ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002620/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,183800,30324930,7250,7250,7250,7250,260
20250219,183700,30324930,7250,7250,7250,7250,0
20250219,183600,30324930,7250,7250,7250,7250,0
20250219,183500,30324930,7250,7250,7250,7250,0
20250219,183400,30324930,7250,7250,7250,7250,0
20250219,183300,30324930,7250,7250,7250,7250,0
20250219,183200,30324930,7250,7250,7250,7250,0
20250219,183100,30324930,7250,7250,7250,7250,0
20250219,183000,30324930,7250,7250,7250,7250,0
20250219,182900,30324930,7250,7250,7250,7250,0
20250219,182800,30324930,7250,7250,7250,7250,0
20250219,182700,30324930,7250,7250,7250,7250,0
20250219,182600,30324930,7250,7250,7250,7250,0
20250219,182500,30324930,7250,7250,7250,7250,0
20250219,182400,30324930,7250,7250,7250,7250,0
20250219,182300,30324930,7250,7250,7250,7250,0
20250219,182200,30324930,7250,7250,7250,7250,0
20250219,182100,30324930,7250,7250,7250,7250,0
20250219,182000,30324930,7250,7250,7250,7250,0
20250219,181900,30324930,7250,7250,7250,7250,0
20250219,181800,30324930,7250,7250,7250,7250,0
20250219,181700,30324930,7250,7250,7250,7250,0
20250219,181600,30324930,7250,7250,7250,7250,0
20250219,181500,30324930,7250,7250,7250,7250,0
20250219,181400,30324930,7250,7250,7250,7250,0
20250219,181300,30324930,7250,7250,7250,7250,0
20250219,181200,30324930,7250,7250,7250,7250,0
20250219,181100,30324930,7250,7250,7250,7250,0
20250219,181000,30324930,7250,7250,7250,7250,0
20250219,180900,30324930,7250,7250,7250,7250,0
20250219,180800,30324930,7250,7250,7250,7250,260
20250219,180700,30324930,7250,7250,7250,7250,0
20250219,180600,30324930,7250,7250,7250,7250,0
20250219,180500,30324930,7250,7250,7250,7250,0
20250219,180400,30324930,7250,7250,7250,7250,0
20250219,180300,30324930,7250,7250,7250,7250,0
20250219,180200,30324930,7250,7250,7250,7250,0
20250219,180100,30324930,7250,7250,7250,7250,0
20250219,180000,30324930,7250,7250,7250,7250,0
20250219,175900,30324930,7250,7250,7250,7250,0
20250219,175800,30324930,7250,7250,7250,7250,0
20250219,175700,30324930,7250,7250,7250,7250,0
20250219,175600,30324930,7250,7250,7250,7250,0
20250219,175500,30324930,7250,7250,7250,7250,0
20250219,175400,30324930,7250,7250,7250,7250,0
20250219,175300,30324930,7250,7250,7250,7250,0
20250219,175200,30324930,7250,7250,7250,7250,0
20250219,175100,30324930,7250,7250,7250,7250,0
20250219,175000,30324930,7250,7250,7250,7250,0
20250219,174900,30324930,7250,7250,7250,7250,0
20250219,174800,30324930,7250,7250,7250,7250,0
20250219,174700,30324930,7250,7250,7250,7250,0
20250219,174600,30324930,7250,7250,7250,7250,0
20250219,174500,30324930,7250,7250,7250,7250,0
20250219,174400,30324930,7250,7250,7250,7250,0
20250219,174300,30324930,7250,7250,7250,7250,0
20250219,174200,30324930,7250,7250,7250,7250,0
20250219,174100,30324930,7250,7250,7250,7250,0
20250219,174000,30324930,7250,7250,7250,7250,0
20250219,173900,30324930,7250,7250,7250,7250,0
20250219,173800,30324930,7250,7250,7250,7250,260
20250219,173700,30324930,7250,7250,7250,7250,0
20250219,173600,30324930,7250,7250,7250,7250,0
20250219,173500,30324930,7250,7250,7250,7250,0
20250219,173400,30324930,7250,7250,7250,7250,0
20250219,173300,30324930,7250,7250,7250,7250,0
20250219,173200,30324930,7250,7250,7250,7250,0
20250219,173100,30324930,7250,7250,7250,7250,0
20250219,173000,30324930,7250,7250,7250,7250,0
20250219,172900,30324930,7250,7250,7250,7250,0
20250219,172800,30324930,7250,7250,7250,7250,0
20250219,172700,30324930,7250,7250,7250,7250,0
20250219,172600,30324930,7250,7250,7250,7250,0
20250219,172500,30324930,7250,7250,7250,7250,0
20250219,172400,30324930,7250,7250,7250,7250,0
20250219,172300,30324930,7250,7250,7250,7250,0
20250219,172200,30324930,7250,7250,7250,7250,0
20250219,172100,30324930,7250,7250,7250,7250,0
20250219,172000,30324930,7250,7250,7250,7250,0
20250219,171900,30324930,7250,7250,7250,7250,0
20250219,171800,30324930,7250,7250,7250,7250,0
20250219,171700,30324930,7250,7250,7250,7250,0
20250219,171600,30324930,7250,7250,7250,7250,0
20250219,171500,30324930,7250,7250,7250,7250,0
20250219,171400,30324930,7250,7250,7250,7250,0
20250219,171300,30324930,7250,7250,7250,7250,0
20250219,171200,30324930,7250,7250,7250,7250,0
20250219,171100,30324930,7250,7250,7250,7250,0
20250219,171000,30324930,7250,7250,7250,7250,0
20250219,170900,30324930,7250,7250,7250,7250,0
20250219,170800,30324930,7250,7250,7250,7250,260
20250219,170700,30324930,7250,7250,7250,7250,0
20250219,170600,30324930,7250,7250,7250,7250,0
20250219,170500,30324930,7250,7250,7250,7250,0
20250219,170400,30324930,7250,7250,7250,7250,0
20250219,170300,30324930,7250,7250,7250,7250,0
20250219,170200,30324930,7250,7250,7250,7250,0
20250219,170100,30324930,7250,7250,7250,7250,0
20250219,170000,30324930,7250,7250,7250,7250,0
20250219,165900,30324930,7250,7250,7250,7250,0
20250219,165800,30324930,7250,7250,7250,7250,0
20250219,165700,30324930,7250,7250,7250,7250,0
20250219,165600,30324930,7250,7250,7250,7250,0
20250219,165500,30324930,7250,7250,7250,7250,0
20250219,165400,30324930,7250,7250,7250,7250,0
20250219,165300,30324930,7250,7250,7250,7250,0
20250219,165200,30324930,7250,7250,7250,7250,0
20250219,165100,30324930,7250,7250,7250,7250,0
20250219,165000,30324930,7250,7250,7250,7250,0
20250219,164900,30324930,7250,7250,7250,7250,0
20250219,164800,30324930,7250,7250,7250,7250,0
20250219,164700,30324930,7250,7250,7250,7250,0
20250219,164600,30324930,7250,7250,7250,7250,0
20250219,164500,30324930,7250,7250,7250,7250,0
20250219,164400,30324930,7250,7250,7250,7250,0
20250219,164300,30324930,7250,7250,7250,7250,0
20250219,164200,30324930,7250,7250,7250,7250,0
20250219,164100,30324930,7250,7250,7250,7250,0
20250219,164000,30324930,7250,7250,7250,7250,0
20250219,163900,30324930,7250,7250,7250,7250,0
20250219,163800,30324930,7250,7250,7250,7250,260
20250219,163700,30324930,7250,7250,7250,7250,0
20250219,163600,30324930,7250,7250,7250,7250,0
20250219,163500,30324930,7250,7250,7250,7250,0
20250219,163400,30324930,7250,7250,7250,7250,0
20250219,163300,30324930,7250,7250,7250,7250,0
20250219,163200,30324930,7250,7250,7250,7250,0
20250219,163100,30324930,7250,7250,7250,7250,0
20250219,163000,30324930,7250,7250,7250,7250,0
20250219,162900,30324930,7250,7250,7250,7250,0
20250219,162800,30324930,7250,7250,7250,7250,0
20250219,162700,30324930,7250,7250,7250,7250,0
20250219,162600,30324930,7250,7250,7250,7250,0
20250219,162500,30324930,7250,7250,7250,7250,0
20250219,162400,30324930,7250,7250,7250,7250,0
20250219,162300,30324930,7250,7250,7250,7250,0
20250219,162200,30324930,7250,7250,7250,7250,0
20250219,162100,30324930,7250,7250,7250,7250,0
20250219,162000,30324930,7250,7250,7250,7250,0
20250219,161900,30324930,7250,7250,7250,7250,0
20250219,161800,30324930,7250,7250,7250,7250,0
20250219,161700,30324930,7250,7250,7250,7250,0
20250219,161600,30324930,7250,7250,7250,7250,0
20250219,161500,30324930,7250,7250,7250,7250,0
20250219,161400,30324930,7250,7250,7250,7250,0
20250219,161300,30324930,7250,7250,7250,7250,0
20250219,161200,30324930,7250,7250,7250,7250,0
20250219,161100,30324930,7250,7250,7250,7250,0
20250219,161000,30324930,7250,7250,7250,7250,0
