ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002690/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,183800,8770978,1240,1240,1240,1240,250
20250219,183700,8770978,1240,1240,1240,1240,0
20250219,183600,8770978,1240,1240,1240,1240,0
20250219,183500,8770978,1240,1240,1240,1240,0
20250219,183400,8770978,1240,1240,1240,1240,0
20250219,183300,8770978,1240,1240,1240,1240,0
20250219,183200,8770978,1240,1240,1240,1240,0
20250219,183100,8770978,1240,1240,1240,1240,0
20250219,183000,8770978,1240,1240,1240,1240,0
20250219,182900,8770978,1240,1240,1240,1240,0
20250219,182800,8770978,1240,1240,1240,1240,0
20250219,182700,8770978,1240,1240,1240,1240,0
20250219,182600,8770978,1240,1240,1240,1240,0
20250219,182500,8770978,1240,1240,1240,1240,0
20250219,182400,8770978,1240,1240,1240,1240,0
20250219,182300,8770978,1240,1240,1240,1240,0
20250219,182200,8770978,1240,1240,1240,1240,0
20250219,182100,8770978,1240,1240,1240,1240,0
20250219,182000,8770978,1240,1240,1240,1240,0
20250219,181900,8770978,1240,1240,1240,1240,0
20250219,181800,8770978,1240,1240,1240,1240,0
20250219,181700,8770978,1240,1240,1240,1240,0
20250219,181600,8770978,1240,1240,1240,1240,0
20250219,181500,8770978,1240,1240,1240,1240,0
20250219,181400,8770978,1240,1240,1240,1240,0
20250219,181300,8770978,1240,1240,1240,1240,0
20250219,181200,8770978,1240,1240,1240,1240,0
20250219,181100,8770978,1240,1240,1240,1240,0
20250219,181000,8770978,1240,1240,1240,1240,0
20250219,180900,8770978,1240,1240,1240,1240,0
20250219,180800,8770978,1240,1240,1240,1240,250
20250219,180700,8770978,1240,1240,1240,1240,0
20250219,180600,8770978,1240,1240,1240,1240,0
20250219,180500,8770978,1240,1240,1240,1240,0
20250219,180400,8770978,1240,1240,1240,1240,0
20250219,180300,8770978,1240,1240,1240,1240,0
20250219,180200,8770978,1240,1240,1240,1240,0
20250219,180100,8770978,1240,1240,1240,1240,0
20250219,180000,8770978,1240,1240,1240,1240,0
20250219,175900,8770978,1240,1240,1240,1240,0
20250219,175800,8770978,1240,1240,1240,1240,0
20250219,175700,8770978,1240,1240,1240,1240,0
20250219,175600,8770978,1240,1240,1240,1240,0
20250219,175500,8770978,1240,1240,1240,1240,0
20250219,175400,8770978,1240,1240,1240,1240,0
20250219,175300,8770978,1240,1240,1240,1240,0
20250219,175200,8770978,1240,1240,1240,1240,0
20250219,175100,8770978,1240,1240,1240,1240,0
20250219,175000,8770978,1240,1240,1240,1240,0
20250219,174900,8770978,1240,1240,1240,1240,0
20250219,174800,8770978,1240,1240,1240,1240,0
20250219,174700,8770978,1240,1240,1240,1240,0
20250219,174600,8770978,1240,1240,1240,1240,0
20250219,174500,8770978,1240,1240,1240,1240,0
20250219,174400,8770978,1240,1240,1240,1240,0
20250219,174300,8770978,1240,1240,1240,1240,0
20250219,174200,8770978,1240,1240,1240,1240,0
20250219,174100,8770978,1240,1240,1240,1240,0
20250219,174000,8770978,1240,1240,1240,1240,0
20250219,173900,8770978,1240,1240,1240,1240,0
20250219,173800,8770978,1240,1240,1240,1240,250
20250219,173700,8770978,1240,1240,1240,1240,0
20250219,173600,8770978,1240,1240,1240,1240,0
20250219,173500,8770978,1240,1240,1240,1240,0
20250219,173400,8770978,1240,1240,1240,1240,0
20250219,173300,8770978,1240,1240,1240,1240,0
20250219,173200,8770978,1240,1240,1240,1240,0
20250219,173100,8770978,1240,1240,1240,1240,0
20250219,173000,8770978,1240,1240,1240,1240,0
20250219,172900,8770978,1240,1240,1240,1240,0
20250219,172800,8770978,1240,1240,1240,1240,0
20250219,172700,8770978,1240,1240,1240,1240,0
20250219,172600,8770978,1240,1240,1240,1240,0
20250219,172500,8770978,1240,1240,1240,1240,0
20250219,172400,8770978,1240,1240,1240,1240,0
20250219,172300,8770978,1240,1240,1240,1240,0
20250219,172200,8770978,1240,1240,1240,1240,0
20250219,172100,8770978,1240,1240,1240,1240,0
20250219,172000,8770978,1240,1240,1240,1240,0
20250219,171900,8770978,1240,1240,1240,1240,0
20250219,171800,8770978,1240,1240,1240,1240,0
20250219,171700,8770978,1240,1240,1240,1240,0
20250219,171600,8770978,1240,1240,1240,1240,0
20250219,171500,8770978,1240,1240,1240,1240,0
20250219,171400,8770978,1240,1240,1240,1240,0
20250219,171300,8770978,1240,1240,1240,1240,0
20250219,171200,8770978,1240,1240,1240,1240,0
20250219,171100,8770978,1240,1240,1240,1240,0
20250219,171000,8770978,1240,1240,1240,1240,0
20250219,170900,8770978,1240,1240,1240,1240,0
20250219,170800,8770978,1240,1240,1240,1240,250
20250219,170700,8770978,1240,1240,1240,1240,0
20250219,170600,8770978,1240,1240,1240,1240,0
20250219,170500,8770978,1240,1240,1240,1240,0
20250219,170400,8770978,1240,1240,1240,1240,0
20250219,170300,8770978,1240,1240,1240,1240,0
20250219,170200,8770978,1240,1240,1240,1240,0
20250219,170100,8770978,1240,1240,1240,1240,0
20250219,170000,8770978,1240,1240,1240,1240,0
20250219,165900,8770978,1240,1240,1240,1240,0
20250219,165800,8770978,1240,1240,1240,1240,0
20250219,165700,8770978,1240,1240,1240,1240,0
20250219,165600,8770978,1240,1240,1240,1240,0
20250219,165500,8770978,1240,1240,1240,1240,0
20250219,165400,8770978,1240,1240,1240,1240,0
20250219,165300,8770978,1240,1240,1240,1240,0
20250219,165200,8770978,1240,1240,1240,1240,0
20250219,165100,8770978,1240,1240,1240,1240,0
20250219,165000,8770978,1240,1240,1240,1240,0
20250219,164900,8770978,1240,1240,1240,1240,0
20250219,164800,8770978,1240,1240,1240,1240,0
20250219,164700,8770978,1240,1240,1240,1240,0
20250219,164600,8770978,1240,1240,1240,1240,0
20250219,164500,8770978,1240,1240,1240,1240,0
20250219,164400,8770978,1240,1240,1240,1240,0
20250219,164300,8770978,1240,1240,1240,1240,0
20250219,164200,8770978,1240,1240,1240,1240,0
20250219,164100,8770978,1240,1240,1240,1240,0
20250219,164000,8770978,1240,1240,1240,1240,0
20250219,163900,8770978,1240,1240,1240,1240,0
20250219,163800,8770978,1240,1240,1240,1240,250
20250219,163700,8770978,1240,1240,1240,1240,0
20250219,163600,8770978,1240,1240,1240,1240,0
20250219,163500,8770978,1240,1240,1240,1240,0
20250219,163400,8770978,1240,1240,1240,1240,0
20250219,163300,8770978,1240,1240,1240,1240,0
20250219,163200,8770978,1240,1240,1240,1240,0
20250219,163100,8770978,1240,1240,1240,1240,0
20250219,163000,8770978,1240,1240,1240,1240,0
20250219,162900,8770978,1240,1240,1240,1240,0
20250219,162800,8770978,1240,1240,1240,1240,0
20250219,162700,8770978,1240,1240,1240,1240,0
20250219,162600,8770978,1240,1240,1240,1240,0
20250219,162500,8770978,1240,1240,1240,1240,0
20250219,162400,8770978,1240,1240,1240,1240,0
20250219,162300,8770978,1240,1240,1240,1240,0
20250219,162200,8770978,1240,1240,1240,1240,0
20250219,162100,8770978,1240,1240,1240,1240,0
20250219,162000,8770978,1240,1240,1240,1240,0
20250219,161900,8770978,1240,1240,1240,1240,0
20250219,161800,8770978,1240,1240,1240,1240,0
20250219,161700,8770978,1240,1240,1240,1240,0
20250219,161600,8770978,1240,1240,1240,1240,0
20250219,161500,8770978,1240,1240,1240,1240,0
20250219,161400,8770978,1240,1240,1240,1240,0
20250219,161300,8770978,1240,1240,1240,1240,0
20250219,161200,8770978,1240,1240,1240,1240,0
20250219,161100,8770978,1240,1240,1240,1240,0
20250219,161000,8770978,1240,1240,1240,1240,0
