ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002720/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,183800,650362340,5010,5010,5010,5010,18535
20250219,183700,650362340,5010,5010,5010,5010,0
20250219,183600,650362340,5010,5010,5010,5010,0
20250219,183500,650362340,5010,5010,5010,5010,0
20250219,183400,650362340,5010,5010,5010,5010,0
20250219,183300,650362340,5010,5010,5010,5010,0
20250219,183200,650362340,5010,5010,5010,5010,0
20250219,183100,650362340,5010,5010,5010,5010,0
20250219,183000,650362340,5010,5010,5010,5010,0
20250219,182900,650362340,5010,5010,5010,5010,0
20250219,182800,650362340,5010,5010,5010,5010,0
20250219,182700,650362340,5010,5010,5010,5010,0
20250219,182600,650362340,5010,5010,5010,5010,0
20250219,182500,650362340,5010,5010,5010,5010,0
20250219,182400,650362340,5010,5010,5010,5010,0
20250219,182300,650362340,5010,5010,5010,5010,0
20250219,182200,650362340,5010,5010,5010,5010,0
20250219,182100,650362340,5010,5010,5010,5010,0
20250219,182000,650362340,5010,5010,5010,5010,0
20250219,181900,650362340,5010,5010,5010,5010,0
20250219,181800,650362340,5010,5010,5010,5010,0
20250219,181700,650362340,5010,5010,5010,5010,0
20250219,181600,650362340,5010,5010,5010,5010,0
20250219,181500,650362340,5010,5010,5010,5010,0
20250219,181400,650362340,5010,5010,5010,5010,0
20250219,181300,650362340,5010,5010,5010,5010,0
20250219,181200,650362340,5010,5010,5010,5010,0
20250219,181100,650362340,5010,5010,5010,5010,0
20250219,181000,650362340,5010,5010,5010,5010,0
20250219,180900,650362340,5010,5010,5010,5010,0
20250219,180800,650362340,5010,5010,5010,5010,18535
20250219,180700,650362340,5010,5010,5010,5010,0
20250219,180600,650362340,5010,5010,5010,5010,0
20250219,180500,650362340,5010,5010,5010,5010,0
20250219,180400,650362340,5010,5010,5010,5010,0
20250219,180300,650362340,5010,5010,5010,5010,0
20250219,180200,650362340,5010,5010,5010,5010,0
20250219,180100,650362340,5010,5010,5010,5010,0
20250219,180000,650362340,5010,5010,5010,5010,0
20250219,175900,650362340,5010,5010,5010,5010,0
20250219,175800,650362340,5010,5010,5010,5010,0
20250219,175700,650362340,5010,5010,5010,5010,0
20250219,175600,650362340,5010,5010,5010,5010,0
20250219,175500,650362340,5010,5010,5010,5010,0
20250219,175400,650362340,5010,5010,5010,5010,0
20250219,175300,650362340,5010,5010,5010,5010,0
20250219,175200,650362340,5010,5010,5010,5010,0
20250219,175100,650362340,5010,5010,5010,5010,0
20250219,175000,650362340,5010,5010,5010,5010,0
20250219,174900,650362340,5010,5010,5010,5010,0
20250219,174800,650362340,5010,5010,5010,5010,0
20250219,174700,650362340,5010,5010,5010,5010,0
20250219,174600,650362340,5010,5010,5010,5010,0
20250219,174500,650362340,5010,5010,5010,5010,0
20250219,174400,650362340,5010,5010,5010,5010,0
20250219,174300,650362340,5010,5010,5010,5010,0
20250219,174200,650362340,5010,5010,5010,5010,0
20250219,174100,650362340,5010,5010,5010,5010,0
20250219,174000,650362340,5010,5010,5010,5010,0
20250219,173900,650362340,5010,5010,5010,5010,0
20250219,173800,650362340,5010,5010,5010,5010,18535
20250219,173700,650362340,5010,5010,5010,5010,0
20250219,173600,650362340,5010,5010,5010,5010,0
20250219,173500,650362340,5010,5010,5010,5010,0
20250219,173400,650362340,5010,5010,5010,5010,0
20250219,173300,650362340,5010,5010,5010,5010,0
20250219,173200,650362340,5010,5010,5010,5010,0
20250219,173100,650362340,5010,5010,5010,5010,0
20250219,173000,650362340,5010,5010,5010,5010,0
20250219,172900,650362340,5010,5010,5010,5010,0
20250219,172800,650362340,5010,5010,5010,5010,0
20250219,172700,650362340,5010,5010,5010,5010,0
20250219,172600,650362340,5010,5010,5010,5010,0