20250219,160900,30324930,7250,7250,7250,7250,0
20250219,160800,30324930,7250,7250,7250,7250,260
20250219,160700,30324930,7250,7250,7250,7250,0
20250219,160600,30324930,7250,7250,7250,7250,0
20250219,160500,30324930,7250,7250,7250,7250,0
20250219,160400,30324930,7250,7250,7250,7250,0
20250219,160300,30324930,7250,7250,7250,7250,0
20250219,160200,30324930,7250,7250,7250,7250,0
20250219,160100,30324930,7250,7250,7250,7250,0
20250219,160000,30324930,7250,7250,7250,7250,0
20250219,155900,30324930,7250,7250,7250,7250,0
20250219,155800,30324930,7250,7250,7250,7250,0
20250219,155700,30324930,7250,7250,7250,7250,0
20250219,155600,30324930,7250,7250,7250,7250,0
20250219,155500,30324930,7250,7250,7250,7250,0
20250219,155400,30324930,7250,7250,7250,7250,0
20250219,155300,30324930,7250,7250,7250,7250,0
20250219,155200,30324930,7250,7250,7250,7250,0
20250219,155100,30324930,7250,7250,7250,7250,0
20250219,155000,30324930,7250,7250,7250,7250,0
20250219,154900,30324930,7250,7250,7250,7250,0
20250219,154800,30324930,7250,7250,7250,7250,0
20250219,154700,30324930,7250,7250,7250,7250,0
20250219,154600,30324930,7250,7250,7250,7250,0
20250219,154500,30324930,7250,7250,7250,7250,0
20250219,154400,30324930,7250,7250,7250,7250,0
20250219,154300,30324930,7250,7250,7250,7250,0
20250219,154200,30324930,7250,7250,7250,7250,0
20250219,154100,30324930,7250,7250,7250,7250,0
20250219,154000,30324930,7250,7250,7250,7250,0
20250219,153900,30324930,7250,7250,7250,7250,0
20250219,153800,30324930,7250,7250,7250,7250,260
20250219,153700,30324930,7250,7250,7250,7250,0
20250219,153600,30324930,7250,7250,7250,7250,0
20250219,153500,30324930,7250,7250,7250,7250,0
20250219,153400,30324930,7250,7250,7250,7250,0
20250219,153300,30324930,7250,7250,7250,7250,0
20250219,153200,30324930,7250,7250,7250,7250,0
20250219,153100,30324930,7250,7250,7250,7250,0
20250219,153000,30324930,7250,7250,7250,7250,260
20250219,152900,28439930,7300,7300,7300,7300,0
20250219,152800,28439930,7300,7300,7300,7300,0
20250219,152700,28439930,7300,7300,7300,7300,0
20250219,152600,28439930,7300,7300,7300,7300,0
20250219,152500,28439930,7300,7300,7300,7300,0
20250219,152400,28439930,7300,7300,7300,7300,0
20250219,152300,28439930,7300,7300,7300,7300,0
20250219,152200,28439930,7300,7300,7300,7300,0
20250219,152100,28439930,7300,7300,7300,7300,0
20250219,152000,28439930,7300,7300,7300,7300,0
20250219,151900,28439930,7300,7300,7300,7300,25
20250219,151800,28257430,7300,7300,7300,7300,0
20250219,151700,28257430,7300,7300,7300,7300,41
20250219,151600,27958130,7300,7300,7300,7300,27
20250219,151500,27761030,7300,7360,7360,7300,32
20250219,151400,27527370,7300,7300,7300,7300,22
20250219,151300,27366770,7300,7300,7300,7300,29
20250219,151200,27155070,7310,7310,7310,7310,24
20250219,151100,26979630,7310,7310,7310,7310,27
20250219,151000,26782260,7300,7300,7300,7300,0
20250219,150900,26782260,7300,7300,7300,7300,27
20250219,150800,26585160,7360,7290,7360,7290,35
20250219,150700,26329940,7290,7290,7290,7290,19
20250219,150600,26191430,7300,7300,7300,7300,26
20250219,150500,26001630,7300,7300,7300,7300,27
20250219,150400,25804530,7300,7300,7300,7300,0
20250219,150300,25804530,7300,7300,7300,7300,33
20250219,150200,25563630,7300,7300,7300,7300,20
20250219,150100,25417630,7310,7310,7310,7310,32
20250219,150000,25183710,7310,7310,7310,7310,21
20250219,145900,25030200,7310,7310,7310,7310,33
20250219,145800,24788970,7310,7310,7310,7310,0
20250219,145700,24788970,7310,7310,7310,7310,20
20250219,145600,24642770,7310,7310,7310,7310,40
20250219,145500,24350370,7310,7310,7310,7310,23
20250219,145400,24182240,7310,7310,7310,7310,30
20250219,145300,23962940,7310,7310,7310,7310,24
20250219,145200,23787500,7360,7360,7360,7360,1
20250219,145100,23780140,7310,7310,7310,7310,28
20250219,145000,23575460,7310,7310,7310,7310,25
20250219,144900,23392710,7310,7310,7310,7310,28
20250219,144800,23188030,7310,7310,7310,7310,25
20250219,144700,23005280,7310,7310,7310,7310,31
20250219,144600,22778670,7310,7310,7310,7310,22
20250219,144500,22617850,7310,7310,7310,7310,0
20250219,144400,22617850,7310,7310,7310,7310,29
20250219,144300,22405860,7310,7310,7310,7310,24
20250219,144200,22230420,7310,7310,7310,7310,34
20250219,144100,21981880,7310,7310,7310,7310,19
20250219,144000,21842990,7320,7320,7320,7320,29
20250219,143900,21630710,7320,7320,7320,7320,0
20250219,143800,21630710,7320,7320,7320,7320,24
20250219,143700,21455030,7320,7320,7320,7320,28
20250219,143600,21250070,7320,7320,7320,7320,26
20250219,143500,21059750,7320,7320,7320,7320,31
20250219,143400,20832830,7330,7330,7330,7330,22
20250219,143300,20671570,7350,7350,7350,7350,0
20250219,143200,20671570,7350,7320,7350,7320,33
20250219,143100,20429980,7320,7320,7320,7320,21
20250219,143000,20276260,7320,7320,7320,7320,34
20250219,142900,20027380,7320,7320,7320,7320,19
20250219,142800,19888300,7320,7320,7320,7320,29
20250219,142700,19676020,7320,7320,7320,7320,0
20250219,142600,19676020,7320,7320,7320,7320,24
20250219,142500,19500340,7320,7320,7320,7320,31
20250219,142400,19273420,7320,7320,7320,7320,22
20250219,142300,19112380,7320,7320,7320,7320,27
20250219,142200,18914740,7320,7320,7320,7320,27
20250219,142100,18717100,7320,7320,7320,7320,0
20250219,142000,18717100,7320,7320,7320,7320,29
20250219,141900,18504820,7320,7320,7320,7320,24
20250219,141800,18329140,7320,7320,7320,7320,26
20250219,141700,18138820,7320,7320,7320,7320,27
20250219,141600,17941180,7320,7320,7320,7320,30
20250219,141500,17721580,7320,7320,7320,7320,23
20250219,141400,17553220,7320,7320,7320,7320,0
20250219,141300,17553220,7320,7320,7320,7320,29
20250219,141200,17340940,7320,7320,7320,7320,24
20250219,141100,17165260,7330,7330,7330,7330,30
20250219,141000,16945360,7330,7320,7330,7320,30
20250219,140900,16725690,7320,7320,7320,7320,34
20250219,140800,16476810,7330,7330,7330,7330,1
20250219,140700,16469480,7330,7330,7330,7330,11
20250219,140600,16388850,7370,7340,7370,7340,8
20250219,140500,16330020,7310,7310,7310,7310,22
20250219,140400,16169200,7320,7320,7320,7320,28
20250219,140300,15964240,7330,7330,7330,7330,25
20250219,140200,15780990,7330,7330,7330,7330,0
20250219,140100,15780990,7330,7330,7330,7330,32
20250219,140000,15546430,7330,7330,7330,7330,21
20250219,135900,15392500,7330,7330,7330,7330,26
20250219,135800,15201920,7330,7330,7330,7330,27
20250219,135700,15004010,7330,7330,7330,7330,32
20250219,135600,14769450,7330,7330,7330,7330,0
20250219,135500,14769450,7330,7330,7330,7330,21
20250219,135400,14615520,7340,7340,7340,7340,31
20250219,135300,14387980,7340,7340,7340,7340,22
20250219,135200,14226500,7340,7340,7340,7340,27
20250219,135100,14028320,7370,7370,7370,7370,118
20250219,135000,13158660,7380,7380,7380,7380,0
20250219,134900,13158660,7380,7380,7380,7380,24
20250219,134800,12981540,7380,7380,7380,7380,20
20250219,134700,12833940,7380,7380,7380,7380,33
20250219,134600,12590400,7380,7380,7380,7380,20
20250219,134500,12442800,7380,7380,7380,7380,26
20250219,134400,12250920,7380,7380,7380,7380,27
20250219,134300,12051660,7390,7390,7390,7390,0
20250219,134200,12051660,7390,7390,7390,7390,26
20250219,134100,11859520,7400,7400,7400,7400,0
20250219,134000,11859520,7400,7400,7400,7400,0