20250219,160900,8770978,1240,1240,1240,1240,0
20250219,160800,8770978,1240,1240,1240,1240,250
20250219,160700,8770978,1240,1240,1240,1240,0
20250219,160600,8770978,1240,1240,1240,1240,0
20250219,160500,8770978,1240,1240,1240,1240,0
20250219,160400,8770978,1240,1240,1240,1240,0
20250219,160300,8770978,1240,1240,1240,1240,0
20250219,160200,8770978,1240,1240,1240,1240,0
20250219,160100,8770978,1240,1240,1240,1240,0
20250219,160000,8770978,1240,1240,1240,1240,0
20250219,155900,8770978,1240,1240,1240,1240,0
20250219,155800,8770978,1240,1240,1240,1240,0
20250219,155700,8770978,1240,1240,1240,1240,0
20250219,155600,8770978,1240,1240,1240,1240,0
20250219,155500,8770978,1240,1240,1240,1240,0
20250219,155400,8770978,1240,1240,1240,1240,0
20250219,155300,8770978,1240,1240,1240,1240,0
20250219,155200,8770978,1240,1240,1240,1240,0
20250219,155100,8770978,1240,1240,1240,1240,0
20250219,155000,8770978,1240,1240,1240,1240,0
20250219,154900,8770978,1240,1240,1240,1240,0
20250219,154800,8770978,1240,1240,1240,1240,0
20250219,154700,8770978,1240,1240,1240,1240,0
20250219,154600,8770978,1240,1240,1240,1240,0
20250219,154500,8770978,1240,1240,1240,1240,0
20250219,154400,8770978,1240,1240,1240,1240,0
20250219,154300,8770978,1240,1240,1240,1240,0
20250219,154200,8770978,1240,1240,1240,1240,0
20250219,154100,8770978,1240,1240,1240,1240,0
20250219,154000,8770978,1240,1240,1240,1240,0
20250219,153900,8770978,1240,1240,1240,1240,0
20250219,153800,8770978,1240,1240,1240,1240,250
20250219,153700,8770978,1240,1240,1240,1240,0
20250219,153600,8770978,1240,1240,1240,1240,0
20250219,153500,8770978,1240,1240,1240,1240,0
20250219,153400,8770978,1240,1240,1240,1240,0
20250219,153300,8770978,1240,1240,1240,1240,0
20250219,153200,8770978,1240,1240,1240,1240,0
20250219,153100,8770978,1240,1240,1240,1240,0
20250219,153000,8770978,1240,1240,1240,1240,250
20250219,152900,8460978,1240,1240,1240,1240,0
20250219,152800,8460978,1240,1240,1240,1240,0
20250219,152700,8460978,1240,1240,1240,1240,0
20250219,152600,8460978,1240,1240,1240,1240,0
20250219,152500,8460978,1240,1240,1240,1240,0
20250219,152400,8460978,1240,1240,1240,1240,0
20250219,152300,8460978,1240,1240,1240,1240,0
20250219,152200,8460978,1240,1240,1240,1240,0
20250219,152100,8460978,1240,1240,1240,1240,0
20250219,152000,8460978,1240,1240,1240,1240,0
20250219,151900,8460978,1240,1240,1240,1240,0
20250219,151800,8460978,1240,1240,1240,1240,0
20250219,151700,8460978,1240,1240,1240,1240,0
20250219,151600,8460978,1240,1240,1240,1240,0
20250219,151500,8460978,1240,1240,1240,1240,0
20250219,151400,8460978,1240,1240,1240,1240,0
20250219,151300,8460978,1240,1240,1240,1240,0
20250219,151200,8460978,1240,1240,1240,1240,0
20250219,151100,8460978,1240,1240,1240,1240,0
20250219,151000,8460978,1240,1240,1240,1240,0
20250219,150900,8460978,1240,1240,1240,1240,0
20250219,150800,8460978,1240,1240,1240,1240,0
20250219,150700,8460978,1240,1240,1240,1240,0
20250219,150600,8460978,1240,1240,1240,1240,0
20250219,150500,8460978,1240,1240,1240,1240,0
20250219,150400,8460978,1240,1240,1240,1240,0
20250219,150300,8460978,1240,1240,1240,1240,0
20250219,150200,8460978,1240,1240,1240,1240,0
20250219,150100,8460978,1240,1240,1240,1240,0
20250219,150000,8460978,1240,1239,1240,1239,3
20250219,145900,8457260,1228,1228,1228,1228,0
20250219,145800,8457260,1228,1228,1228,1228,2
20250219,145700,8454804,1238,1238,1238,1238,0
20250219,145600,8454804,1238,1238,1238,1238,0
20250219,145500,8454804,1238,1238,1238,1238,0
20250219,145400,8454804,1238,1238,1238,1238,0
20250219,145300,8454804,1238,1238,1238,1238,0
20250219,145200,8454804,1238,1238,1238,1238,0
20250219,145100,8454804,1238,1238,1238,1238,0
20250219,145000,8454804,1238,1238,1238,1238,0
20250219,144900,8454804,1238,1238,1238,1238,0
20250219,144800,8454804,1238,1238,1238,1238,1
20250219,144700,8453566,1240,1240,1240,1240,1
20250219,144600,8452326,1238,1238,1238,1238,26
20250219,144500,8420138,1238,1238,1238,1238,22
20250219,144400,8392902,1238,1238,1238,1238,0
20250219,144300,8392902,1238,1238,1238,1238,0
20250219,144200,8392902,1238,1238,1238,1238,0
20250219,144100,8392902,1238,1238,1238,1238,0
20250219,144000,8392902,1238,1238,1238,1238,200
20250219,143900,8145302,1238,1238,1238,1238,0
20250219,143800,8145302,1238,1238,1238,1238,0
20250219,143700,8145302,1238,1238,1238,1238,1
20250219,143600,8144064,1238,1238,1238,1238,0
20250219,143500,8144064,1238,1238,1238,1238,0
20250219,143400,8144064,1238,1238,1238,1238,0
20250219,143300,8144064,1238,1238,1238,1238,0
20250219,143200,8144064,1238,1238,1238,1238,0
20250219,143100,8144064,1238,1238,1238,1238,0
20250219,143000,8144064,1238,1238,1238,1238,0
20250219,142900,8144064,1238,1238,1238,1238,0
20250219,142800,8144064,1238,1229,1238,1229,3
20250219,142700,8140368,1228,1228,1228,1228,0
20250219,142600,8140368,1228,1228,1228,1228,0
20250219,142500,8140368,1228,1228,1228,1228,0
20250219,142400,8140368,1228,1228,1228,1228,0
20250219,142300,8140368,1228,1228,1228,1228,0
20250219,142200,8140368,1228,1228,1228,1228,0
20250219,142100,8140368,1228,1228,1228,1228,0
20250219,142000,8140368,1228,1228,1228,1228,0
20250219,141900,8140368,1228,1228,1228,1228,0
20250219,141800,8140368,1228,1228,1228,1228,0
20250219,141700,8140368,1228,1228,1228,1228,0
20250219,141600,8140368,1228,1228,1228,1228,0
20250219,141500,8140368,1228,1228,1228,1228,0
20250219,141400,8140368,1228,1228,1228,1228,0
20250219,141300,8140368,1228,1228,1228,1228,0
20250219,141200,8140368,1228,1228,1228,1228,0
20250219,141100,8140368,1228,1228,1228,1228,0
20250219,141000,8140368,1228,1228,1228,1228,0
20250219,140900,8140368,1228,1228,1228,1228,0
20250219,140800,8140368,1228,1228,1228,1228,1
20250219,140700,8139140,1238,1238,1238,1238,0
20250219,140600,8139140,1238,1238,1238,1238,0
20250219,140500,8139140,1238,1238,1238,1238,0
20250219,140400,8139140,1238,1238,1238,1238,0
20250219,140300,8139140,1238,1238,1238,1238,0
20250219,140200,8139140,1238,1238,1238,1238,0
20250219,140100,8139140,1238,1238,1238,1238,0
20250219,140000,8139140,1238,1238,1238,1238,4
20250219,135900,8134188,1238,1238,1238,1238,0
20250219,135800,8134188,1238,1238,1238,1238,1
20250219,135700,8132950,1240,1240,1240,1240,0
20250219,135600,8132950,1240,1240,1240,1240,0
20250219,135500,8132950,1240,1240,1240,1240,0
20250219,135400,8132950,1240,1240,1240,1240,0
20250219,135300,8132950,1240,1240,1240,1240,1
20250219,135200,8131710,1238,1238,1238,1238,2
20250219,135100,8129234,1238,1238,1238,1238,0
20250219,135000,8129234,1238,1238,1238,1238,0
20250219,134900,8129234,1238,1238,1238,1238,0
20250219,134800,8129234,1238,1238,1238,1238,1
20250219,134700,8127996,1238,1238,1238,1238,0
20250219,134600,8127996,1238,1238,1238,1238,0
20250219,134500,8127996,1238,1238,1238,1238,0
20250219,134400,8127996,1238,1238,1238,1238,0
20250219,134300,8127996,1238,1238,1238,1238,0
20250219,134200,8127996,1238,1238,1238,1238,0
20250219,134100,8127996,1238,1238,1238,1238,80
20250219,134000,8028956,1238,1238,1238,1238,0
20250219,133900,8028956,1238,1238,1238,1238,0
20250219,133800,8028956,1238,1238,1238,1238,1