20250219,172500,650362340,5010,5010,5010,5010,0
20250219,172400,650362340,5010,5010,5010,5010,0
20250219,172300,650362340,5010,5010,5010,5010,0
20250219,172200,650362340,5010,5010,5010,5010,0
20250219,172100,650362340,5010,5010,5010,5010,0
20250219,172000,650362340,5010,5010,5010,5010,0
20250219,171900,650362340,5010,5010,5010,5010,0
20250219,171800,650362340,5010,5010,5010,5010,0
20250219,171700,650362340,5010,5010,5010,5010,0
20250219,171600,650362340,5010,5010,5010,5010,0
20250219,171500,650362340,5010,5010,5010,5010,0
20250219,171400,650362340,5010,5010,5010,5010,0
20250219,171300,650362340,5010,5010,5010,5010,0
20250219,171200,650362340,5010,5010,5010,5010,0
20250219,171100,650362340,5010,5010,5010,5010,0
20250219,171000,650362340,5010,5010,5010,5010,0
20250219,170900,650362340,5010,5010,5010,5010,0
20250219,170800,650362340,5010,5010,5010,5010,18535
20250219,170700,650362340,5010,5010,5010,5010,0
20250219,170600,650362340,5010,5010,5010,5010,0
20250219,170500,650362340,5010,5010,5010,5010,0
20250219,170400,650362340,5010,5010,5010,5010,0
20250219,170300,650362340,5010,5010,5010,5010,0
20250219,170200,650362340,5010,5010,5010,5010,0
20250219,170100,650362340,5010,5010,5010,5010,0
20250219,170000,650362340,5010,5010,5010,5010,0
20250219,165900,650362340,5010,5010,5010,5010,0
20250219,165800,650362340,5010,5010,5010,5010,0
20250219,165700,650362340,5010,5010,5010,5010,0
20250219,165600,650362340,5010,5010,5010,5010,0
20250219,165500,650362340,5010,5010,5010,5010,0
20250219,165400,650362340,5010,5010,5010,5010,0
20250219,165300,650362340,5010,5010,5010,5010,0
20250219,165200,650362340,5010,5010,5010,5010,0
20250219,165100,650362340,5010,5010,5010,5010,0
20250219,165000,650362340,5010,5010,5010,5010,0
20250219,164900,650362340,5010,5010,5010,5010,0
20250219,164800,650362340,5010,5010,5010,5010,0
20250219,164700,650362340,5010,5010,5010,5010,0
20250219,164600,650362340,5010,5010,5010,5010,0
20250219,164500,650362340,5010,5010,5010,5010,0
20250219,164400,650362340,5010,5010,5010,5010,0
20250219,164300,650362340,5010,5010,5010,5010,0
20250219,164200,650362340,5010,5010,5010,5010,0
20250219,164100,650362340,5010,5010,5010,5010,0
20250219,164000,650362340,5010,5010,5010,5010,0
20250219,163900,650362340,5010,5010,5010,5010,0
20250219,163800,650362340,5010,5010,5010,5010,18535
20250219,163700,650362340,5010,5010,5010,5010,0
20250219,163600,650362340,5010,5010,5010,5010,0
20250219,163500,650362340,5010,5010,5010,5010,0
20250219,163400,650362340,5010,5010,5010,5010,0
20250219,163300,650362340,5010,5010,5010,5010,0
20250219,163200,650362340,5010,5010,5010,5010,0
20250219,163100,650362340,5010,5010,5010,5010,0
20250219,163000,650362340,5010,5010,5010,5010,0
20250219,162900,650362340,5010,5010,5010,5010,0
20250219,162800,650362340,5010,5010,5010,5010,0
20250219,162700,650362340,5010,5010,5010,5010,0
20250219,162600,650362340,5010,5010,5010,5010,0
20250219,162500,650362340,5010,5010,5010,5010,0
20250219,162400,650362340,5010,5010,5010,5010,0
20250219,162300,650362340,5010,5010,5010,5010,0
20250219,162200,650362340,5010,5010,5010,5010,0
20250219,162100,650362340,5010,5010,5010,5010,0
20250219,162000,650362340,5010,5010,5010,5010,0
20250219,161900,650362340,5010,5010,5010,5010,0
20250219,161800,650362340,5010,5010,5010,5010,0
20250219,161700,650362340,5010,5010,5010,5010,0
20250219,161600,650362340,5010,5010,5010,5010,0
20250219,161500,650362340,5010,5010,5010,5010,0
20250219,161400,650362340,5010,5010,5010,5010,0
20250219,161300,650362340,5010,5010,5010,5010,0
20250219,161200,650362340,5010,5010,5010,5010,0
20250219,161100,650362340,5010,5010,5010,5010,0
20250219,161000,650362340,5010,5010,5010,5010,0