20250219,133900,11859520,7400,7400,7400,7400,0
20250219,133800,11859520,7400,7400,7400,7400,0
20250219,133700,11859520,7400,7400,7400,7400,0
20250219,133600,11859520,7400,7400,7400,7400,0
20250219,133500,11859520,7400,7400,7400,7400,0
20250219,133400,11859520,7400,7400,7400,7400,0
20250219,133300,11859520,7400,7400,7400,7400,87
20250219,133200,11215720,7400,7400,7400,7400,0
20250219,133100,11215720,7400,7400,7400,7400,0
20250219,133000,11215720,7400,7400,7400,7400,68
20250219,132900,10712520,7380,7380,7380,7380,0
20250219,132800,10712520,7380,7380,7380,7380,0
20250219,132700,10712520,7380,7380,7380,7380,0
20250219,132600,10712520,7380,7380,7380,7380,0
20250219,132500,10712520,7380,7380,7380,7380,0
20250219,132400,10712520,7380,7380,7380,7380,0
20250219,132300,10712520,7380,7380,7380,7380,0
20250219,132200,10712520,7380,7380,7380,7380,0
20250219,132100,10712520,7380,7380,7380,7380,0
20250219,132000,10712520,7380,7380,7380,7380,0
20250219,131900,10712520,7380,7380,7380,7380,0
20250219,131800,10712520,7380,7380,7380,7380,0
20250219,131700,10712520,7380,7380,7380,7380,0
20250219,131600,10712520,7380,7380,7380,7380,0
20250219,131500,10712520,7380,7380,7380,7380,0
20250219,131400,10712520,7380,7380,7380,7380,0
20250219,131300,10712520,7380,7380,7380,7380,0
20250219,131200,10712520,7380,7380,7380,7380,0
20250219,131100,10712520,7380,7380,7380,7380,0
20250219,131000,10712520,7380,7380,7380,7380,0
20250219,130900,10712520,7380,7380,7380,7380,0
20250219,130800,10712520,7380,7380,7380,7380,0
20250219,130700,10712520,7380,7380,7380,7380,0
20250219,130600,10712520,7380,7380,7380,7380,0
20250219,130500,10712520,7380,7380,7380,7380,0
20250219,130400,10712520,7380,7380,7380,7380,0
20250219,130300,10712520,7380,7380,7380,7380,0
20250219,130200,10712520,7380,7380,7380,7380,0
20250219,130100,10712520,7380,7380,7380,7380,0
20250219,130000,10712520,7380,7380,7380,7380,0
20250219,125900,10712520,7380,7380,7380,7380,0
20250219,125800,10712520,7380,7380,7380,7380,0
20250219,125700,10712520,7380,7380,7380,7380,0
20250219,125600,10712520,7380,7380,7380,7380,0
20250219,125500,10712520,7380,7380,7380,7380,0
20250219,125400,10712520,7380,7380,7380,7380,0
20250219,125300,10712520,7380,7380,7380,7380,0
20250219,125200,10712520,7380,7380,7380,7380,0
20250219,125100,10712520,7380,7380,7380,7380,0
20250219,125000,10712520,7380,7380,7380,7380,0
20250219,124900,10712520,7380,7380,7380,7380,0
20250219,124800,10712520,7380,7380,7380,7380,0
20250219,124700,10712520,7380,7380,7380,7380,0
20250219,124600,10712520,7380,7380,7380,7380,0
20250219,124500,10712520,7380,7380,7380,7380,136
20250219,124400,9708840,7390,7390,7390,7390,0
20250219,124300,9708840,7390,7390,7390,7390,203
20250219,124200,8208670,7400,7400,7400,7400,0
20250219,124100,8208670,7400,7400,7400,7400,0
20250219,124000,8208670,7400,7400,7400,7400,0
20250219,123900,8208670,7400,7400,7400,7400,0
20250219,123800,8208670,7400,7400,7400,7400,0
20250219,123700,8208670,7400,7400,7400,7400,0
20250219,123600,8208670,7400,7400,7400,7400,0
20250219,123500,8208670,7400,7400,7400,7400,0
20250219,123400,8208670,7400,7400,7400,7400,0
20250219,123300,8208670,7400,7400,7400,7400,0
20250219,123200,8208670,7400,7400,7400,7400,0
20250219,123100,8208670,7400,7400,7400,7400,0
20250219,123000,8208670,7400,7400,7400,7400,0
20250219,122900,8208670,7400,7400,7400,7400,0
20250219,122800,8208670,7400,7400,7400,7400,0
20250219,122700,8208670,7400,7400,7400,7400,0
20250219,122600,8208670,7400,7400,7400,7400,0
20250219,122500,8208670,7400,7400,7400,7400,0
20250219,122400,8208670,7400,7400,7400,7400,0
20250219,122300,8208670,7400,7400,7400,7400,0
20250219,122200,8208670,7400,7400,7400,7400,0
20250219,122100,8208670,7400,7400,7400,7400,0
20250219,122000,8208670,7400,7400,7400,7400,0
20250219,121900,8208670,7400,7400,7400,7400,0
20250219,121800,8208670,7400,7400,7400,7400,0
20250219,121700,8208670,7400,7400,7400,7400,0
20250219,121600,8208670,7400,7400,7400,7400,0
20250219,121500,8208670,7400,7400,7400,7400,0
20250219,121400,8208670,7400,7400,7400,7400,0
20250219,121300,8208670,7400,7400,7400,7400,0
20250219,121200,8208670,7400,7400,7400,7400,0
20250219,121100,8208670,7400,7400,7400,7400,0
20250219,121000,8208670,7400,7400,7400,7400,0
20250219,120900,8208670,7400,7400,7400,7400,0
20250219,120800,8208670,7400,7400,7400,7400,0
20250219,120700,8208670,7400,7400,7400,7400,0
20250219,120600,8208670,7400,7400,7400,7400,0
20250219,120500,8208670,7400,7400,7400,7400,0
20250219,120400,8208670,7400,7400,7400,7400,0
20250219,120300,8208670,7400,7400,7400,7400,0
20250219,120200,8208670,7400,7400,7400,7400,0
20250219,120100,8208670,7400,7400,7400,7400,0
20250219,120000,8208670,7400,7400,7400,7400,0
20250219,115900,8208670,7400,7400,7400,7400,0
20250219,115800,8208670,7400,7400,7400,7400,0
20250219,115700,8208670,7400,7400,7400,7400,0
20250219,115600,8208670,7400,7400,7400,7400,0
20250219,115500,8208670,7400,7400,7400,7400,0
20250219,115400,8208670,7400,7400,7400,7400,0
20250219,115300,8208670,7400,7400,7400,7400,0
20250219,115200,8208670,7400,7400,7400,7400,0
20250219,115100,8208670,7400,7400,7400,7400,0
20250219,115000,8208670,7400,7400,7400,7400,0
20250219,114900,8208670,7400,7400,7400,7400,0
20250219,114800,8208670,7400,7400,7400,7400,0
20250219,114700,8208670,7400,7400,7400,7400,0
20250219,114600,8208670,7400,7400,7400,7400,0
20250219,114500,8208670,7400,7400,7400,7400,0
20250219,114400,8208670,7400,7400,7400,7400,0
20250219,114300,8208670,7400,7400,7400,7400,0
20250219,114200,8208670,7400,7400,7400,7400,0
20250219,114100,8208670,7400,7400,7400,7400,0
20250219,114000,8208670,7400,7400,7400,7400,0
20250219,113900,8208670,7400,7400,7400,7400,0
20250219,113800,8208670,7400,7400,7400,7400,0
20250219,113700,8208670,7400,7400,7400,7400,0
20250219,113600,8208670,7400,7400,7400,7400,0
20250219,113500,8208670,7400,7400,7400,7400,0
20250219,113400,8208670,7400,7400,7400,7400,0
20250219,113300,8208670,7400,7400,7400,7400,0
20250219,113200,8208670,7400,7400,7400,7400,0
20250219,113100,8208670,7400,7400,7400,7400,0
20250219,113000,8208670,7400,7400,7400,7400,0
20250219,112900,8208670,7400,7400,7400,7400,0
20250219,112800,8208670,7400,7400,7400,7400,338
20250219,112700,5707470,7390,7390,7390,7390,72
20250219,112600,5175390,7390,7390,7390,7390,0
20250219,112500,5175390,7390,7390,7390,7390,0
20250219,112400,5175390,7390,7390,7390,7390,0
20250219,112300,5175390,7390,7390,7390,7390,0
20250219,112200,5175390,7390,7390,7390,7390,0
20250219,112100,5175390,7390,7390,7390,7390,0
20250219,112000,5175390,7390,7360,7390,7360,110
20250219,111900,4365490,7340,7340,7340,7340,0
20250219,111800,4365490,7340,7340,7340,7340,0
20250219,111700,4365490,7340,7340,7340,7340,0
20250219,111600,4365490,7340,7340,7340,7340,0
20250219,111500,4365490,7340,7340,7340,7340,0
20250219,111400,4365490,7340,7340,7340,7340,0
20250219,111300,4365490,7340,7340,7340,7340,0
20250219,111200,4365490,7340,7340,7340,7340,0
20250219,111100,4365490,7340,7340,7340,7340,0
20250219,111000,4365490,7340,7340,7340,7340,0
20250219,110900,4365490,7340,7340,7340,7340,0
20250219,110800,4365490,7340,7340,7340,7340,0
20250219,110700,4365490,7340,7340,7340,7340,0