20250219,133700,8027718,1240,1240,1240,1240,0
20250219,133600,8027718,1240,1240,1240,1240,0
20250219,133500,8027718,1240,1240,1240,1240,0
20250219,133400,8027718,1240,1240,1240,1240,0
20250219,133300,8027718,1240,1239,1240,1239,75
20250219,133200,7934792,1238,1237,1238,1237,111
20250219,133100,7797431,1238,1238,1238,1238,0
20250219,133000,7797431,1238,1238,1238,1238,1
20250219,132900,7796193,1227,1227,1227,1227,0
20250219,132800,7796193,1227,1227,1227,1227,2
20250219,132700,7793739,1239,1239,1239,1239,0
20250219,132600,7793739,1239,1239,1239,1239,0
20250219,132500,7793739,1239,1239,1239,1239,0
20250219,132400,7793739,1239,1239,1239,1239,0
20250219,132300,7793739,1239,1239,1239,1239,0
20250219,132200,7793739,1239,1239,1239,1239,0
20250219,132100,7793739,1239,1239,1239,1239,0
20250219,132000,7793739,1239,1239,1239,1239,0
20250219,131900,7793739,1239,1239,1239,1239,0
20250219,131800,7793739,1239,1239,1239,1239,0
20250219,131700,7793739,1239,1239,1239,1239,0
20250219,131600,7793739,1239,1239,1239,1239,0
20250219,131500,7793739,1239,1239,1239,1239,0
20250219,131400,7793739,1239,1239,1239,1239,0
20250219,131300,7793739,1239,1239,1239,1239,0
20250219,131200,7793739,1239,1239,1239,1239,0
20250219,131100,7793739,1239,1239,1239,1239,0
20250219,131000,7793739,1239,1238,1239,1238,3
20250219,130900,7790024,1227,1227,1227,1227,0
20250219,130800,7790024,1227,1227,1227,1227,2
20250219,130700,7787570,1227,1227,1227,1227,0
20250219,130600,7787570,1227,1227,1227,1227,0
20250219,130500,7787570,1227,1227,1227,1227,0
20250219,130400,7787570,1227,1227,1227,1227,0
20250219,130300,7787570,1227,1227,1227,1227,0
20250219,130200,7787570,1227,1227,1227,1227,0
20250219,130100,7787570,1227,1227,1227,1227,0
20250219,130000,7787570,1227,1227,1227,1227,0
20250219,125900,7787570,1227,1227,1227,1227,0
20250219,125800,7787570,1227,1227,1227,1227,1
20250219,125700,7786343,1239,1239,1239,1239,0
20250219,125600,7786343,1239,1239,1239,1239,4
20250219,125500,7781387,1227,1227,1227,1227,0
20250219,125400,7781387,1227,1227,1227,1227,0
20250219,125300,7781387,1227,1227,1227,1227,0
20250219,125200,7781387,1227,1227,1227,1227,0
20250219,125100,7781387,1227,1227,1227,1227,0
20250219,125000,7781387,1227,1227,1227,1227,0
20250219,124900,7781387,1227,1227,1227,1227,0
20250219,124800,7781387,1227,1227,1227,1227,1
20250219,124700,7780160,1239,1239,1239,1239,0
20250219,124600,7780160,1239,1239,1239,1239,0
20250219,124500,7780160,1239,1239,1239,1239,0
20250219,124400,7780160,1239,1239,1239,1239,0
20250219,124300,7780160,1239,1239,1239,1239,0
20250219,124200,7780160,1239,1239,1239,1239,1
20250219,124100,7778921,1228,1228,1228,1228,0
20250219,124000,7778921,1228,1228,1228,1228,0
20250219,123900,7778921,1228,1228,1228,1228,0
20250219,123800,7778921,1228,1228,1228,1228,1
20250219,123700,7777693,1239,1239,1239,1239,0
20250219,123600,7777693,1239,1239,1239,1239,0
20250219,123500,7777693,1239,1239,1239,1239,0
20250219,123400,7777693,1239,1239,1239,1239,0
20250219,123300,7777693,1239,1239,1239,1239,0
20250219,123200,7777693,1239,1239,1239,1239,0
20250219,123100,7777693,1239,1239,1239,1239,0
20250219,123000,7777693,1239,1239,1239,1239,0
20250219,122900,7777693,1239,1239,1239,1239,0
20250219,122800,7777693,1239,1228,1239,1228,2
20250219,122700,7775226,1226,1226,1226,1226,0
20250219,122600,7775226,1226,1226,1226,1226,0
20250219,122500,7775226,1226,1226,1226,1226,0
20250219,122400,7775226,1226,1226,1226,1226,0
20250219,122300,7775226,1226,1226,1226,1226,0
20250219,122200,7775226,1226,1226,1226,1226,0
20250219,122100,7775226,1226,1226,1226,1226,0
20250219,122000,7775226,1226,1226,1226,1226,0
20250219,121900,7775226,1226,1226,1226,1226,0
20250219,121800,7775226,1226,1226,1226,1226,1
20250219,121700,7774000,1224,1224,1224,1224,0
20250219,121600,7774000,1224,1224,1224,1224,0
20250219,121500,7774000,1224,1224,1224,1224,0
20250219,121400,7774000,1224,1224,1224,1224,0
20250219,121300,7774000,1224,1224,1224,1224,0
20250219,121200,7774000,1224,1224,1224,1224,0
20250219,121100,7774000,1224,1224,1224,1224,0
20250219,121000,7774000,1224,1224,1224,1224,0
20250219,120900,7774000,1224,1224,1224,1224,0
20250219,120800,7774000,1224,1224,1224,1224,2
20250219,120700,7771552,1239,1239,1239,1239,1
20250219,120600,7770313,1224,1224,1224,1224,1
20250219,120500,7769089,1240,1240,1240,1240,0
20250219,120400,7769089,1240,1240,1240,1240,0
20250219,120300,7769089,1240,1240,1240,1240,0
20250219,120200,7769089,1240,1240,1240,1240,0
20250219,120100,7769089,1240,1240,1240,1240,0
20250219,120000,7769089,1240,1240,1240,1240,0
20250219,115900,7769089,1240,1240,1240,1240,0
20250219,115800,7769089,1240,1240,1240,1240,0
20250219,115700,7769089,1240,1240,1240,1240,0
20250219,115600,7769089,1240,1240,1240,1240,0
20250219,115500,7769089,1240,1240,1240,1240,0
20250219,115400,7769089,1240,1240,1240,1240,0
20250219,115300,7769089,1240,1240,1240,1240,0
20250219,115200,7769089,1240,1240,1240,1240,0
20250219,115100,7769089,1240,1240,1240,1240,1
20250219,115000,7767849,1223,1223,1223,1223,0
20250219,114900,7767849,1223,1223,1223,1223,0
20250219,114800,7767849,1223,1223,1223,1223,1
20250219,114700,7766626,1241,1241,1241,1241,0
20250219,114600,7766626,1241,1241,1241,1241,0
20250219,114500,7766626,1241,1241,1241,1241,5
20250219,114400,7760421,1241,1241,1241,1241,0
20250219,114300,7760421,1241,1241,1241,1241,0
20250219,114200,7760421,1241,1241,1241,1241,0
20250219,114100,7760421,1241,1241,1241,1241,0
20250219,114000,7760421,1241,1241,1241,1241,0
20250219,113900,7760421,1241,1241,1241,1241,0
20250219,113800,7760421,1241,1230,1241,1219,4061
20250219,113700,2798651,1242,1242,1242,1242,0
20250219,113600,2798651,1242,1242,1242,1242,0
20250219,113500,2798651,1242,1242,1242,1242,0
20250219,113400,2798651,1242,1242,1242,1242,0
20250219,113300,2798651,1242,1242,1242,1242,0
20250219,113200,2798651,1242,1242,1242,1242,0
20250219,113100,2798651,1242,1242,1242,1242,5
20250219,113000,2792441,1242,1242,1242,1242,0
20250219,112900,2792441,1242,1242,1242,1242,5
20250219,112800,2786231,1242,1227,1242,1227,3
20250219,112700,2782535,1242,1242,1242,1242,1
20250219,112600,2781293,1242,1242,1242,1242,1
20250219,112500,2780051,1227,1227,1227,1227,0
20250219,112400,2780051,1227,1227,1227,1227,0
20250219,112300,2780051,1227,1227,1227,1227,0
20250219,112200,2780051,1227,1227,1227,1227,0
20250219,112100,2780051,1227,1227,1227,1227,0
20250219,112000,2780051,1227,1227,1227,1227,0
20250219,111900,2780051,1227,1227,1227,1227,0
20250219,111800,2780051,1227,1227,1227,1227,1
20250219,111700,2778824,1226,1226,1226,1226,0
20250219,111600,2778824,1226,1226,1226,1226,0
20250219,111500,2778824,1226,1226,1226,1226,0
20250219,111400,2778824,1226,1226,1226,1226,0
20250219,111300,2778824,1226,1226,1226,1226,0
20250219,111200,2778824,1226,1226,1226,1226,0
20250219,111100,2778824,1226,1226,1226,1226,0
20250219,111000,2778824,1226,1227,1227,1226,200
20250219,110900,2533503,1228,1228,1228,1228,0
20250219,110800,2533503,1228,1228,1228,1228,1
20250219,110700,2532275,1228,1228,1228,1228,0
20250219,110600,2532275,1228,1228,1228,1228,0