20250219,160900,650362340,5010,5010,5010,5010,0
20250219,160800,650362340,5010,5010,5010,5010,18535
20250219,160700,650362340,5010,5010,5010,5010,0
20250219,160600,650362340,5010,5010,5010,5010,0
20250219,160500,650362340,5010,5010,5010,5010,0
20250219,160400,650362340,5010,5010,5010,5010,0
20250219,160300,650362340,5010,5010,5010,5010,0
20250219,160200,650362340,5010,5010,5010,5010,0
20250219,160100,650362340,5010,5010,5010,5010,0
20250219,160000,650362340,5010,5010,5010,5010,0
20250219,155900,650362340,5010,5010,5010,5010,0
20250219,155800,650362340,5010,5010,5010,5010,0
20250219,155700,650362340,5010,5010,5010,5010,0
20250219,155600,650362340,5010,5010,5010,5010,0
20250219,155500,650362340,5010,5010,5010,5010,0
20250219,155400,650362340,5010,5010,5010,5010,0
20250219,155300,650362340,5010,5010,5010,5010,0
20250219,155200,650362340,5010,5010,5010,5010,0
20250219,155100,650362340,5010,5010,5010,5010,0
20250219,155000,650362340,5010,5010,5010,5010,0
20250219,154900,650362340,5010,5010,5010,5010,0
20250219,154800,650362340,5010,5010,5010,5010,0
20250219,154700,650362340,5010,5010,5010,5010,0
20250219,154600,650362340,5010,5010,5010,5010,0
20250219,154500,650362340,5010,5010,5010,5010,0
20250219,154400,650362340,5010,5010,5010,5010,0
20250219,154300,650362340,5010,5010,5010,5010,0
20250219,154200,650362340,5010,5010,5010,5010,0
20250219,154100,650362340,5010,5010,5010,5010,0
20250219,154000,650362340,5010,5010,5010,5010,0
20250219,153900,650362340,5010,5010,5010,5010,0
20250219,153800,650362340,5010,5010,5010,5010,18535
20250219,153700,650362340,5010,5010,5010,5010,0
20250219,153600,650362340,5010,5010,5010,5010,0
20250219,153500,650362340,5010,5010,5010,5010,0
20250219,153400,650362340,5010,5010,5010,5010,0
20250219,153300,650362340,5010,5010,5010,5010,0
20250219,153200,650362340,5010,5010,5010,5010,0
20250219,153100,650362340,5010,5010,5010,5010,0
20250219,153000,650362340,5010,5010,5010,5010,18535
20250219,152900,557501990,5040,5040,5040,5040,0
20250219,152800,557501990,5040,5040,5040,5040,0
20250219,152700,557501990,5040,5040,5040,5040,0
20250219,152600,557501990,5040,5040,5040,5040,0
20250219,152500,557501990,5040,5040,5040,5040,0
20250219,152400,557501990,5040,5040,5040,5040,0
20250219,152300,557501990,5040,5040,5040,5040,0
20250219,152200,557501990,5040,5040,5040,5040,0
20250219,152100,557501990,5040,5040,5040,5040,0
20250219,152000,557501990,5040,5040,5040,5040,0
20250219,151900,557501990,5040,5030,5040,5030,1192
20250219,151800,551498410,5030,5030,5030,5030,195
20250219,151700,550517560,5030,5030,5030,5030,0
20250219,151600,550517560,5030,5030,5030,5030,96
20250219,151500,550034680,5030,5030,5030,5030,45
20250219,151400,549808330,5030,5030,5030,5030,680
20250219,151300,546387930,5030,5030,5030,5030,45
20250219,151200,546161580,5040,5030,5040,5030,48
20250219,151100,545919940,5040,5030,5040,5030,916
20250219,151000,541303700,5030,5030,5030,5030,473
20250219,150900,538924510,5030,5030,5030,5030,2034
20250219,150800,528693490,5040,5040,5040,5030,69
20250219,150700,528346120,5030,5040,5040,5030,272
20250219,150600,526977240,5040,5040,5040,5040,46
20250219,150500,526745400,5030,5030,5030,5030,37
20250219,150400,526559290,5040,5040,5040,5040,100
20250219,150300,526055290,5030,5030,5030,5030,44
20250219,150200,525833970,5030,5030,5030,5030,30
20250219,150100,525683070,5030,5030,5030,5030,40
20250219,150000,525481870,5040,5030,5040,5030,43
20250219,145900,525265480,5030,5030,5030,5030,347
20250219,145800,523520070,5040,5040,5040,5040,200
20250219,145700,522512070,5040,5030,5040,5030,157
20250219,145600,521721970,5040,5050,5050,5040,339
20250219,145500,520010460,5040,5030,5040,5030,4798