20250219,110600,4365490,7340,7340,7340,7340,0
20250219,110500,4365490,7340,7340,7340,7340,0
20250219,110400,4365490,7340,7340,7340,7340,0
20250219,110300,4365490,7340,7340,7340,7340,0
20250219,110200,4365490,7340,7340,7340,7340,0
20250219,110100,4365490,7340,7340,7340,7340,0
20250219,110000,4365490,7340,7340,7340,7340,0
20250219,105900,4365490,7340,7340,7340,7340,0
20250219,105800,4365490,7340,7340,7340,7340,0
20250219,105700,4365490,7340,7340,7340,7340,0
20250219,105600,4365490,7340,7340,7340,7340,0
20250219,105500,4365490,7340,7340,7340,7340,0
20250219,105400,4365490,7340,7340,7340,7340,0
20250219,105300,4365490,7340,7340,7340,7340,0
20250219,105200,4365490,7340,7340,7340,7340,0
20250219,105100,4365490,7340,7340,7340,7340,0
20250219,105000,4365490,7340,7340,7340,7340,0
20250219,104900,4365490,7340,7340,7340,7340,0
20250219,104800,4365490,7340,7340,7340,7340,0
20250219,104700,4365490,7340,7340,7340,7340,0
20250219,104600,4365490,7340,7340,7340,7340,0
20250219,104500,4365490,7340,7340,7340,7340,0
20250219,104400,4365490,7340,7340,7340,7340,0
20250219,104300,4365490,7340,7340,7340,7340,0
20250219,104200,4365490,7340,7340,7340,7340,0
20250219,104100,4365490,7340,7340,7340,7340,0
20250219,104000,4365490,7340,7340,7340,7340,0
20250219,103900,4365490,7340,7340,7340,7340,0
20250219,103800,4365490,7340,7340,7340,7340,0
20250219,103700,4365490,7340,7340,7340,7340,0
20250219,103600,4365490,7340,7340,7340,7340,0
20250219,103500,4365490,7340,7340,7340,7340,0
20250219,103400,4365490,7340,7340,7340,7340,0
20250219,103300,4365490,7340,7340,7340,7340,0
20250219,103200,4365490,7340,7340,7340,7340,0
20250219,103100,4365490,7340,7340,7340,7340,0
20250219,103000,4365490,7340,7340,7340,7340,0
20250219,102900,4365490,7340,7340,7340,7340,0
20250219,102800,4365490,7340,7340,7340,7340,0
20250219,102700,4365490,7340,7340,7340,7340,0
20250219,102600,4365490,7340,7340,7340,7340,0
20250219,102500,4365490,7340,7340,7340,7340,0
20250219,102400,4365490,7340,7340,7340,7340,0
20250219,102300,4365490,7340,7340,7340,7340,0
20250219,102200,4365490,7340,7340,7340,7340,0
20250219,102100,4365490,7340,7340,7340,7340,0
20250219,102000,4365490,7340,7340,7340,7340,0
20250219,101900,4365490,7340,7340,7340,7340,0
20250219,101800,4365490,7340,7340,7340,7340,0
20250219,101700,4365490,7340,7340,7340,7340,0
20250219,101600,4365490,7340,7340,7340,7340,0
20250219,101500,4365490,7340,7340,7340,7340,0
20250219,101400,4365490,7340,7340,7340,7340,0
20250219,101300,4365490,7340,7340,7340,7340,0
20250219,101200,4365490,7340,7350,7350,7340,12
20250219,101100,4277390,7390,7390,7390,7390,0
20250219,101000,4277390,7390,7390,7390,7390,0
20250219,100900,4277390,7390,7390,7390,7390,0
20250219,100800,4277390,7390,7390,7390,7390,0
20250219,100700,4277390,7390,7390,7390,7390,0
20250219,100600,4277390,7390,7390,7390,7390,0
20250219,100500,4277390,7390,7390,7390,7390,0
20250219,100400,4277390,7390,7390,7390,7390,0
20250219,100300,4277390,7390,7390,7390,7390,0
20250219,100200,4277390,7390,7390,7390,7390,0
20250219,100100,4277390,7390,7390,7390,7390,0
20250219,100000,4277390,7390,7390,7390,7390,0
20250219,095900,4277390,7390,7390,7390,7390,0
20250219,095800,4277390,7390,7390,7390,7390,0
20250219,095700,4277390,7390,7390,7390,7390,0
20250219,095600,4277390,7390,7390,7390,7390,0
20250219,095500,4277390,7390,7390,7390,7390,0
20250219,095400,4277390,7390,7390,7390,7390,0
20250219,095300,4277390,7390,7390,7390,7390,0
20250219,095200,4277390,7390,7390,7390,7390,0
20250219,095100,4277390,7390,7390,7390,7390,0
20250219,095000,4277390,7390,7390,7390,7390,0
20250219,094900,4277390,7390,7390,7390,7390,0
20250219,094800,4277390,7390,7380,7390,7380,51
20250219,094700,3900510,7390,7380,7390,7380,27
20250219,094600,3701000,7390,7390,7390,7390,0
20250219,094500,3701000,7390,7390,7390,7390,0
20250219,094400,3701000,7390,7390,7390,7390,0
20250219,094300,3701000,7390,7390,7390,7390,0
20250219,094200,3701000,7390,7390,7390,7390,0
20250219,094100,3701000,7390,7390,7390,7390,0
20250219,094000,3701000,7390,7390,7390,7390,0
20250219,093900,3701000,7390,7390,7390,7390,0
20250219,093800,3701000,7390,7380,7390,7380,4
20250219,093700,3671450,7390,7380,7390,7380,2
20250219,093600,3656680,7390,7390,7390,7390,0
20250219,093500,3656680,7390,7390,7390,7390,1
20250219,093400,3649290,7390,7390,7390,7390,0
20250219,093300,3649290,7390,7390,7390,7390,1
20250219,093200,3641900,7370,7370,7370,7370,0
20250219,093100,3641900,7370,7370,7370,7370,0
20250219,093000,3641900,7370,7370,7370,7370,0
20250219,092900,3641900,7370,7370,7390,7370,5
20250219,092800,3605010,7330,7330,7330,7330,0
20250219,092700,3605010,7330,7330,7330,7330,134
20250219,092600,2622790,7370,7370,7370,7370,1
20250219,092500,2615420,7370,7370,7370,7370,6
20250219,092400,2571200,7370,7370,7370,7370,0
20250219,092300,2571200,7370,7370,7370,7370,0
20250219,092200,2571200,7370,7370,7370,7370,0
20250219,092100,2571200,7370,7370,7370,7370,0
20250219,092000,2571200,7370,7370,7370,7370,0
20250219,091900,2571200,7370,7370,7370,7370,0
20250219,091800,2571200,7370,7370,7370,7370,0
20250219,091700,2571200,7370,7350,7380,7350,4
20250219,091600,2541740,7380,7350,7380,7350,2
20250219,091500,2527010,7380,7380,7380,7380,0
20250219,091400,2527010,7380,7380,7380,7380,0
20250219,091300,2527010,7380,7380,7380,7380,2
20250219,091200,2512250,7390,7390,7390,7390,0
20250219,091100,2512250,7390,7390,7390,7390,0
20250219,091000,2512250,7390,7390,7390,7390,10
20250219,090900,2438350,7390,7390,7390,7390,0
20250219,090800,2438350,7390,7390,7390,7390,0
20250219,090700,2438350,7390,7390,7390,7390,114
20250219,090600,1595890,7390,7390,7390,7390,19
20250219,090500,1455480,7360,7360,7360,7360,1
20250219,090400,1448120,7340,7340,7340,7340,0
20250219,090300,1448120,7340,7340,7340,7340,16
20250219,090200,1330680,7340,7340,7340,7340,158
20250219,090100,170960,7350,7370,7370,7350,2
20250219,090000,156240,7440,7440,7440,7440,21
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 183800 30324930 7250 7250 7250 7250 260
3 20250219 183700 30324930 7250 7250 7250 7250 0
4 20250219 183600 30324930 7250 7250 7250 7250 0
5 20250219 183500 30324930 7250 7250 7250 7250 0
6 20250219 183400 30324930 7250 7250 7250 7250 0
7 20250219 183300 30324930 7250 7250 7250 7250 0
8 20250219 183200 30324930 7250 7250 7250 7250 0
9 20250219 183100 30324930 7250 7250 7250 7250 0
10 20250219 183000 30324930 7250 7250 7250 7250 0
11 20250219 182900 30324930 7250 7250 7250 7250 0
12 20250219 182800 30324930 7250 7250 7250 7250 0
13 20250219 182700 30324930 7250 7250 7250 7250 0
14 20250219 182600 30324930 7250 7250 7250 7250 0
15 20250219 182500 30324930 7250 7250 7250 7250 0
16 20250219 182400 30324930 7250 7250 7250 7250 0
17 20250219 182300 30324930 7250 7250 7250 7250 0
18 20250219 182200 30324930 7250 7250 7250 7250 0
19 20250219 182100 30324930 7250 7250 7250 7250 0
20 20250219 182000 30324930 7250 7250 7250 7250 0
21 20250219 181900 30324930 7250 7250 7250 7250 0
22 20250219 181800 30324930 7250 7250 7250 7250 0
23 20250219 181700 30324930 7250 7250 7250 7250 0
24 20250219 181600 30324930 7250 7250 7250 7250 0
25 20250219 181500 30324930 7250 7250 7250 7250 0
26 20250219 181400 30324930 7250 7250 7250 7250 0