20250219,110500,2532275,1228,1228,1228,1228,0
20250219,110400,2532275,1228,1228,1228,1228,0
20250219,110300,2532275,1228,1228,1228,1228,0
20250219,110200,2532275,1228,1228,1228,1228,0
20250219,110100,2532275,1228,1228,1228,1228,0
20250219,110000,2532275,1228,1228,1228,1228,0
20250219,105900,2532275,1228,1228,1228,1228,0
20250219,105800,2532275,1228,1228,1228,1228,0
20250219,105700,2532275,1228,1228,1228,1228,0
20250219,105600,2532275,1228,1228,1228,1228,0
20250219,105500,2532275,1228,1228,1228,1228,0
20250219,105400,2532275,1228,1228,1228,1228,0
20250219,105300,2532275,1228,1228,1228,1228,0
20250219,105200,2532275,1228,1228,1228,1228,0
20250219,105100,2532275,1228,1228,1228,1228,0
20250219,105000,2532275,1228,1228,1228,1228,0
20250219,104900,2532275,1228,1228,1228,1228,0
20250219,104800,2532275,1228,1228,1228,1228,1
20250219,104700,2531047,1227,1227,1227,1227,0
20250219,104600,2531047,1227,1227,1227,1227,0
20250219,104500,2531047,1227,1227,1227,1227,0
20250219,104400,2531047,1227,1227,1227,1227,0
20250219,104300,2531047,1227,1227,1227,1227,0
20250219,104200,2531047,1227,1227,1227,1227,0
20250219,104100,2531047,1227,1227,1227,1227,0
20250219,104000,2531047,1227,1227,1227,1227,0
20250219,103900,2531047,1227,1227,1227,1227,0
20250219,103800,2531047,1227,1227,1227,1227,2
20250219,103700,2528593,1227,1227,1227,1227,0
20250219,103600,2528593,1227,1227,1227,1227,0
20250219,103500,2528593,1227,1227,1227,1227,0
20250219,103400,2528593,1227,1227,1227,1227,0
20250219,103300,2528593,1227,1227,1227,1227,0
20250219,103200,2528593,1227,1227,1227,1227,0
20250219,103100,2528593,1227,1227,1227,1227,5
20250219,103000,2522458,1227,1227,1227,1227,0
20250219,102900,2522458,1227,1227,1227,1227,0
20250219,102800,2522458,1227,1227,1227,1227,1
20250219,102700,2521231,1243,1243,1243,1243,0
20250219,102600,2521231,1243,1243,1243,1243,0
20250219,102500,2521231,1243,1243,1243,1243,1
20250219,102400,2519988,1243,1243,1243,1243,1
20250219,102300,2518745,1226,1226,1226,1226,0
20250219,102200,2518745,1226,1226,1226,1226,0
20250219,102100,2518745,1226,1226,1226,1226,0
20250219,102000,2518745,1226,1226,1226,1226,0
20250219,101900,2518745,1226,1226,1226,1226,0
20250219,101800,2518745,1226,1226,1226,1226,1
20250219,101700,2517519,1243,1243,1243,1243,0
20250219,101600,2517519,1243,1243,1243,1243,0
20250219,101500,2517519,1243,1243,1243,1243,0
20250219,101400,2517519,1243,1243,1243,1243,0
20250219,101300,2517519,1243,1243,1243,1243,0
20250219,101200,2517519,1243,1243,1243,1243,0
20250219,101100,2517519,1243,1243,1243,1243,0
20250219,101000,2517519,1243,1243,1243,1243,1
20250219,100900,2516276,1243,1236,1243,1226,789
20250219,100800,1548611,1236,1236,1236,1236,1
20250219,100700,1547375,1244,1244,1244,1244,0
20250219,100600,1547375,1244,1244,1244,1244,0
20250219,100500,1547375,1244,1244,1244,1244,0
20250219,100400,1547375,1244,1244,1244,1244,28
20250219,100300,1512543,1244,1244,1244,1244,0
20250219,100200,1512543,1244,1244,1244,1244,0
20250219,100100,1512543,1244,1244,1244,1244,0
20250219,100000,1512543,1244,1242,1244,1242,6
20250219,095900,1505085,1229,1229,1229,1229,0
20250219,095800,1505085,1229,1229,1229,1229,1
20250219,095700,1503856,1228,1228,1228,1228,0
20250219,095600,1503856,1228,1228,1228,1228,0
20250219,095500,1503856,1228,1228,1228,1228,0
20250219,095400,1503856,1228,1228,1228,1228,0
20250219,095300,1503856,1228,1228,1228,1228,0
20250219,095200,1503856,1228,1228,1228,1228,0
20250219,095100,1503856,1228,1228,1228,1228,0
20250219,095000,1503856,1228,1228,1228,1228,0
20250219,094900,1503856,1228,1228,1228,1228,0
20250219,094800,1503856,1228,1228,1228,1228,1
20250219,094700,1502628,1243,1243,1243,1243,0
20250219,094600,1502628,1243,1243,1243,1243,0
20250219,094500,1502628,1243,1243,1243,1243,0
20250219,094400,1502628,1243,1243,1243,1243,0
20250219,094300,1502628,1243,1243,1243,1243,0
20250219,094200,1502628,1243,1243,1243,1243,0
20250219,094100,1502628,1243,1243,1243,1243,0
20250219,094000,1502628,1243,1243,1243,1243,0
20250219,093900,1502628,1243,1229,1243,1227,1180
20250219,093800,47976,1229,1229,1229,1229,1
20250219,093700,46747,1238,1238,1238,1238,0
20250219,093600,46747,1238,1238,1238,1238,0
20250219,093500,46747,1238,1238,1238,1238,0
20250219,093400,46747,1238,1238,1238,1238,0
20250219,093300,46747,1238,1238,1238,1238,0
20250219,093200,46747,1238,1238,1238,1238,0
20250219,093100,46747,1238,1229,1238,1229,2
20250219,093000,44280,1238,1238,1238,1238,0
20250219,092900,44280,1238,1238,1238,1238,1
20250219,092800,43042,1229,1229,1229,1229,1
20250219,092700,41813,1229,1229,1229,1229,0
20250219,092600,41813,1229,1229,1229,1229,0
20250219,092500,41813,1229,1229,1229,1229,0
20250219,092400,41813,1229,1229,1229,1229,0
20250219,092300,41813,1229,1229,1229,1229,16
20250219,092200,22149,1229,1229,1229,1229,3
20250219,092100,18462,1229,1229,1229,1229,0
20250219,092000,18462,1229,1229,1229,1229,10
20250219,091900,6172,1230,1230,1230,1230,0
20250219,091800,6172,1230,1230,1230,1230,1
20250219,091700,4942,1238,1238,1238,1238,0
20250219,091600,4942,1238,1238,1238,1238,0
20250219,091500,4942,1238,1238,1238,1238,0
20250219,091400,4942,1238,1238,1238,1238,0
20250219,091300,4942,1238,1238,1238,1238,0
20250219,091200,4942,1238,1238,1238,1238,0
20250219,091100,4942,1238,1238,1238,1238,0
20250219,091000,4942,1238,1238,1238,1238,0
20250219,090900,4942,1238,1238,1238,1238,0
20250219,090800,4942,1238,1230,1238,1230,2
20250219,090700,2474,1237,1237,1237,1237,0
20250219,090600,2474,1237,1237,1237,1237,0
20250219,090500,2474,1237,1237,1237,1237,0
20250219,090400,2474,1237,1237,1237,1237,0
20250219,090300,2474,1237,1237,1237,1237,0
20250219,090200,2474,1237,1237,1237,1237,0
20250219,090100,2474,1237,1237,1237,1237,0
20250219,090000,2474,1237,1237,1237,1237,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 183800 8770978 1240 1240 1240 1240 250
3 20250219 183700 8770978 1240 1240 1240 1240 0
4 20250219 183600 8770978 1240 1240 1240 1240 0
5 20250219 183500 8770978 1240 1240 1240 1240 0
6 20250219 183400 8770978 1240 1240 1240 1240 0
7 20250219 183300 8770978 1240 1240 1240 1240 0
8 20250219 183200 8770978 1240 1240 1240 1240 0
9 20250219 183100 8770978 1240 1240 1240 1240 0
10 20250219 183000 8770978 1240 1240 1240 1240 0
11 20250219 182900 8770978 1240 1240 1240 1240 0
12 20250219 182800 8770978 1240 1240 1240 1240 0
13 20250219 182700 8770978 1240 1240 1240 1240 0
14 20250219 182600 8770978 1240 1240 1240 1240 0
15 20250219 182500 8770978 1240 1240 1240 1240 0
16 20250219 182400 8770978 1240 1240 1240 1240 0
17 20250219 182300 8770978 1240 1240 1240 1240 0
18 20250219 182200 8770978 1240 1240 1240 1240 0
19 20250219 182100 8770978 1240 1240 1240 1240 0
20 20250219 182000 8770978 1240 1240 1240 1240 0
21 20250219 181900 8770978 1240 1240 1240 1240 0
22 20250219 181800 8770978 1240 1240 1240 1240 0
23 20250219 181700 8770978 1240 1240 1240 1240 0
24 20250219 181600 8770978 1240 1240 1240 1240 0
25 20250219 181500 8770978 1240 1240 1240 1240 0
26 20250219 181400 8770978 1240 1240 1240 1240 0