20250219,145400,495828840,5030,5040,5040,5030,84
20250219,145300,495405840,5040,5040,5040,5030,2037
20250219,145200,485139730,5040,5040,5040,5040,215
20250219,145100,484056130,5040,5050,5050,5040,1157
20250219,145000,478213700,5040,5040,5040,5040,32
20250219,144900,478052420,5050,5040,5050,5040,40
20250219,144800,477850800,5050,5040,5050,5040,45
20250219,144700,477623900,5050,5040,5050,5040,89
20250219,144600,477174840,5050,5040,5050,5040,37
20250219,144500,476988340,5040,5040,5040,5040,50
20250219,144400,476736340,5040,5050,5050,5040,69
20250219,144300,476388280,5040,5040,5040,5040,72
20250219,144200,476025400,5040,5040,5040,5040,6
20250219,144100,475995160,5040,5020,5040,5020,711
20250219,144000,472412320,5030,5020,5030,5020,1097
20250219,143900,466894880,5020,5020,5020,5020,70
20250219,143800,466543480,5020,5020,5020,5020,27
20250219,143700,466407940,5020,5020,5020,5020,140
20250219,143600,465705140,5020,5020,5020,5020,33
20250219,143500,465539480,5020,5020,5020,5020,48
20250219,143400,465298520,5020,5020,5020,5020,26
20250219,143300,465168000,5030,5030,5030,5030,1335
20250219,143200,458452950,5030,5030,5030,5030,4010
20250219,143100,438282650,5030,5030,5030,5030,39
20250219,143000,438086480,5030,5030,5030,5030,2038
20250219,142900,427835340,5030,5030,5030,5030,35
20250219,142800,427659290,5030,5030,5030,5030,572
20250219,142700,424782130,5030,5030,5030,5030,0
20250219,142600,424782130,5030,5030,5030,5030,31
20250219,142500,424626200,5030,5030,5030,5030,140
20250219,142400,423922000,5030,5030,5030,5030,78
20250219,142300,423529660,5030,5040,5040,5030,53
20250219,142200,423262970,5030,5040,5040,5030,200
20250219,142100,422255010,5060,5060,5060,5060,21
20250219,142000,422148750,5040,5040,5040,5040,37
20250219,141900,421962270,5040,5050,5050,5040,337
20250219,141800,420262320,5040,5040,5040,5040,39
20250219,141700,420065760,5040,5040,5040,5040,34
20250219,141600,419894400,5040,5040,5040,5040,491
20250219,141500,417419760,5040,5040,5040,5040,27
20250219,141400,417283680,5040,5040,5040,5040,0
20250219,141300,417283680,5040,5040,5040,5040,86
20250219,141200,416850240,5040,5060,5060,5040,38
20250219,141100,416658520,5040,5040,5040,5040,44
20250219,141000,416436760,5040,5040,5040,5040,30
20250219,140900,416285560,5040,5040,5040,5040,48
20250219,140800,416043640,5040,5040,5040,5040,0
20250219,140700,416043640,5040,5060,5060,5040,1295
20250219,140600,409513820,5040,5040,5040,5040,38
20250219,140500,409322300,5040,5040,5040,5040,535
20250219,140400,406625900,5040,5040,5040,5040,45
20250219,140300,406399100,5040,5040,5040,5040,29
20250219,140200,406252940,5040,5040,5040,5040,0
20250219,140100,406252940,5040,5040,5040,5040,42
20250219,140000,406041260,5040,5040,5040,5040,31
20250219,135900,405885020,5040,5040,5040,5040,46
20250219,135800,405653180,5040,5040,5040,5040,28
20250219,135700,405512060,5040,5040,5040,5040,42
20250219,135600,405300380,5040,5040,5040,5040,0
20250219,135500,405300380,5040,5060,5060,5040,68
20250219,135400,404956940,5040,5040,5040,5040,36
20250219,135300,404775500,5040,5040,5040,5040,37
20250219,135200,404589020,5040,5040,5040,5040,38
20250219,135100,404397500,5040,5040,5040,5040,36
20250219,135000,404216060,5040,5040,5040,5040,0
20250219,134900,404216060,5040,5040,5040,5040,37
20250219,134800,404029580,5040,5040,5040,5040,37
20250219,134700,403843100,5040,5040,5040,5040,41
20250219,134600,403636460,5040,5040,5040,5040,33
20250219,134500,403470140,5040,5040,5040,5040,40
20250219,134400,403268540,5070,5050,5070,5040,3091
20250219,134300,387689500,5070,5050,5070,5050,101
20250219,134200,387179430,5050,5050,5050,5050,136
20250219,134100,386492630,5050,5050,5050,5050,50