27 20250219 181300 30324930 7250 7250 7250 7250 0
28 20250219 181200 30324930 7250 7250 7250 7250 0
29 20250219 181100 30324930 7250 7250 7250 7250 0
30 20250219 181000 30324930 7250 7250 7250 7250 0
31 20250219 180900 30324930 7250 7250 7250 7250 0
32 20250219 180800 30324930 7250 7250 7250 7250 260
33 20250219 180700 30324930 7250 7250 7250 7250 0
34 20250219 180600 30324930 7250 7250 7250 7250 0
35 20250219 180500 30324930 7250 7250 7250 7250 0
36 20250219 180400 30324930 7250 7250 7250 7250 0
37 20250219 180300 30324930 7250 7250 7250 7250 0
38 20250219 180200 30324930 7250 7250 7250 7250 0
39 20250219 180100 30324930 7250 7250 7250 7250 0
40 20250219 180000 30324930 7250 7250 7250 7250 0
41 20250219 175900 30324930 7250 7250 7250 7250 0
42 20250219 175800 30324930 7250 7250 7250 7250 0
43 20250219 175700 30324930 7250 7250 7250 7250 0
44 20250219 175600 30324930 7250 7250 7250 7250 0
45 20250219 175500 30324930 7250 7250 7250 7250 0
46 20250219 175400 30324930 7250 7250 7250 7250 0
47 20250219 175300 30324930 7250 7250 7250 7250 0
48 20250219 175200 30324930 7250 7250 7250 7250 0
49 20250219 175100 30324930 7250 7250 7250 7250 0
50 20250219 175000 30324930 7250 7250 7250 7250 0
51 20250219 174900 30324930 7250 7250 7250 7250 0
52 20250219 174800 30324930 7250 7250 7250 7250 0
53 20250219 174700 30324930 7250 7250 7250 7250 0
54 20250219 174600 30324930 7250 7250 7250 7250 0
55 20250219 174500 30324930 7250 7250 7250 7250 0
56 20250219 174400 30324930 7250 7250 7250 7250 0
57 20250219 174300 30324930 7250 7250 7250 7250 0
58 20250219 174200 30324930 7250 7250 7250 7250 0
59 20250219 174100 30324930 7250 7250 7250 7250 0
60 20250219 174000 30324930 7250 7250 7250 7250 0
61 20250219 173900 30324930 7250 7250 7250 7250 0
62 20250219 173800 30324930 7250 7250 7250 7250 260
63 20250219 173700 30324930 7250 7250 7250 7250 0
64 20250219 173600 30324930 7250 7250 7250 7250 0
65 20250219 173500 30324930 7250 7250 7250 7250 0
66 20250219 173400 30324930 7250 7250 7250 7250 0
67 20250219 173300 30324930 7250 7250 7250 7250 0
68 20250219 173200 30324930 7250 7250 7250 7250 0
69 20250219 173100 30324930 7250 7250 7250 7250 0
70 20250219 173000 30324930 7250 7250 7250 7250 0
71 20250219 172900 30324930 7250 7250 7250 7250 0
72 20250219 172800 30324930 7250 7250 7250 7250 0
73 20250219 172700 30324930 7250 7250 7250 7250 0
74 20250219 172600 30324930 7250 7250 7250 7250 0
75 20250219 172500 30324930 7250 7250 7250 7250 0
76 20250219 172400 30324930 7250 7250 7250 7250 0
77 20250219 172300 30324930 7250 7250 7250 7250 0
78 20250219 172200 30324930 7250 7250 7250 7250 0
79 20250219 172100 30324930 7250 7250 7250 7250 0
80 20250219 172000 30324930 7250 7250 7250 7250 0
81 20250219 171900 30324930 7250 7250 7250 7250 0
82 20250219 171800 30324930 7250 7250 7250 7250 0
83 20250219 171700 30324930 7250 7250 7250 7250 0
84 20250219 171600 30324930 7250 7250 7250 7250 0
85 20250219 171500 30324930 7250 7250 7250 7250 0
86 20250219 171400 30324930 7250 7250 7250 7250 0
87 20250219 171300 30324930 7250 7250 7250 7250 0
88 20250219 171200 30324930 7250 7250 7250 7250 0
89 20250219 171100 30324930 7250 7250 7250 7250 0
90 20250219 171000 30324930 7250 7250 7250 7250 0
91 20250219 170900 30324930 7250 7250 7250 7250 0
92 20250219 170800 30324930 7250 7250 7250 7250 260
93 20250219 170700 30324930 7250 7250 7250 7250 0
94 20250219 170600 30324930 7250 7250 7250 7250 0
95 20250219 170500 30324930 7250 7250 7250 7250 0
96 20250219 170400 30324930 7250 7250 7250 7250 0
97 20250219 170300 30324930 7250 7250 7250 7250 0
98 20250219 170200 30324930 7250 7250 7250 7250 0
99 20250219 170100 30324930 7250 7250 7250 7250 0
100 20250219 170000 30324930 7250 7250 7250 7250 0
101 20250219 165900 30324930 7250 7250 7250 7250 0
102 20250219 165800 30324930 7250 7250 7250 7250 0
103 20250219 165700 30324930 7250 7250 7250 7250 0
104 20250219 165600 30324930 7250 7250 7250 7250 0
105 20250219 165500 30324930 7250 7250 7250 7250 0
106 20250219 165400 30324930 7250 7250 7250 7250 0
107 20250219 165300 30324930 7250 7250 7250 7250 0
108 20250219 165200 30324930 7250 7250 7250 7250 0
109 20250219 165100 30324930 7250 7250 7250 7250 0
110 20250219 165000 30324930 7250 7250 7250 7250 0
111 20250219 164900 30324930 7250 7250 7250 7250 0
112 20250219 164800 30324930 7250 7250 7250 7250 0
113 20250219 164700 30324930 7250 7250 7250 7250 0
114 20250219 164600 30324930 7250 7250 7250 7250 0
115 20250219 164500 30324930 7250 7250 7250 7250 0
116 20250219 164400 30324930 7250 7250 7250 7250 0
117 20250219 164300 30324930 7250 7250 7250 7250 0
118 20250219 164200 30324930 7250 7250 7250 7250 0
119 20250219 164100 30324930 7250 7250 7250 7250 0
120 20250219 164000 30324930 7250 7250 7250 7250 0
121 20250219 163900 30324930 7250 7250 7250 7250 0
122 20250219 163800 30324930 7250 7250 7250 7250 260
123 20250219 163700 30324930 7250 7250 7250 7250 0
124 20250219 163600 30324930 7250 7250 7250 7250 0
125 20250219 163500 30324930 7250 7250 7250 7250 0
126 20250219 163400 30324930 7250 7250 7250 7250 0
127 20250219 163300 30324930 7250 7250 7250 7250 0
128 20250219 163200 30324930 7250 7250 7250 7250 0
129 20250219 163100 30324930 7250 7250 7250 7250 0
130 20250219 163000 30324930 7250 7250 7250 7250 0
131 20250219 162900 30324930 7250 7250 7250 7250 0
132 20250219 162800 30324930 7250 7250 7250 7250 0
133 20250219 162700 30324930 7250 7250 7250 7250 0
134 20250219 162600 30324930 7250 7250 7250 7250 0
135 20250219 162500 30324930 7250 7250 7250 7250 0
136 20250219 162400 30324930 7250 7250 7250 7250 0
137 20250219 162300 30324930 7250 7250 7250 7250 0
138 20250219 162200 30324930 7250 7250 7250 7250 0
139 20250219 162100 30324930 7250 7250 7250 7250 0
140 20250219 162000 30324930 7250 7250 7250 7250 0
141 20250219 161900 30324930 7250 7250 7250 7250 0
142 20250219 161800 30324930 7250 7250 7250 7250 0
143 20250219 161700 30324930 7250 7250 7250 7250 0
144 20250219 161600 30324930 7250 7250 7250 7250 0
145 20250219 161500 30324930 7250 7250 7250 7250 0
146 20250219 161400 30324930 7250 7250 7250 7250 0
147 20250219 161300 30324930 7250 7250 7250 7250 0
148 20250219 161200 30324930 7250 7250 7250 7250 0
149 20250219 161100 30324930 7250 7250 7250 7250 0
150 20250219 161000 30324930 7250 7250 7250 7250 0
151 20250219 160900 30324930 7250 7250 7250 7250 0
152 20250219 160800 30324930 7250 7250 7250 7250 260
153 20250219 160700 30324930 7250 7250 7250 7250 0
154 20250219 160600 30324930 7250 7250 7250 7250 0
155 20250219 160500 30324930 7250 7250 7250 7250 0
156 20250219 160400 30324930 7250 7250 7250 7250 0
157 20250219 160300 30324930 7250 7250 7250 7250 0
158 20250219 160200 30324930 7250 7250 7250 7250 0
159 20250219 160100 30324930 7250 7250 7250 7250 0
160 20250219 160000 30324930 7250 7250 7250 7250 0
161 20250219 155900 30324930 7250 7250 7250 7250 0
162 20250219 155800 30324930 7250 7250 7250 7250 0
163 20250219 155700 30324930 7250 7250 7250 7250 0
164 20250219 155600 30324930 7250 7250 7250 7250 0
165 20250219 155500 30324930 7250 7250 7250 7250 0
166 20250219 155400 30324930 7250 7250 7250 7250 0
167 20250219 155300 30324930 7250 7250 7250 7250 0