27 20250219 181300 8770978 1240 1240 1240 1240 0
28 20250219 181200 8770978 1240 1240 1240 1240 0
29 20250219 181100 8770978 1240 1240 1240 1240 0
30 20250219 181000 8770978 1240 1240 1240 1240 0
31 20250219 180900 8770978 1240 1240 1240 1240 0
32 20250219 180800 8770978 1240 1240 1240 1240 250
33 20250219 180700 8770978 1240 1240 1240 1240 0
34 20250219 180600 8770978 1240 1240 1240 1240 0
35 20250219 180500 8770978 1240 1240 1240 1240 0
36 20250219 180400 8770978 1240 1240 1240 1240 0
37 20250219 180300 8770978 1240 1240 1240 1240 0
38 20250219 180200 8770978 1240 1240 1240 1240 0
39 20250219 180100 8770978 1240 1240 1240 1240 0
40 20250219 180000 8770978 1240 1240 1240 1240 0
41 20250219 175900 8770978 1240 1240 1240 1240 0
42 20250219 175800 8770978 1240 1240 1240 1240 0
43 20250219 175700 8770978 1240 1240 1240 1240 0
44 20250219 175600 8770978 1240 1240 1240 1240 0
45 20250219 175500 8770978 1240 1240 1240 1240 0
46 20250219 175400 8770978 1240 1240 1240 1240 0
47 20250219 175300 8770978 1240 1240 1240 1240 0
48 20250219 175200 8770978 1240 1240 1240 1240 0
49 20250219 175100 8770978 1240 1240 1240 1240 0
50 20250219 175000 8770978 1240 1240 1240 1240 0
51 20250219 174900 8770978 1240 1240 1240 1240 0
52 20250219 174800 8770978 1240 1240 1240 1240 0
53 20250219 174700 8770978 1240 1240 1240 1240 0
54 20250219 174600 8770978 1240 1240 1240 1240 0
55 20250219 174500 8770978 1240 1240 1240 1240 0
56 20250219 174400 8770978 1240 1240 1240 1240 0
57 20250219 174300 8770978 1240 1240 1240 1240 0
58 20250219 174200 8770978 1240 1240 1240 1240 0
59 20250219 174100 8770978 1240 1240 1240 1240 0
60 20250219 174000 8770978 1240 1240 1240 1240 0
61 20250219 173900 8770978 1240 1240 1240 1240 0
62 20250219 173800 8770978 1240 1240 1240 1240 250
63 20250219 173700 8770978 1240 1240 1240 1240 0
64 20250219 173600 8770978 1240 1240 1240 1240 0
65 20250219 173500 8770978 1240 1240 1240 1240 0
66 20250219 173400 8770978 1240 1240 1240 1240 0
67 20250219 173300 8770978 1240 1240 1240 1240 0
68 20250219 173200 8770978 1240 1240 1240 1240 0
69 20250219 173100 8770978 1240 1240 1240 1240 0
70 20250219 173000 8770978 1240 1240 1240 1240 0
71 20250219 172900 8770978 1240 1240 1240 1240 0
72 20250219 172800 8770978 1240 1240 1240 1240 0
73 20250219 172700 8770978 1240 1240 1240 1240 0
74 20250219 172600 8770978 1240 1240 1240 1240 0
75 20250219 172500 8770978 1240 1240 1240 1240 0
76 20250219 172400 8770978 1240 1240 1240 1240 0
77 20250219 172300 8770978 1240 1240 1240 1240 0
78 20250219 172200 8770978 1240 1240 1240 1240 0
79 20250219 172100 8770978 1240 1240 1240 1240 0
80 20250219 172000 8770978 1240 1240 1240 1240 0
81 20250219 171900 8770978 1240 1240 1240 1240 0
82 20250219 171800 8770978 1240 1240 1240 1240 0
83 20250219 171700 8770978 1240 1240 1240 1240 0
84 20250219 171600 8770978 1240 1240 1240 1240 0
85 20250219 171500 8770978 1240 1240 1240 1240 0
86 20250219 171400 8770978 1240 1240 1240 1240 0
87 20250219 171300 8770978 1240 1240 1240 1240 0
88 20250219 171200 8770978 1240 1240 1240 1240 0
89 20250219 171100 8770978 1240 1240 1240 1240 0
90 20250219 171000 8770978 1240 1240 1240 1240 0
91 20250219 170900 8770978 1240 1240 1240 1240 0
92 20250219 170800 8770978 1240 1240 1240 1240 250
93 20250219 170700 8770978 1240 1240 1240 1240 0
94 20250219 170600 8770978 1240 1240 1240 1240 0
95 20250219 170500 8770978 1240 1240 1240 1240 0
96 20250219 170400 8770978 1240 1240 1240 1240 0
97 20250219 170300 8770978 1240 1240 1240 1240 0
98 20250219 170200 8770978 1240 1240 1240 1240 0
99 20250219 170100 8770978 1240 1240 1240 1240 0
100 20250219 170000 8770978 1240 1240 1240 1240 0
101 20250219 165900 8770978 1240 1240 1240 1240 0
102 20250219 165800 8770978 1240 1240 1240 1240 0
103 20250219 165700 8770978 1240 1240 1240 1240 0
104 20250219 165600 8770978 1240 1240 1240 1240 0
105 20250219 165500 8770978 1240 1240 1240 1240 0
106 20250219 165400 8770978 1240 1240 1240 1240 0
107 20250219 165300 8770978 1240 1240 1240 1240 0
108 20250219 165200 8770978 1240 1240 1240 1240 0
109 20250219 165100 8770978 1240 1240 1240 1240 0
110 20250219 165000 8770978 1240 1240 1240 1240 0
111 20250219 164900 8770978 1240 1240 1240 1240 0
112 20250219 164800 8770978 1240 1240 1240 1240 0
113 20250219 164700 8770978 1240 1240 1240 1240 0
114 20250219 164600 8770978 1240 1240 1240 1240 0
115 20250219 164500 8770978 1240 1240 1240 1240 0
116 20250219 164400 8770978 1240 1240 1240 1240 0
117 20250219 164300 8770978 1240 1240 1240 1240 0
118 20250219 164200 8770978 1240 1240 1240 1240 0
119 20250219 164100 8770978 1240 1240 1240 1240 0
120 20250219 164000 8770978 1240 1240 1240 1240 0
121 20250219 163900 8770978 1240 1240 1240 1240 0
122 20250219 163800 8770978 1240 1240 1240 1240 250
123 20250219 163700 8770978 1240 1240 1240 1240 0
124 20250219 163600 8770978 1240 1240 1240 1240 0
125 20250219 163500 8770978 1240 1240 1240 1240 0
126 20250219 163400 8770978 1240 1240 1240 1240 0
127 20250219 163300 8770978 1240 1240 1240 1240 0
128 20250219 163200 8770978 1240 1240 1240 1240 0
129 20250219 163100 8770978 1240 1240 1240 1240 0
130 20250219 163000 8770978 1240 1240 1240 1240 0
131 20250219 162900 8770978 1240 1240 1240 1240 0
132 20250219 162800 8770978 1240 1240 1240 1240 0
133 20250219 162700 8770978 1240 1240 1240 1240 0
134 20250219 162600 8770978 1240 1240 1240 1240 0
135 20250219 162500 8770978 1240 1240 1240 1240 0
136 20250219 162400 8770978 1240 1240 1240 1240 0
137 20250219 162300 8770978 1240 1240 1240 1240 0
138 20250219 162200 8770978 1240 1240 1240 1240 0
139 20250219 162100 8770978 1240 1240 1240 1240 0
140 20250219 162000 8770978 1240 1240 1240 1240 0
141 20250219 161900 8770978 1240 1240 1240 1240 0
142 20250219 161800 8770978 1240 1240 1240 1240 0
143 20250219 161700 8770978 1240 1240 1240 1240 0
144 20250219 161600 8770978 1240 1240 1240 1240 0
145 20250219 161500 8770978 1240 1240 1240 1240 0
146 20250219 161400 8770978 1240 1240 1240 1240 0
147 20250219 161300 8770978 1240 1240 1240 1240 0
148 20250219 161200 8770978 1240 1240 1240 1240 0
149 20250219 161100 8770978 1240 1240 1240 1240 0
150 20250219 161000 8770978 1240 1240 1240 1240 0
151 20250219 160900 8770978 1240 1240 1240 1240 0
152 20250219 160800 8770978 1240 1240 1240 1240 250
153 20250219 160700 8770978 1240 1240 1240 1240 0
154 20250219 160600 8770978 1240 1240 1240 1240 0
155 20250219 160500 8770978 1240 1240 1240 1240 0
156 20250219 160400 8770978 1240 1240 1240 1240 0
157 20250219 160300 8770978 1240 1240 1240 1240 0
158 20250219 160200 8770978 1240 1240 1240 1240 0
159 20250219 160100 8770978 1240 1240 1240 1240 0
160 20250219 160000 8770978 1240 1240 1240 1240 0
161 20250219 155900 8770978 1240 1240 1240 1240 0
162 20250219 155800 8770978 1240 1240 1240 1240 0
163 20250219 155700 8770978 1240 1240 1240 1240 0
164 20250219 155600 8770978 1240 1240 1240 1240 0
165 20250219 155500 8770978 1240 1240 1240 1240 0
166 20250219 155400 8770978 1240 1240 1240 1240 0
167 20250219 155300 8770978 1240 1240 1240 1240 0