20250219,134000,386240130,5050,5050,5050,5050,141
20250219,133900,385528080,5060,5060,5060,5060,0
20250219,133800,385528080,5060,5060,5060,5060,0
20250219,133700,385528080,5060,5060,5060,5060,10
20250219,133600,385477480,5060,5060,5060,5060,155
20250219,133500,384693180,5060,5060,5060,5060,21
20250219,133400,384586920,5060,5060,5060,5060,0
20250219,133300,384586920,5060,5060,5060,5060,0
20250219,133200,384586920,5060,5060,5060,5060,1
20250219,133100,384581860,5060,5050,5070,5050,243
20250219,133000,383354600,5050,5060,5060,5050,2219
20250219,132900,372146660,5060,5070,5070,5060,38
20250219,132800,371954350,5070,5070,5070,5070,198
20250219,132700,370950490,5070,5070,5070,5070,0
20250219,132600,370950490,5070,5070,5070,5070,1
20250219,132500,370945420,5060,5060,5060,5060,120
20250219,132400,370338220,5060,5070,5070,5060,400
20250219,132300,368314120,5070,5070,5070,5070,0
20250219,132200,368314120,5070,5070,5070,5070,197
20250219,132100,367315330,5060,5060,5060,5060,386
20250219,132000,365362170,5060,5060,5060,5060,0
20250219,131900,365362170,5060,5060,5060,5060,23
20250219,131800,365245790,5060,5060,5060,5060,0
20250219,131700,365245790,5060,5060,5060,5060,1
20250219,131600,365240730,5060,5060,5060,5060,0
20250219,131500,365240730,5060,5060,5060,5060,0
20250219,131400,365240730,5060,5060,5060,5060,0
20250219,131300,365240730,5060,5060,5060,5060,0
20250219,131200,365240730,5060,5060,5060,5060,0
20250219,131100,365240730,5060,5060,5060,5060,500
20250219,131000,362710730,5050,5050,5050,5050,0
20250219,130900,362710730,5050,5050,5050,5050,0
20250219,130800,362710730,5050,5050,5050,5050,194
20250219,130700,361731030,5060,5060,5060,5060,0
20250219,130600,361731030,5060,5060,5060,5060,375
20250219,130500,359833530,5060,5060,5060,5060,175
20250219,130400,358948030,5070,5070,5070,5070,0
20250219,130300,358948030,5070,5070,5070,5070,234
20250219,130200,357761650,5070,5070,5070,5070,1
20250219,130100,357756580,5060,5060,5060,5060,0
20250219,130000,357756580,5060,5060,5060,5060,0
20250219,125900,357756580,5060,5060,5060,5060,0
20250219,125800,357756580,5060,5060,5060,5060,0
20250219,125700,357756580,5060,5060,5060,5060,0
20250219,125600,357756580,5060,5060,5060,5060,0
20250219,125500,357756580,5060,5060,5060,5060,0
20250219,125400,357756580,5060,5060,5060,5060,575
20250219,125300,354847080,5060,5060,5060,5060,650
20250219,125200,351558080,5060,5060,5060,5060,814
20250219,125100,347439240,5060,5060,5060,5060,0
20250219,125000,347439240,5060,5060,5060,5060,0
20250219,124900,347439240,5060,5060,5060,5060,2
20250219,124800,347429120,5080,5080,5080,5080,30
20250219,124700,347276720,5080,5080,5080,5080,0
20250219,124600,347276720,5080,5080,5080,5080,3
20250219,124500,347261480,5080,5080,5080,5080,50
20250219,124400,347007480,5080,5080,5080,5080,0
20250219,124300,347007480,5080,5070,5080,5070,4392
20250219,124200,324727150,5060,5060,5060,5060,0
20250219,124100,324727150,5060,5060,5060,5060,5
20250219,124000,324701850,5070,5070,5070,5070,6
20250219,123900,324671430,5060,5060,5060,5060,4
20250219,123800,324651190,5060,5060,5060,5060,0
20250219,123700,324651190,5060,5060,5060,5060,7
20250219,123600,324615770,5060,5060,5060,5060,0
20250219,123500,324615770,5060,5060,5060,5060,5
20250219,123400,324590470,5070,5070,5070,5070,20
20250219,123300,324489070,5070,5070,5070,5070,1
20250219,123200,324484000,5060,5060,5060,5060,0
20250219,123100,324484000,5060,5060,5060,5060,0
20250219,123000,324484000,5060,5060,5060,5060,10
20250219,122900,324433400,5060,5060,5060,5060,0
20250219,122800,324433400,5060,5060,5060,5060,0
20250219,122700,324433400,5060,5060,5060,5060,200
20250219,122600,323421400,5070,5070,5070,5070,0