168 20250219 155200 30324930 7250 7250 7250 7250 0
169 20250219 155100 30324930 7250 7250 7250 7250 0
170 20250219 155000 30324930 7250 7250 7250 7250 0
171 20250219 154900 30324930 7250 7250 7250 7250 0
172 20250219 154800 30324930 7250 7250 7250 7250 0
173 20250219 154700 30324930 7250 7250 7250 7250 0
174 20250219 154600 30324930 7250 7250 7250 7250 0
175 20250219 154500 30324930 7250 7250 7250 7250 0
176 20250219 154400 30324930 7250 7250 7250 7250 0
177 20250219 154300 30324930 7250 7250 7250 7250 0
178 20250219 154200 30324930 7250 7250 7250 7250 0
179 20250219 154100 30324930 7250 7250 7250 7250 0
180 20250219 154000 30324930 7250 7250 7250 7250 0
181 20250219 153900 30324930 7250 7250 7250 7250 0
182 20250219 153800 30324930 7250 7250 7250 7250 260
183 20250219 153700 30324930 7250 7250 7250 7250 0
184 20250219 153600 30324930 7250 7250 7250 7250 0
185 20250219 153500 30324930 7250 7250 7250 7250 0
186 20250219 153400 30324930 7250 7250 7250 7250 0
187 20250219 153300 30324930 7250 7250 7250 7250 0
188 20250219 153200 30324930 7250 7250 7250 7250 0
189 20250219 153100 30324930 7250 7250 7250 7250 0
190 20250219 153000 30324930 7250 7250 7250 7250 260
191 20250219 152900 28439930 7300 7300 7300 7300 0
192 20250219 152800 28439930 7300 7300 7300 7300 0
193 20250219 152700 28439930 7300 7300 7300 7300 0
194 20250219 152600 28439930 7300 7300 7300 7300 0
195 20250219 152500 28439930 7300 7300 7300 7300 0
196 20250219 152400 28439930 7300 7300 7300 7300 0
197 20250219 152300 28439930 7300 7300 7300 7300 0
198 20250219 152200 28439930 7300 7300 7300 7300 0
199 20250219 152100 28439930 7300 7300 7300 7300 0
200 20250219 152000 28439930 7300 7300 7300 7300 0
201 20250219 151900 28439930 7300 7300 7300 7300 25
202 20250219 151800 28257430 7300 7300 7300 7300 0
203 20250219 151700 28257430 7300 7300 7300 7300 41
204 20250219 151600 27958130 7300 7300 7300 7300 27
205 20250219 151500 27761030 7300 7360 7360 7300 32
206 20250219 151400 27527370 7300 7300 7300 7300 22
207 20250219 151300 27366770 7300 7300 7300 7300 29
208 20250219 151200 27155070 7310 7310 7310 7310 24
209 20250219 151100 26979630 7310 7310 7310 7310 27
210 20250219 151000 26782260 7300 7300 7300 7300 0
211 20250219 150900 26782260 7300 7300 7300 7300 27
212 20250219 150800 26585160 7360 7290 7360 7290 35
213 20250219 150700 26329940 7290 7290 7290 7290 19
214 20250219 150600 26191430 7300 7300 7300 7300 26
215 20250219 150500 26001630 7300 7300 7300 7300 27
216 20250219 150400 25804530 7300 7300 7300 7300 0
217 20250219 150300 25804530 7300 7300 7300 7300 33
218 20250219 150200 25563630 7300 7300 7300 7300 20
219 20250219 150100 25417630 7310 7310 7310 7310 32
220 20250219 150000 25183710 7310 7310 7310 7310 21
221 20250219 145900 25030200 7310 7310 7310 7310 33
222 20250219 145800 24788970 7310 7310 7310 7310 0
223 20250219 145700 24788970 7310 7310 7310 7310 20
224 20250219 145600 24642770 7310 7310 7310 7310 40
225 20250219 145500 24350370 7310 7310 7310 7310 23
226 20250219 145400 24182240 7310 7310 7310 7310 30
227 20250219 145300 23962940 7310 7310 7310 7310 24
228 20250219 145200 23787500 7360 7360 7360 7360 1
229 20250219 145100 23780140 7310 7310 7310 7310 28
230 20250219 145000 23575460 7310 7310 7310 7310 25
231 20250219 144900 23392710 7310 7310 7310 7310 28
232 20250219 144800 23188030 7310 7310 7310 7310 25
233 20250219 144700 23005280 7310 7310 7310 7310 31
234 20250219 144600 22778670 7310 7310 7310 7310 22
235 20250219 144500 22617850 7310 7310 7310 7310 0
236 20250219 144400 22617850 7310 7310 7310 7310 29
237 20250219 144300 22405860 7310 7310 7310 7310 24
238 20250219 144200 22230420 7310 7310 7310 7310 34
239 20250219 144100 21981880 7310 7310 7310 7310 19
240 20250219 144000 21842990 7320 7320 7320 7320 29
241 20250219 143900 21630710 7320 7320 7320 7320 0
242 20250219 143800 21630710 7320 7320 7320 7320 24
243 20250219 143700 21455030 7320 7320 7320 7320 28
244 20250219 143600 21250070 7320 7320 7320 7320 26
245 20250219 143500 21059750 7320 7320 7320 7320 31
246 20250219 143400 20832830 7330 7330 7330 7330 22
247 20250219 143300 20671570 7350 7350 7350 7350 0
248 20250219 143200 20671570 7350 7320 7350 7320 33
249 20250219 143100 20429980 7320 7320 7320 7320 21
250 20250219 143000 20276260 7320 7320 7320 7320 34
251 20250219 142900 20027380 7320 7320 7320 7320 19
252 20250219 142800 19888300 7320 7320 7320 7320 29
253 20250219 142700 19676020 7320 7320 7320 7320 0
254 20250219 142600 19676020 7320 7320 7320 7320 24
255 20250219 142500 19500340 7320 7320 7320 7320 31
256 20250219 142400 19273420 7320 7320 7320 7320 22
257 20250219 142300 19112380 7320 7320 7320 7320 27
258 20250219 142200 18914740 7320 7320 7320 7320 27
259 20250219 142100 18717100 7320 7320 7320 7320 0
260 20250219 142000 18717100 7320 7320 7320 7320 29
261 20250219 141900 18504820 7320 7320 7320 7320 24
262 20250219 141800 18329140 7320 7320 7320 7320 26
263 20250219 141700 18138820 7320 7320 7320 7320 27
264 20250219 141600 17941180 7320 7320 7320 7320 30
265 20250219 141500 17721580 7320 7320 7320 7320 23
266 20250219 141400 17553220 7320 7320 7320 7320 0
267 20250219 141300 17553220 7320 7320 7320 7320 29
268 20250219 141200 17340940 7320 7320 7320 7320 24
269 20250219 141100 17165260 7330 7330 7330 7330 30
270 20250219 141000 16945360 7330 7320 7330 7320 30
271 20250219 140900 16725690 7320 7320 7320 7320 34
272 20250219 140800 16476810 7330 7330 7330 7330 1
273 20250219 140700 16469480 7330 7330 7330 7330 11
274 20250219 140600 16388850 7370 7340 7370 7340 8
275 20250219 140500 16330020 7310 7310 7310 7310 22
276 20250219 140400 16169200 7320 7320 7320 7320 28
277 20250219 140300 15964240 7330 7330 7330 7330 25
278 20250219 140200 15780990 7330 7330 7330 7330 0
279 20250219 140100 15780990 7330 7330 7330 7330 32
280 20250219 140000 15546430 7330 7330 7330 7330 21
281 20250219 135900 15392500 7330 7330 7330 7330 26
282 20250219 135800 15201920 7330 7330 7330 7330 27
283 20250219 135700 15004010 7330 7330 7330 7330 32
284 20250219 135600 14769450 7330 7330 7330 7330 0
285 20250219 135500 14769450 7330 7330 7330 7330 21
286 20250219 135400 14615520 7340 7340 7340 7340 31
287 20250219 135300 14387980 7340 7340 7340 7340 22
288 20250219 135200 14226500 7340 7340 7340 7340 27
289 20250219 135100 14028320 7370 7370 7370 7370 118
290 20250219 135000 13158660 7380 7380 7380 7380 0
291 20250219 134900 13158660 7380 7380 7380 7380 24
292 20250219 134800 12981540 7380 7380 7380 7380 20
293 20250219 134700 12833940 7380 7380 7380 7380 33
294 20250219 134600 12590400 7380 7380 7380 7380 20
295 20250219 134500 12442800 7380 7380 7380 7380 26
296 20250219 134400 12250920 7380 7380 7380 7380 27
297 20250219 134300 12051660 7390 7390 7390 7390 0
298 20250219 134200 12051660 7390 7390 7390 7390 26
299 20250219 134100 11859520 7400 7400 7400 7400 0
300 20250219 134000 11859520 7400 7400 7400 7400 0
301 20250219 133900 11859520 7400 7400 7400 7400 0
302 20250219 133800 11859520 7400 7400 7400 7400 0
303 20250219 133700 11859520 7400 7400 7400 7400 0
304 20250219 133600 11859520 7400 7400 7400 7400 0
305 20250219 133500 11859520 7400 7400 7400 7400 0