168 20250219 155200 8770978 1240 1240 1240 1240 0
169 20250219 155100 8770978 1240 1240 1240 1240 0
170 20250219 155000 8770978 1240 1240 1240 1240 0
171 20250219 154900 8770978 1240 1240 1240 1240 0
172 20250219 154800 8770978 1240 1240 1240 1240 0
173 20250219 154700 8770978 1240 1240 1240 1240 0
174 20250219 154600 8770978 1240 1240 1240 1240 0
175 20250219 154500 8770978 1240 1240 1240 1240 0
176 20250219 154400 8770978 1240 1240 1240 1240 0
177 20250219 154300 8770978 1240 1240 1240 1240 0
178 20250219 154200 8770978 1240 1240 1240 1240 0
179 20250219 154100 8770978 1240 1240 1240 1240 0
180 20250219 154000 8770978 1240 1240 1240 1240 0
181 20250219 153900 8770978 1240 1240 1240 1240 0
182 20250219 153800 8770978 1240 1240 1240 1240 250
183 20250219 153700 8770978 1240 1240 1240 1240 0
184 20250219 153600 8770978 1240 1240 1240 1240 0
185 20250219 153500 8770978 1240 1240 1240 1240 0
186 20250219 153400 8770978 1240 1240 1240 1240 0
187 20250219 153300 8770978 1240 1240 1240 1240 0
188 20250219 153200 8770978 1240 1240 1240 1240 0
189 20250219 153100 8770978 1240 1240 1240 1240 0
190 20250219 153000 8770978 1240 1240 1240 1240 250
191 20250219 152900 8460978 1240 1240 1240 1240 0
192 20250219 152800 8460978 1240 1240 1240 1240 0
193 20250219 152700 8460978 1240 1240 1240 1240 0
194 20250219 152600 8460978 1240 1240 1240 1240 0
195 20250219 152500 8460978 1240 1240 1240 1240 0
196 20250219 152400 8460978 1240 1240 1240 1240 0
197 20250219 152300 8460978 1240 1240 1240 1240 0
198 20250219 152200 8460978 1240 1240 1240 1240 0
199 20250219 152100 8460978 1240 1240 1240 1240 0
200 20250219 152000 8460978 1240 1240 1240 1240 0
201 20250219 151900 8460978 1240 1240 1240 1240 0
202 20250219 151800 8460978 1240 1240 1240 1240 0
203 20250219 151700 8460978 1240 1240 1240 1240 0
204 20250219 151600 8460978 1240 1240 1240 1240 0
205 20250219 151500 8460978 1240 1240 1240 1240 0
206 20250219 151400 8460978 1240 1240 1240 1240 0
207 20250219 151300 8460978 1240 1240 1240 1240 0
208 20250219 151200 8460978 1240 1240 1240 1240 0
209 20250219 151100 8460978 1240 1240 1240 1240 0
210 20250219 151000 8460978 1240 1240 1240 1240 0
211 20250219 150900 8460978 1240 1240 1240 1240 0
212 20250219 150800 8460978 1240 1240 1240 1240 0
213 20250219 150700 8460978 1240 1240 1240 1240 0
214 20250219 150600 8460978 1240 1240 1240 1240 0
215 20250219 150500 8460978 1240 1240 1240 1240 0
216 20250219 150400 8460978 1240 1240 1240 1240 0
217 20250219 150300 8460978 1240 1240 1240 1240 0
218 20250219 150200 8460978 1240 1240 1240 1240 0
219 20250219 150100 8460978 1240 1240 1240 1240 0
220 20250219 150000 8460978 1240 1239 1240 1239 3
221 20250219 145900 8457260 1228 1228 1228 1228 0
222 20250219 145800 8457260 1228 1228 1228 1228 2
223 20250219 145700 8454804 1238 1238 1238 1238 0
224 20250219 145600 8454804 1238 1238 1238 1238 0
225 20250219 145500 8454804 1238 1238 1238 1238 0
226 20250219 145400 8454804 1238 1238 1238 1238 0
227 20250219 145300 8454804 1238 1238 1238 1238 0
228 20250219 145200 8454804 1238 1238 1238 1238 0
229 20250219 145100 8454804 1238 1238 1238 1238 0
230 20250219 145000 8454804 1238 1238 1238 1238 0
231 20250219 144900 8454804 1238 1238 1238 1238 0
232 20250219 144800 8454804 1238 1238 1238 1238 1
233 20250219 144700 8453566 1240 1240 1240 1240 1
234 20250219 144600 8452326 1238 1238 1238 1238 26
235 20250219 144500 8420138 1238 1238 1238 1238 22
236 20250219 144400 8392902 1238 1238 1238 1238 0
237 20250219 144300 8392902 1238 1238 1238 1238 0
238 20250219 144200 8392902 1238 1238 1238 1238 0
239 20250219 144100 8392902 1238 1238 1238 1238 0
240 20250219 144000 8392902 1238 1238 1238 1238 200
241 20250219 143900 8145302 1238 1238 1238 1238 0
242 20250219 143800 8145302 1238 1238 1238 1238 0
243 20250219 143700 8145302 1238 1238 1238 1238 1
244 20250219 143600 8144064 1238 1238 1238 1238 0
245 20250219 143500 8144064 1238 1238 1238 1238 0
246 20250219 143400 8144064 1238 1238 1238 1238 0
247 20250219 143300 8144064 1238 1238 1238 1238 0
248 20250219 143200 8144064 1238 1238 1238 1238 0
249 20250219 143100 8144064 1238 1238 1238 1238 0
250 20250219 143000 8144064 1238 1238 1238 1238 0
251 20250219 142900 8144064 1238 1238 1238 1238 0
252 20250219 142800 8144064 1238 1229 1238 1229 3
253 20250219 142700 8140368 1228 1228 1228 1228 0
254 20250219 142600 8140368 1228 1228 1228 1228 0
255 20250219 142500 8140368 1228 1228 1228 1228 0
256 20250219 142400 8140368 1228 1228 1228 1228 0
257 20250219 142300 8140368 1228 1228 1228 1228 0
258 20250219 142200 8140368 1228 1228 1228 1228 0
259 20250219 142100 8140368 1228 1228 1228 1228 0
260 20250219 142000 8140368 1228 1228 1228 1228 0
261 20250219 141900 8140368 1228 1228 1228 1228 0
262 20250219 141800 8140368 1228 1228 1228 1228 0
263 20250219 141700 8140368 1228 1228 1228 1228 0
264 20250219 141600 8140368 1228 1228 1228 1228 0
265 20250219 141500 8140368 1228 1228 1228 1228 0
266 20250219 141400 8140368 1228 1228 1228 1228 0
267 20250219 141300 8140368 1228 1228 1228 1228 0
268 20250219 141200 8140368 1228 1228 1228 1228 0
269 20250219 141100 8140368 1228 1228 1228 1228 0
270 20250219 141000 8140368 1228 1228 1228 1228 0
271 20250219 140900 8140368 1228 1228 1228 1228 0
272 20250219 140800 8140368 1228 1228 1228 1228 1
273 20250219 140700 8139140 1238 1238 1238 1238 0
274 20250219 140600 8139140 1238 1238 1238 1238 0
275 20250219 140500 8139140 1238 1238 1238 1238 0
276 20250219 140400 8139140 1238 1238 1238 1238 0
277 20250219 140300 8139140 1238 1238 1238 1238 0
278 20250219 140200 8139140 1238 1238 1238 1238 0
279 20250219 140100 8139140 1238 1238 1238 1238 0
280 20250219 140000 8139140 1238 1238 1238 1238 4
281 20250219 135900 8134188 1238 1238 1238 1238 0
282 20250219 135800 8134188 1238 1238 1238 1238 1
283 20250219 135700 8132950 1240 1240 1240 1240 0
284 20250219 135600 8132950 1240 1240 1240 1240 0
285 20250219 135500 8132950 1240 1240 1240 1240 0
286 20250219 135400 8132950 1240 1240 1240 1240 0
287 20250219 135300 8132950 1240 1240 1240 1240 1
288 20250219 135200 8131710 1238 1238 1238 1238 2
289 20250219 135100 8129234 1238 1238 1238 1238 0
290 20250219 135000 8129234 1238 1238 1238 1238 0
291 20250219 134900 8129234 1238 1238 1238 1238 0
292 20250219 134800 8129234 1238 1238 1238 1238 1
293 20250219 134700 8127996 1238 1238 1238 1238 0
294 20250219 134600 8127996 1238 1238 1238 1238 0
295 20250219 134500 8127996 1238 1238 1238 1238 0
296 20250219 134400 8127996 1238 1238 1238 1238 0
297 20250219 134300 8127996 1238 1238 1238 1238 0
298 20250219 134200 8127996 1238 1238 1238 1238 0
299 20250219 134100 8127996 1238 1238 1238 1238 80
300 20250219 134000 8028956 1238 1238 1238 1238 0
301 20250219 133900 8028956 1238 1238 1238 1238 0
302 20250219 133800 8028956 1238 1238 1238 1238 1
303 20250219 133700 8027718 1240 1240 1240 1240 0
304 20250219 133600 8027718 1240 1240 1240 1240 0
305 20250219 133500 8027718 1240 1240 1240 1240 0
306 20250219 133400 8027718 1240 1240 1240 1240 0
307 20250219 133300 8027718 1240 1239 1240 1239 75