20250219,122500,323421400,5070,5070,5070,5070,0
20250219,122400,323421400,5070,5070,5070,5070,0
20250219,122300,323421400,5070,5070,5070,5070,28
20250219,122200,323279440,5070,5070,5070,5070,122
20250219,122100,322660900,5050,5050,5050,5050,0
20250219,122000,322660900,5050,5050,5050,5050,0
20250219,121900,322660900,5050,5050,5050,5050,0
20250219,121800,322660900,5050,5050,5050,5050,2
20250219,121700,322650800,5060,5060,5060,5060,0
20250219,121600,322650800,5060,5060,5060,5060,0
20250219,121500,322650800,5060,5060,5060,5060,561
20250219,121400,319812140,5050,5050,5050,5050,0
20250219,121300,319812140,5050,5050,5050,5050,0
20250219,121200,319812140,5050,5050,5050,5050,0
20250219,121100,319812140,5050,5050,5050,5050,1290
20250219,121000,313297640,5050,5050,5050,5050,0
20250219,120900,313297640,5050,5050,5050,5050,1220
20250219,120800,307136640,5050,5050,5050,5050,150
20250219,120700,306379140,5060,5060,5060,5060,0
20250219,120600,306379140,5060,5060,5060,5060,0
20250219,120500,306379140,5060,5060,5060,5060,0
20250219,120400,306379140,5060,5060,5060,5060,0
20250219,120300,306379140,5060,5060,5060,5060,0
20250219,120200,306379140,5060,5060,5060,5060,0
20250219,120100,306379140,5060,5060,5060,5060,1
20250219,120000,306374080,5060,5060,5060,5060,6
20250219,115900,306343720,5060,5060,5060,5060,0
20250219,115800,306343720,5060,5060,5060,5060,500
20250219,115700,303813720,5060,5060,5060,5060,700
20250219,115600,300271720,5060,5060,5060,5060,0
20250219,115500,300271720,5060,5060,5060,5060,1
20250219,115400,300266660,5060,5060,5060,5060,100
20250219,115300,299760660,5060,5060,5060,5060,0
20250219,115200,299760660,5060,5060,5060,5060,12
20250219,115100,299699940,5060,5060,5060,5060,0
20250219,115000,299699940,5060,5060,5060,5060,0
20250219,114900,299699940,5060,5060,5060,5060,322
20250219,114800,298070620,5070,5070,5070,5070,10
20250219,114700,298019920,5070,5070,5070,5070,0
20250219,114600,298019920,5070,5070,5070,5070,30
20250219,114500,297867820,5070,5070,5070,5070,244
20250219,114400,296630740,5060,5060,5060,5060,0
20250219,114300,296630740,5060,5060,5060,5060,1
20250219,114200,296625680,5050,5050,5050,5050,0
20250219,114100,296625680,5050,5050,5050,5050,1000
20250219,114000,291575680,5070,5070,5070,5070,0
20250219,113900,291575680,5070,5070,5070,5070,189
20250219,113800,290617450,5070,5070,5070,5070,101
20250219,113700,290105380,5070,5070,5070,5070,0
20250219,113600,290105380,5070,5070,5070,5070,1
20250219,113500,290100310,5060,5060,5060,5060,0
20250219,113400,290100310,5060,5060,5060,5060,192
20250219,113300,289128790,5060,5060,5060,5060,0
20250219,113200,289128790,5060,5060,5060,5060,731
20250219,113100,285429930,5060,5060,5060,5060,122
20250219,113000,284812610,5060,5060,5060,5060,10
20250219,112900,284762010,5070,5070,5070,5070,68
20250219,112800,284417250,5070,5070,5070,5070,519
20250219,112700,281785920,5080,5080,5080,5080,0
20250219,112600,281785920,5080,5080,5080,5080,100
20250219,112500,281277920,5060,5060,5060,5060,264
20250219,112400,279942080,5080,5080,5080,5080,0
20250219,112300,279942080,5080,5070,5080,5070,5
20250219,112200,279916720,5070,5070,5070,5070,1
20250219,112100,279911650,5070,5070,5070,5070,0
20250219,112000,279911650,5070,5070,5070,5070,0
20250219,111900,279911650,5070,5070,5070,5070,31
20250219,111800,279754480,5070,5070,5070,5070,1297
20250219,111700,273178690,5070,5070,5070,5070,0
20250219,111600,273178690,5070,5070,5070,5070,50
20250219,111500,272925190,5070,5070,5070,5070,0
20250219,111400,272925190,5070,5070,5070,5070,0
20250219,111300,272925190,5070,5070,5070,5070,25
20250219,111200,272798440,5070,5070,5070,5070,0
20250219,111100,272798440,5070,5070,5070,5070,221