306 20250219 133400 11859520 7400 7400 7400 7400 0
307 20250219 133300 11859520 7400 7400 7400 7400 87
308 20250219 133200 11215720 7400 7400 7400 7400 0
309 20250219 133100 11215720 7400 7400 7400 7400 0
310 20250219 133000 11215720 7400 7400 7400 7400 68
311 20250219 132900 10712520 7380 7380 7380 7380 0
312 20250219 132800 10712520 7380 7380 7380 7380 0
313 20250219 132700 10712520 7380 7380 7380 7380 0
314 20250219 132600 10712520 7380 7380 7380 7380 0
315 20250219 132500 10712520 7380 7380 7380 7380 0
316 20250219 132400 10712520 7380 7380 7380 7380 0
317 20250219 132300 10712520 7380 7380 7380 7380 0
318 20250219 132200 10712520 7380 7380 7380 7380 0
319 20250219 132100 10712520 7380 7380 7380 7380 0
320 20250219 132000 10712520 7380 7380 7380 7380 0
321 20250219 131900 10712520 7380 7380 7380 7380 0
322 20250219 131800 10712520 7380 7380 7380 7380 0
323 20250219 131700 10712520 7380 7380 7380 7380 0
324 20250219 131600 10712520 7380 7380 7380 7380 0
325 20250219 131500 10712520 7380 7380 7380 7380 0
326 20250219 131400 10712520 7380 7380 7380 7380 0
327 20250219 131300 10712520 7380 7380 7380 7380 0
328 20250219 131200 10712520 7380 7380 7380 7380 0
329 20250219 131100 10712520 7380 7380 7380 7380 0
330 20250219 131000 10712520 7380 7380 7380 7380 0
331 20250219 130900 10712520 7380 7380 7380 7380 0
332 20250219 130800 10712520 7380 7380 7380 7380 0
333 20250219 130700 10712520 7380 7380 7380 7380 0
334 20250219 130600 10712520 7380 7380 7380 7380 0
335 20250219 130500 10712520 7380 7380 7380 7380 0
336 20250219 130400 10712520 7380 7380 7380 7380 0
337 20250219 130300 10712520 7380 7380 7380 7380 0
338 20250219 130200 10712520 7380 7380 7380 7380 0
339 20250219 130100 10712520 7380 7380 7380 7380 0
340 20250219 130000 10712520 7380 7380 7380 7380 0
341 20250219 125900 10712520 7380 7380 7380 7380 0
342 20250219 125800 10712520 7380 7380 7380 7380 0
343 20250219 125700 10712520 7380 7380 7380 7380 0
344 20250219 125600 10712520 7380 7380 7380 7380 0
345 20250219 125500 10712520 7380 7380 7380 7380 0
346 20250219 125400 10712520 7380 7380 7380 7380 0
347 20250219 125300 10712520 7380 7380 7380 7380 0
348 20250219 125200 10712520 7380 7380 7380 7380 0
349 20250219 125100 10712520 7380 7380 7380 7380 0
350 20250219 125000 10712520 7380 7380 7380 7380 0
351 20250219 124900 10712520 7380 7380 7380 7380 0
352 20250219 124800 10712520 7380 7380 7380 7380 0
353 20250219 124700 10712520 7380 7380 7380 7380 0
354 20250219 124600 10712520 7380 7380 7380 7380 0
355 20250219 124500 10712520 7380 7380 7380 7380 136
356 20250219 124400 9708840 7390 7390 7390 7390 0
357 20250219 124300 9708840 7390 7390 7390 7390 203
358 20250219 124200 8208670 7400 7400 7400 7400 0
359 20250219 124100 8208670 7400 7400 7400 7400 0
360 20250219 124000 8208670 7400 7400 7400 7400 0
361 20250219 123900 8208670 7400 7400 7400 7400 0
362 20250219 123800 8208670 7400 7400 7400 7400 0
363 20250219 123700 8208670 7400 7400 7400 7400 0
364 20250219 123600 8208670 7400 7400 7400 7400 0
365 20250219 123500 8208670 7400 7400 7400 7400 0
366 20250219 123400 8208670 7400 7400 7400 7400 0
367 20250219 123300 8208670 7400 7400 7400 7400 0
368 20250219 123200 8208670 7400 7400 7400 7400 0
369 20250219 123100 8208670 7400 7400 7400 7400 0
370 20250219 123000 8208670 7400 7400 7400 7400 0
371 20250219 122900 8208670 7400 7400 7400 7400 0
372 20250219 122800 8208670 7400 7400 7400 7400 0
373 20250219 122700 8208670 7400 7400 7400 7400 0
374 20250219 122600 8208670 7400 7400 7400 7400 0
375 20250219 122500 8208670 7400 7400 7400 7400 0
376 20250219 122400 8208670 7400 7400 7400 7400 0
377 20250219 122300 8208670 7400 7400 7400 7400 0
378 20250219 122200 8208670 7400 7400 7400 7400 0
379 20250219 122100 8208670 7400 7400 7400 7400 0
380 20250219 122000 8208670 7400 7400 7400 7400 0
381 20250219 121900 8208670 7400 7400 7400 7400 0
382 20250219 121800 8208670 7400 7400 7400 7400 0
383 20250219 121700 8208670 7400 7400 7400 7400 0
384 20250219 121600 8208670 7400 7400 7400 7400 0
385 20250219 121500 8208670 7400 7400 7400 7400 0
386 20250219 121400 8208670 7400 7400 7400 7400 0
387 20250219 121300 8208670 7400 7400 7400 7400 0
388 20250219 121200 8208670 7400 7400 7400 7400 0
389 20250219 121100 8208670 7400 7400 7400 7400 0
390 20250219 121000 8208670 7400 7400 7400 7400 0
391 20250219 120900 8208670 7400 7400 7400 7400 0
392 20250219 120800 8208670 7400 7400 7400 7400 0
393 20250219 120700 8208670 7400 7400 7400 7400 0
394 20250219 120600 8208670 7400 7400 7400 7400 0
395 20250219 120500 8208670 7400 7400 7400 7400 0
396 20250219 120400 8208670 7400 7400 7400 7400 0
397 20250219 120300 8208670 7400 7400 7400 7400 0
398 20250219 120200 8208670 7400 7400 7400 7400 0
399 20250219 120100 8208670 7400 7400 7400 7400 0
400 20250219 120000 8208670 7400 7400 7400 7400 0
401 20250219 115900 8208670 7400 7400 7400 7400 0
402 20250219 115800 8208670 7400 7400 7400 7400 0
403 20250219 115700 8208670 7400 7400 7400 7400 0
404 20250219 115600 8208670 7400 7400 7400 7400 0
405 20250219 115500 8208670 7400 7400 7400 7400 0
406 20250219 115400 8208670 7400 7400 7400 7400 0
407 20250219 115300 8208670 7400 7400 7400 7400 0
408 20250219 115200 8208670 7400 7400 7400 7400 0
409 20250219 115100 8208670 7400 7400 7400 7400 0
410 20250219 115000 8208670 7400 7400 7400 7400 0
411 20250219 114900 8208670 7400 7400 7400 7400 0
412 20250219 114800 8208670 7400 7400 7400 7400 0
413 20250219 114700 8208670 7400 7400 7400 7400 0
414 20250219 114600 8208670 7400 7400 7400 7400 0
415 20250219 114500 8208670 7400 7400 7400 7400 0
416 20250219 114400 8208670 7400 7400 7400 7400 0
417 20250219 114300 8208670 7400 7400 7400 7400 0
418 20250219 114200 8208670 7400 7400 7400 7400 0
419 20250219 114100 8208670 7400 7400 7400 7400 0
420 20250219 114000 8208670 7400 7400 7400 7400 0
421 20250219 113900 8208670 7400 7400 7400 7400 0
422 20250219 113800 8208670 7400 7400 7400 7400 0
423 20250219 113700 8208670 7400 7400 7400 7400 0
424 20250219 113600 8208670 7400 7400 7400 7400 0
425 20250219 113500 8208670 7400 7400 7400 7400 0
426 20250219 113400 8208670 7400 7400 7400 7400 0
427 20250219 113300 8208670 7400 7400 7400 7400 0
428 20250219 113200 8208670 7400 7400 7400 7400 0
429 20250219 113100 8208670 7400 7400 7400 7400 0
430 20250219 113000 8208670 7400 7400 7400 7400 0
431 20250219 112900 8208670 7400 7400 7400 7400 0
432 20250219 112800 8208670 7400 7400 7400 7400 338
433 20250219 112700 5707470 7390 7390 7390 7390 72
434 20250219 112600 5175390 7390 7390 7390 7390 0
435 20250219 112500 5175390 7390 7390 7390 7390 0
436 20250219 112400 5175390 7390 7390 7390 7390 0
437 20250219 112300 5175390 7390 7390 7390 7390 0
438 20250219 112200 5175390 7390 7390 7390 7390 0
439 20250219 112100 5175390 7390 7390 7390 7390 0
440 20250219 112000 5175390 7390 7360 7390 7360 110
441 20250219 111900 4365490 7340 7340 7340 7340 0
442 20250219 111800 4365490 7340 7340 7340 7340 0
443 20250219 111700 4365490 7340 7340 7340 7340 0
444 20250219 111600 4365490 7340 7340 7340 7340 0
445 20250219 111500 4365490 7340 7340 7340 7340 0
446 20250219 111400 4365490 7340 7340 7340 7340 0