308 20250219 133200 7934792 1238 1237 1238 1237 111
309 20250219 133100 7797431 1238 1238 1238 1238 0
310 20250219 133000 7797431 1238 1238 1238 1238 1
311 20250219 132900 7796193 1227 1227 1227 1227 0
312 20250219 132800 7796193 1227 1227 1227 1227 2
313 20250219 132700 7793739 1239 1239 1239 1239 0
314 20250219 132600 7793739 1239 1239 1239 1239 0
315 20250219 132500 7793739 1239 1239 1239 1239 0
316 20250219 132400 7793739 1239 1239 1239 1239 0
317 20250219 132300 7793739 1239 1239 1239 1239 0
318 20250219 132200 7793739 1239 1239 1239 1239 0
319 20250219 132100 7793739 1239 1239 1239 1239 0
320 20250219 132000 7793739 1239 1239 1239 1239 0
321 20250219 131900 7793739 1239 1239 1239 1239 0
322 20250219 131800 7793739 1239 1239 1239 1239 0
323 20250219 131700 7793739 1239 1239 1239 1239 0
324 20250219 131600 7793739 1239 1239 1239 1239 0
325 20250219 131500 7793739 1239 1239 1239 1239 0
326 20250219 131400 7793739 1239 1239 1239 1239 0
327 20250219 131300 7793739 1239 1239 1239 1239 0
328 20250219 131200 7793739 1239 1239 1239 1239 0
329 20250219 131100 7793739 1239 1239 1239 1239 0
330 20250219 131000 7793739 1239 1238 1239 1238 3
331 20250219 130900 7790024 1227 1227 1227 1227 0
332 20250219 130800 7790024 1227 1227 1227 1227 2
333 20250219 130700 7787570 1227 1227 1227 1227 0
334 20250219 130600 7787570 1227 1227 1227 1227 0
335 20250219 130500 7787570 1227 1227 1227 1227 0
336 20250219 130400 7787570 1227 1227 1227 1227 0
337 20250219 130300 7787570 1227 1227 1227 1227 0
338 20250219 130200 7787570 1227 1227 1227 1227 0
339 20250219 130100 7787570 1227 1227 1227 1227 0
340 20250219 130000 7787570 1227 1227 1227 1227 0
341 20250219 125900 7787570 1227 1227 1227 1227 0
342 20250219 125800 7787570 1227 1227 1227 1227 1
343 20250219 125700 7786343 1239 1239 1239 1239 0
344 20250219 125600 7786343 1239 1239 1239 1239 4
345 20250219 125500 7781387 1227 1227 1227 1227 0
346 20250219 125400 7781387 1227 1227 1227 1227 0
347 20250219 125300 7781387 1227 1227 1227 1227 0
348 20250219 125200 7781387 1227 1227 1227 1227 0
349 20250219 125100 7781387 1227 1227 1227 1227 0
350 20250219 125000 7781387 1227 1227 1227 1227 0
351 20250219 124900 7781387 1227 1227 1227 1227 0
352 20250219 124800 7781387 1227 1227 1227 1227 1
353 20250219 124700 7780160 1239 1239 1239 1239 0
354 20250219 124600 7780160 1239 1239 1239 1239 0
355 20250219 124500 7780160 1239 1239 1239 1239 0
356 20250219 124400 7780160 1239 1239 1239 1239 0
357 20250219 124300 7780160 1239 1239 1239 1239 0
358 20250219 124200 7780160 1239 1239 1239 1239 1
359 20250219 124100 7778921 1228 1228 1228 1228 0
360 20250219 124000 7778921 1228 1228 1228 1228 0
361 20250219 123900 7778921 1228 1228 1228 1228 0
362 20250219 123800 7778921 1228 1228 1228 1228 1
363 20250219 123700 7777693 1239 1239 1239 1239 0
364 20250219 123600 7777693 1239 1239 1239 1239 0
365 20250219 123500 7777693 1239 1239 1239 1239 0
366 20250219 123400 7777693 1239 1239 1239 1239 0
367 20250219 123300 7777693 1239 1239 1239 1239 0
368 20250219 123200 7777693 1239 1239 1239 1239 0
369 20250219 123100 7777693 1239 1239 1239 1239 0
370 20250219 123000 7777693 1239 1239 1239 1239 0
371 20250219 122900 7777693 1239 1239 1239 1239 0
372 20250219 122800 7777693 1239 1228 1239 1228 2
373 20250219 122700 7775226 1226 1226 1226 1226 0
374 20250219 122600 7775226 1226 1226 1226 1226 0
375 20250219 122500 7775226 1226 1226 1226 1226 0
376 20250219 122400 7775226 1226 1226 1226 1226 0
377 20250219 122300 7775226 1226 1226 1226 1226 0
378 20250219 122200 7775226 1226 1226 1226 1226 0
379 20250219 122100 7775226 1226 1226 1226 1226 0
380 20250219 122000 7775226 1226 1226 1226 1226 0
381 20250219 121900 7775226 1226 1226 1226 1226 0
382 20250219 121800 7775226 1226 1226 1226 1226 1
383 20250219 121700 7774000 1224 1224 1224 1224 0
384 20250219 121600 7774000 1224 1224 1224 1224 0
385 20250219 121500 7774000 1224 1224 1224 1224 0
386 20250219 121400 7774000 1224 1224 1224 1224 0
387 20250219 121300 7774000 1224 1224 1224 1224 0
388 20250219 121200 7774000 1224 1224 1224 1224 0
389 20250219 121100 7774000 1224 1224 1224 1224 0
390 20250219 121000 7774000 1224 1224 1224 1224 0
391 20250219 120900 7774000 1224 1224 1224 1224 0
392 20250219 120800 7774000 1224 1224 1224 1224 2
393 20250219 120700 7771552 1239 1239 1239 1239 1
394 20250219 120600 7770313 1224 1224 1224 1224 1
395 20250219 120500 7769089 1240 1240 1240 1240 0
396 20250219 120400 7769089 1240 1240 1240 1240 0
397 20250219 120300 7769089 1240 1240 1240 1240 0
398 20250219 120200 7769089 1240 1240 1240 1240 0
399 20250219 120100 7769089 1240 1240 1240 1240 0
400 20250219 120000 7769089 1240 1240 1240 1240 0
401 20250219 115900 7769089 1240 1240 1240 1240 0
402 20250219 115800 7769089 1240 1240 1240 1240 0
403 20250219 115700 7769089 1240 1240 1240 1240 0
404 20250219 115600 7769089 1240 1240 1240 1240 0
405 20250219 115500 7769089 1240 1240 1240 1240 0
406 20250219 115400 7769089 1240 1240 1240 1240 0
407 20250219 115300 7769089 1240 1240 1240 1240 0
408 20250219 115200 7769089 1240 1240 1240 1240 0
409 20250219 115100 7769089 1240 1240 1240 1240 1
410 20250219 115000 7767849 1223 1223 1223 1223 0
411 20250219 114900 7767849 1223 1223 1223 1223 0
412 20250219 114800 7767849 1223 1223 1223 1223 1
413 20250219 114700 7766626 1241 1241 1241 1241 0
414 20250219 114600 7766626 1241 1241 1241 1241 0
415 20250219 114500 7766626 1241 1241 1241 1241 5
416 20250219 114400 7760421 1241 1241 1241 1241 0
417 20250219 114300 7760421 1241 1241 1241 1241 0
418 20250219 114200 7760421 1241 1241 1241 1241 0
419 20250219 114100 7760421 1241 1241 1241 1241 0
420 20250219 114000 7760421 1241 1241 1241 1241 0
421 20250219 113900 7760421 1241 1241 1241 1241 0
422 20250219 113800 7760421 1241 1230 1241 1219 4061
423 20250219 113700 2798651 1242 1242 1242 1242 0
424 20250219 113600 2798651 1242 1242 1242 1242 0
425 20250219 113500 2798651 1242 1242 1242 1242 0
426 20250219 113400 2798651 1242 1242 1242 1242 0
427 20250219 113300 2798651 1242 1242 1242 1242 0
428 20250219 113200 2798651 1242 1242 1242 1242 0
429 20250219 113100 2798651 1242 1242 1242 1242 5
430 20250219 113000 2792441 1242 1242 1242 1242 0
431 20250219 112900 2792441 1242 1242 1242 1242 5
432 20250219 112800 2786231 1242 1227 1242 1227 3
433 20250219 112700 2782535 1242 1242 1242 1242 1
434 20250219 112600 2781293 1242 1242 1242 1242 1
435 20250219 112500 2780051 1227 1227 1227 1227 0
436 20250219 112400 2780051 1227 1227 1227 1227 0
437 20250219 112300 2780051 1227 1227 1227 1227 0
438 20250219 112200 2780051 1227 1227 1227 1227 0
439 20250219 112100 2780051 1227 1227 1227 1227 0
440 20250219 112000 2780051 1227 1227 1227 1227 0
441 20250219 111900 2780051 1227 1227 1227 1227 0
442 20250219 111800 2780051 1227 1227 1227 1227 1
443 20250219 111700 2778824 1226 1226 1226 1226 0
444 20250219 111600 2778824 1226 1226 1226 1226 0
445 20250219 111500 2778824 1226 1226 1226 1226 0
446 20250219 111400 2778824 1226 1226 1226 1226 0
447 20250219 111300 2778824 1226 1226 1226 1226 0