20250219,111000,271677970,5070,5070,5070,5070,30
20250219,110900,271525870,5070,5070,5070,5070,4
20250219,110800,271505590,5070,5070,5070,5070,965
20250219,110700,266613040,5070,5060,5070,5060,1619
20250219,110600,258420890,5060,5060,5060,5060,1100
20250219,110500,252854890,5060,5060,5060,5060,0
20250219,110400,252854890,5060,5060,5060,5060,99
20250219,110300,252353950,5060,5060,5060,5060,560
20250219,110200,249520350,5050,5050,5050,5050,0
20250219,110100,249520350,5050,5050,5050,5050,0
20250219,110000,249520350,5050,5050,5050,5050,299
20250219,105900,248010400,5050,5050,5050,5050,0
20250219,105800,248010400,5050,5050,5050,5050,17
20250219,105700,247924550,5060,5060,5060,5060,0
20250219,105600,247924550,5060,5050,5060,5050,773
20250219,105500,244019580,5040,5040,5040,5040,0
20250219,105400,244019580,5040,5040,5040,5040,50
20250219,105300,243767580,5030,5030,5030,5030,0
20250219,105200,243767580,5030,5030,5030,5030,0
20250219,105100,243767580,5030,5030,5030,5030,0
20250219,105000,243767580,5030,5030,5030,5030,0
20250219,104900,243767580,5030,5030,5030,5030,323
20250219,104800,242142890,5030,5040,5040,5030,700
20250219,104700,238621790,5040,5040,5040,5040,0
20250219,104600,238621790,5040,5040,5040,5040,61
20250219,104500,238314350,5030,5030,5030,5030,229
20250219,104400,237162480,5030,5030,5030,5030,0
20250219,104300,237162480,5030,5030,5030,5030,1130
20250219,104200,231478580,5030,5040,5040,5030,2262
20250219,104100,220092720,5040,5040,5040,5040,1069
20250219,104000,214704960,5050,5050,5050,5050,0
20250219,103900,214704960,5050,5050,5050,5050,0
20250219,103800,214704960,5050,5050,5050,5050,0
20250219,103700,214704960,5050,5040,5050,5040,440
20250219,103600,212487260,5040,5040,5040,5040,71
20250219,103500,212129420,5040,5050,5050,5040,111
20250219,103400,211568970,5050,5050,5050,5050,2
20250219,103300,211558870,5040,5040,5040,5040,0
20250219,103200,211558870,5040,5050,5050,5040,1287
20250219,103100,205070390,5050,5050,5050,5050,0
20250219,103000,205070390,5050,5050,5050,5050,0
20250219,102900,205070390,5050,5050,5050,5050,1
20250219,102800,205065340,5050,5050,5050,5050,50
20250219,102700,204812840,5050,5040,5050,5040,28
20250219,102600,204671580,5040,5040,5040,5040,315
20250219,102500,203083980,5030,5030,5030,5030,0
20250219,102400,203083980,5030,5030,5030,5030,400
20250219,102300,201071980,5040,5040,5040,5040,1811
20250219,102200,191944540,5040,5040,5040,5040,0
20250219,102100,191944540,5040,5040,5040,5040,450
20250219,102000,189676540,5040,5060,5060,5040,11
20250219,101900,189621080,5040,5040,5040,5040,0
20250219,101800,189621080,5040,5040,5040,5040,0
20250219,101700,189621080,5040,5040,5040,5040,0
20250219,101600,189621080,5040,5040,5040,5040,317
20250219,101500,188023400,5040,5040,5040,5040,101
20250219,101400,187514360,5040,5040,5040,5040,30
20250219,101300,187363160,5040,5040,5040,5040,0
20250219,101200,187363160,5040,5040,5040,5040,686
20250219,101100,183905720,5040,5040,5040,5040,0
20250219,101000,183905720,5040,5040,5040,5040,0
20250219,100900,183905720,5040,5050,5050,5040,30
20250219,100800,183754420,5040,5040,5040,5040,0
20250219,100700,183754420,5040,5050,5050,5040,488
20250219,100600,181290220,5050,5050,5050,5050,0
20250219,100500,181290220,5050,5050,5050,5050,39
20250219,100400,181093270,5050,5050,5050,5050,0
20250219,100300,181093270,5050,5050,5050,5050,1000
20250219,100200,176043270,5050,5060,5060,5050,140
20250219,100100,175335070,5060,5060,5060,5060,351
20250219,100000,173559010,5050,5050,5050,5050,68
20250219,095900,173215610,5050,5050,5050,5050,0
20250219,095800,173215610,5050,5050,5050,5050,2
20250219,095700,173205510,5030,5040,5040,5030,8265