447 20250219 111300 4365490 7340 7340 7340 7340 0
448 20250219 111200 4365490 7340 7340 7340 7340 0
449 20250219 111100 4365490 7340 7340 7340 7340 0
450 20250219 111000 4365490 7340 7340 7340 7340 0
451 20250219 110900 4365490 7340 7340 7340 7340 0
452 20250219 110800 4365490 7340 7340 7340 7340 0
453 20250219 110700 4365490 7340 7340 7340 7340 0
454 20250219 110600 4365490 7340 7340 7340 7340 0
455 20250219 110500 4365490 7340 7340 7340 7340 0
456 20250219 110400 4365490 7340 7340 7340 7340 0
457 20250219 110300 4365490 7340 7340 7340 7340 0
458 20250219 110200 4365490 7340 7340 7340 7340 0
459 20250219 110100 4365490 7340 7340 7340 7340 0
460 20250219 110000 4365490 7340 7340 7340 7340 0
461 20250219 105900 4365490 7340 7340 7340 7340 0
462 20250219 105800 4365490 7340 7340 7340 7340 0
463 20250219 105700 4365490 7340 7340 7340 7340 0
464 20250219 105600 4365490 7340 7340 7340 7340 0
465 20250219 105500 4365490 7340 7340 7340 7340 0
466 20250219 105400 4365490 7340 7340 7340 7340 0
467 20250219 105300 4365490 7340 7340 7340 7340 0
468 20250219 105200 4365490 7340 7340 7340 7340 0
469 20250219 105100 4365490 7340 7340 7340 7340 0
470 20250219 105000 4365490 7340 7340 7340 7340 0
471 20250219 104900 4365490 7340 7340 7340 7340 0
472 20250219 104800 4365490 7340 7340 7340 7340 0
473 20250219 104700 4365490 7340 7340 7340 7340 0
474 20250219 104600 4365490 7340 7340 7340 7340 0
475 20250219 104500 4365490 7340 7340 7340 7340 0
476 20250219 104400 4365490 7340 7340 7340 7340 0
477 20250219 104300 4365490 7340 7340 7340 7340 0
478 20250219 104200 4365490 7340 7340 7340 7340 0
479 20250219 104100 4365490 7340 7340 7340 7340 0
480 20250219 104000 4365490 7340 7340 7340 7340 0
481 20250219 103900 4365490 7340 7340 7340 7340 0
482 20250219 103800 4365490 7340 7340 7340 7340 0
483 20250219 103700 4365490 7340 7340 7340 7340 0
484 20250219 103600 4365490 7340 7340 7340 7340 0
485 20250219 103500 4365490 7340 7340 7340 7340 0
486 20250219 103400 4365490 7340 7340 7340 7340 0
487 20250219 103300 4365490 7340 7340 7340 7340 0
488 20250219 103200 4365490 7340 7340 7340 7340 0
489 20250219 103100 4365490 7340 7340 7340 7340 0
490 20250219 103000 4365490 7340 7340 7340 7340 0
491 20250219 102900 4365490 7340 7340 7340 7340 0
492 20250219 102800 4365490 7340 7340 7340 7340 0
493 20250219 102700 4365490 7340 7340 7340 7340 0
494 20250219 102600 4365490 7340 7340 7340 7340 0
495 20250219 102500 4365490 7340 7340 7340 7340 0
496 20250219 102400 4365490 7340 7340 7340 7340 0
497 20250219 102300 4365490 7340 7340 7340 7340 0
498 20250219 102200 4365490 7340 7340 7340 7340 0
499 20250219 102100 4365490 7340 7340 7340 7340 0
500 20250219 102000 4365490 7340 7340 7340 7340 0
501 20250219 101900 4365490 7340 7340 7340 7340 0
502 20250219 101800 4365490 7340 7340 7340 7340 0
503 20250219 101700 4365490 7340 7340 7340 7340 0
504 20250219 101600 4365490 7340 7340 7340 7340 0
505 20250219 101500 4365490 7340 7340 7340 7340 0
506 20250219 101400 4365490 7340 7340 7340 7340 0
507 20250219 101300 4365490 7340 7340 7340 7340 0
508 20250219 101200 4365490 7340 7350 7350 7340 12
509 20250219 101100 4277390 7390 7390 7390 7390 0
510 20250219 101000 4277390 7390 7390 7390 7390 0
511 20250219 100900 4277390 7390 7390 7390 7390 0
512 20250219 100800 4277390 7390 7390 7390 7390 0
513 20250219 100700 4277390 7390 7390 7390 7390 0
514 20250219 100600 4277390 7390 7390 7390 7390 0
515 20250219 100500 4277390 7390 7390 7390 7390 0
516 20250219 100400 4277390 7390 7390 7390 7390 0
517 20250219 100300 4277390 7390 7390 7390 7390 0
518 20250219 100200 4277390 7390 7390 7390 7390 0
519 20250219 100100 4277390 7390 7390 7390 7390 0
520 20250219 100000 4277390 7390 7390 7390 7390 0
521 20250219 095900 4277390 7390 7390 7390 7390 0
522 20250219 095800 4277390 7390 7390 7390 7390 0
523 20250219 095700 4277390 7390 7390 7390 7390 0
524 20250219 095600 4277390 7390 7390 7390 7390 0
525 20250219 095500 4277390 7390 7390 7390 7390 0
526 20250219 095400 4277390 7390 7390 7390 7390 0
527 20250219 095300 4277390 7390 7390 7390 7390 0
528 20250219 095200 4277390 7390 7390 7390 7390 0
529 20250219 095100 4277390 7390 7390 7390 7390 0
530 20250219 095000 4277390 7390 7390 7390 7390 0
531 20250219 094900 4277390 7390 7390 7390 7390 0
532 20250219 094800 4277390 7390 7380 7390 7380 51
533 20250219 094700 3900510 7390 7380 7390 7380 27
534 20250219 094600 3701000 7390 7390 7390 7390 0
535 20250219 094500 3701000 7390 7390 7390 7390 0
536 20250219 094400 3701000 7390 7390 7390 7390 0
537 20250219 094300 3701000 7390 7390 7390 7390 0
538 20250219 094200 3701000 7390 7390 7390 7390 0
539 20250219 094100 3701000 7390 7390 7390 7390 0
540 20250219 094000 3701000 7390 7390 7390 7390 0
541 20250219 093900 3701000 7390 7390 7390 7390 0
542 20250219 093800 3701000 7390 7380 7390 7380 4
543 20250219 093700 3671450 7390 7380 7390 7380 2
544 20250219 093600 3656680 7390 7390 7390 7390 0
545 20250219 093500 3656680 7390 7390 7390 7390 1
546 20250219 093400 3649290 7390 7390 7390 7390 0
547 20250219 093300 3649290 7390 7390 7390 7390 1
548 20250219 093200 3641900 7370 7370 7370 7370 0
549 20250219 093100 3641900 7370 7370 7370 7370 0
550 20250219 093000 3641900 7370 7370 7370 7370 0
551 20250219 092900 3641900 7370 7370 7390 7370 5
552 20250219 092800 3605010 7330 7330 7330 7330 0
553 20250219 092700 3605010 7330 7330 7330 7330 134
554 20250219 092600 2622790 7370 7370 7370 7370 1
555 20250219 092500 2615420 7370 7370 7370 7370 6
556 20250219 092400 2571200 7370 7370 7370 7370 0
557 20250219 092300 2571200 7370 7370 7370 7370 0
558 20250219 092200 2571200 7370 7370 7370 7370 0
559 20250219 092100 2571200 7370 7370 7370 7370 0
560 20250219 092000 2571200 7370 7370 7370 7370 0
561 20250219 091900 2571200 7370 7370 7370 7370 0
562 20250219 091800 2571200 7370 7370 7370 7370 0
563 20250219 091700 2571200 7370 7350 7380 7350 4
564 20250219 091600 2541740 7380 7350 7380 7350 2
565 20250219 091500 2527010 7380 7380 7380 7380 0
566 20250219 091400 2527010 7380 7380 7380 7380 0
567 20250219 091300 2527010 7380 7380 7380 7380 2
568 20250219 091200 2512250 7390 7390 7390 7390 0
569 20250219 091100 2512250 7390 7390 7390 7390 0
570 20250219 091000 2512250 7390 7390 7390 7390 10
571 20250219 090900 2438350 7390 7390 7390 7390 0
572 20250219 090800 2438350 7390 7390 7390 7390 0
573 20250219 090700 2438350 7390 7390 7390 7390 114
574 20250219 090600 1595890 7390 7390 7390 7390 19
575 20250219 090500 1455480 7360 7360 7360 7360 1
576 20250219 090400 1448120 7340 7340 7340 7340 0
577 20250219 090300 1448120 7340 7340 7340 7340 16
578 20250219 090200 1330680 7340 7340 7340 7340 158
579 20250219 090100 170960 7350 7370 7370 7350 2
580 20250219 090000 156240 7440 7440 7440 7440 21

1
002620/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,15973355,0,117404159250,0.00
20250214,0,15973355,0,118522294100,0.00
20250213,0,15973355,0,117883359900,0.00
20250212,0,15973355,0,117883359900,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 15973355 0 117404159250 0.00
3 20250214 0 15973355 0 118522294100 0.00
4 20250213 0 15973355 0 117883359900 0.00
5 20250212 0 15973355 0 117883359900 0.00