448 20250219 111200 2778824 1226 1226 1226 1226 0
449 20250219 111100 2778824 1226 1226 1226 1226 0
450 20250219 111000 2778824 1226 1227 1227 1226 200
451 20250219 110900 2533503 1228 1228 1228 1228 0
452 20250219 110800 2533503 1228 1228 1228 1228 1
453 20250219 110700 2532275 1228 1228 1228 1228 0
454 20250219 110600 2532275 1228 1228 1228 1228 0
455 20250219 110500 2532275 1228 1228 1228 1228 0
456 20250219 110400 2532275 1228 1228 1228 1228 0
457 20250219 110300 2532275 1228 1228 1228 1228 0
458 20250219 110200 2532275 1228 1228 1228 1228 0
459 20250219 110100 2532275 1228 1228 1228 1228 0
460 20250219 110000 2532275 1228 1228 1228 1228 0
461 20250219 105900 2532275 1228 1228 1228 1228 0
462 20250219 105800 2532275 1228 1228 1228 1228 0
463 20250219 105700 2532275 1228 1228 1228 1228 0
464 20250219 105600 2532275 1228 1228 1228 1228 0
465 20250219 105500 2532275 1228 1228 1228 1228 0
466 20250219 105400 2532275 1228 1228 1228 1228 0
467 20250219 105300 2532275 1228 1228 1228 1228 0
468 20250219 105200 2532275 1228 1228 1228 1228 0
469 20250219 105100 2532275 1228 1228 1228 1228 0
470 20250219 105000 2532275 1228 1228 1228 1228 0
471 20250219 104900 2532275 1228 1228 1228 1228 0
472 20250219 104800 2532275 1228 1228 1228 1228 1
473 20250219 104700 2531047 1227 1227 1227 1227 0
474 20250219 104600 2531047 1227 1227 1227 1227 0
475 20250219 104500 2531047 1227 1227 1227 1227 0
476 20250219 104400 2531047 1227 1227 1227 1227 0
477 20250219 104300 2531047 1227 1227 1227 1227 0
478 20250219 104200 2531047 1227 1227 1227 1227 0
479 20250219 104100 2531047 1227 1227 1227 1227 0
480 20250219 104000 2531047 1227 1227 1227 1227 0
481 20250219 103900 2531047 1227 1227 1227 1227 0
482 20250219 103800 2531047 1227 1227 1227 1227 2
483 20250219 103700 2528593 1227 1227 1227 1227 0
484 20250219 103600 2528593 1227 1227 1227 1227 0
485 20250219 103500 2528593 1227 1227 1227 1227 0
486 20250219 103400 2528593 1227 1227 1227 1227 0
487 20250219 103300 2528593 1227 1227 1227 1227 0
488 20250219 103200 2528593 1227 1227 1227 1227 0
489 20250219 103100 2528593 1227 1227 1227 1227 5
490 20250219 103000 2522458 1227 1227 1227 1227 0
491 20250219 102900 2522458 1227 1227 1227 1227 0
492 20250219 102800 2522458 1227 1227 1227 1227 1
493 20250219 102700 2521231 1243 1243 1243 1243 0
494 20250219 102600 2521231 1243 1243 1243 1243 0
495 20250219 102500 2521231 1243 1243 1243 1243 1
496 20250219 102400 2519988 1243 1243 1243 1243 1
497 20250219 102300 2518745 1226 1226 1226 1226 0
498 20250219 102200 2518745 1226 1226 1226 1226 0
499 20250219 102100 2518745 1226 1226 1226 1226 0
500 20250219 102000 2518745 1226 1226 1226 1226 0
501 20250219 101900 2518745 1226 1226 1226 1226 0
502 20250219 101800 2518745 1226 1226 1226 1226 1
503 20250219 101700 2517519 1243 1243 1243 1243 0
504 20250219 101600 2517519 1243 1243 1243 1243 0
505 20250219 101500 2517519 1243 1243 1243 1243 0
506 20250219 101400 2517519 1243 1243 1243 1243 0
507 20250219 101300 2517519 1243 1243 1243 1243 0
508 20250219 101200 2517519 1243 1243 1243 1243 0
509 20250219 101100 2517519 1243 1243 1243 1243 0
510 20250219 101000 2517519 1243 1243 1243 1243 1
511 20250219 100900 2516276 1243 1236 1243 1226 789
512 20250219 100800 1548611 1236 1236 1236 1236 1
513 20250219 100700 1547375 1244 1244 1244 1244 0
514 20250219 100600 1547375 1244 1244 1244 1244 0
515 20250219 100500 1547375 1244 1244 1244 1244 0
516 20250219 100400 1547375 1244 1244 1244 1244 28
517 20250219 100300 1512543 1244 1244 1244 1244 0
518 20250219 100200 1512543 1244 1244 1244 1244 0
519 20250219 100100 1512543 1244 1244 1244 1244 0
520 20250219 100000 1512543 1244 1242 1244 1242 6
521 20250219 095900 1505085 1229 1229 1229 1229 0
522 20250219 095800 1505085 1229 1229 1229 1229 1
523 20250219 095700 1503856 1228 1228 1228 1228 0
524 20250219 095600 1503856 1228 1228 1228 1228 0
525 20250219 095500 1503856 1228 1228 1228 1228 0
526 20250219 095400 1503856 1228 1228 1228 1228 0
527 20250219 095300 1503856 1228 1228 1228 1228 0
528 20250219 095200 1503856 1228 1228 1228 1228 0
529 20250219 095100 1503856 1228 1228 1228 1228 0
530 20250219 095000 1503856 1228 1228 1228 1228 0
531 20250219 094900 1503856 1228 1228 1228 1228 0
532 20250219 094800 1503856 1228 1228 1228 1228 1
533 20250219 094700 1502628 1243 1243 1243 1243 0
534 20250219 094600 1502628 1243 1243 1243 1243 0
535 20250219 094500 1502628 1243 1243 1243 1243 0
536 20250219 094400 1502628 1243 1243 1243 1243 0
537 20250219 094300 1502628 1243 1243 1243 1243 0
538 20250219 094200 1502628 1243 1243 1243 1243 0
539 20250219 094100 1502628 1243 1243 1243 1243 0
540 20250219 094000 1502628 1243 1243 1243 1243 0
541 20250219 093900 1502628 1243 1229 1243 1227 1180
542 20250219 093800 47976 1229 1229 1229 1229 1
543 20250219 093700 46747 1238 1238 1238 1238 0
544 20250219 093600 46747 1238 1238 1238 1238 0
545 20250219 093500 46747 1238 1238 1238 1238 0
546 20250219 093400 46747 1238 1238 1238 1238 0
547 20250219 093300 46747 1238 1238 1238 1238 0
548 20250219 093200 46747 1238 1238 1238 1238 0
549 20250219 093100 46747 1238 1229 1238 1229 2
550 20250219 093000 44280 1238 1238 1238 1238 0
551 20250219 092900 44280 1238 1238 1238 1238 1
552 20250219 092800 43042 1229 1229 1229 1229 1
553 20250219 092700 41813 1229 1229 1229 1229 0
554 20250219 092600 41813 1229 1229 1229 1229 0
555 20250219 092500 41813 1229 1229 1229 1229 0
556 20250219 092400 41813 1229 1229 1229 1229 0
557 20250219 092300 41813 1229 1229 1229 1229 16
558 20250219 092200 22149 1229 1229 1229 1229 3
559 20250219 092100 18462 1229 1229 1229 1229 0
560 20250219 092000 18462 1229 1229 1229 1229 10
561 20250219 091900 6172 1230 1230 1230 1230 0
562 20250219 091800 6172 1230 1230 1230 1230 1
563 20250219 091700 4942 1238 1238 1238 1238 0
564 20250219 091600 4942 1238 1238 1238 1238 0
565 20250219 091500 4942 1238 1238 1238 1238 0
566 20250219 091400 4942 1238 1238 1238 1238 0
567 20250219 091300 4942 1238 1238 1238 1238 0
568 20250219 091200 4942 1238 1238 1238 1238 0
569 20250219 091100 4942 1238 1238 1238 1238 0
570 20250219 091000 4942 1238 1238 1238 1238 0
571 20250219 090900 4942 1238 1238 1238 1238 0
572 20250219 090800 4942 1238 1230 1238 1230 2
573 20250219 090700 2474 1237 1237 1237 1237 0
574 20250219 090600 2474 1237 1237 1237 1237 0
575 20250219 090500 2474 1237 1237 1237 1237 0
576 20250219 090400 2474 1237 1237 1237 1237 0
577 20250219 090300 2474 1237 1237 1237 1237 0
578 20250219 090200 2474 1237 1237 1237 1237 0
579 20250219 090100 2474 1237 1237 1237 1237 0
580 20250219 090000 2474 1237 1237 1237 1237 2

1
002690/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,20300360,0,25050644240,0.00
20250214,0,20300360,0,25152146040,0.00
20250213,0,20300360,0,25152146040,0.00
20250212,0,20300360,0,25375450000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 20300360 0 25050644240 0.00
3 20250214 0 20300360 0 25152146040 0.00
4 20250213 0 20300360 0 25152146040 0.00
5 20250212 0 20300360 0 25375450000 0.00