20250219,095600,131607140,5050,5050,5050,5050,270
20250219,095500,130243640,5060,5060,5060,5060,0
20250219,095400,130243640,5060,5070,5070,5060,700
20250219,095300,126699640,5060,5060,5060,5060,100
20250219,095200,126193640,5060,5060,5060,5060,0
20250219,095100,126193640,5060,5060,5060,5060,0
20250219,095000,126193640,5060,5060,5060,5060,2154
20250219,094900,115294400,5060,5060,5060,5060,0
20250219,094800,115294400,5060,5060,5060,5060,147
20250219,094700,114550580,5060,5060,5060,5060,73
20250219,094600,114181200,5060,5060,5060,5060,261
20250219,094500,112860540,5070,5070,5070,5070,350
20250219,094400,111086040,5040,5050,5060,5040,410
20250219,094300,109012540,5060,5060,5060,5060,1
20250219,094200,109007480,5040,5040,5040,5040,0
20250219,094100,109007480,5040,5040,5040,5040,0
20250219,094000,109007480,5040,5040,5040,5040,0
20250219,093900,109007480,5040,5040,5040,5040,0
20250219,093800,109007480,5040,5040,5040,5040,84
20250219,093700,108584120,5050,5050,5050,5050,6
20250219,093600,108553820,5050,5070,5070,5050,214
20250219,093500,107473020,5070,5070,5070,5070,102
20250219,093400,106955880,5070,5070,5070,5070,1
20250219,093300,106950810,5040,5040,5040,5040,13
20250219,093200,106885290,5050,5060,5060,5050,57
20250219,093100,106597370,5070,5070,5070,5070,2
20250219,093000,106587230,5040,5050,5050,5040,1030
20250219,092900,101396000,5070,5070,5070,5070,30
20250219,092800,101243900,5070,5070,5070,5070,131
20250219,092700,100579730,5040,5070,5070,5040,130
20250219,092600,99924500,5040,5050,5050,5040,91
20250219,092500,99465850,5050,5050,5070,5050,388
20250219,092400,97504740,5040,5040,5040,5040,0
20250219,092300,97504740,5040,5040,5040,5040,0
20250219,092200,97504740,5040,5040,5040,5040,2174
20250219,092100,86547780,5040,5040,5040,5040,0
20250219,092000,86547780,5040,5040,5040,5040,120
20250219,091900,85942980,5040,5040,5040,5040,1062
20250219,091800,80590500,5040,5040,5040,5040,0
20250219,091700,80590500,5040,5040,5040,5040,2
20250219,091600,80580420,5040,5040,5040,5040,191
20250219,091500,79617780,5040,5040,5040,5040,0
20250219,091400,79617780,5040,5040,5040,5020,428
20250219,091300,77469160,5030,5020,5040,5020,325
20250219,091200,75837260,5020,5020,5020,5020,100
20250219,091100,75335260,5040,5030,5040,5030,128
20250219,091000,74690820,5030,5030,5030,5030,354
20250219,090900,72910200,5040,5020,5040,5000,7241
20250219,090800,36623150,5040,5030,5040,5030,373
20250219,090700,34746870,5040,5050,5050,5030,209
20250219,090600,33693340,5050,5040,5050,5030,1912
20250219,090500,24068000,5050,5050,5050,5050,11
20250219,090400,24012450,5040,5050,5050,5040,385
20250219,090300,22071950,5050,5030,5050,5030,1092
20250219,090200,16577350,5050,5040,5050,5040,126
20250219,090100,15941310,5030,5040,5040,5030,19
20250219,090000,15845700,5050,5030,5050,5030,3023
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 183800 650362340 5010 5010 5010 5010 18535
3 20250219 183700 650362340 5010 5010 5010 5010 0
4 20250219 183600 650362340 5010 5010 5010 5010 0
5 20250219 183500 650362340 5010 5010 5010 5010 0
6 20250219 183400 650362340 5010 5010 5010 5010 0
7 20250219 183300 650362340 5010 5010 5010 5010 0
8 20250219 183200 650362340 5010 5010 5010 5010 0
9 20250219 183100 650362340 5010 5010 5010 5010 0
10 20250219 183000 650362340 5010 5010 5010 5010 0
11 20250219 182900 650362340 5010 5010 5010 5010 0
12 20250219 182800 650362340 5010 5010 5010 5010 0
13 20250219 182700 650362340 5010 5010 5010 5010 0
14 20250219 182600 650362340 5010 5010 5010 5010 0
15 20250219 182500 650362340 5010 5010 5010 5010 0
16 20250219 182400 650362340 5010 5010 5010 5010 0
17 20250219 182300 650362340 5010 5010 5010 5010 0
18 20250219 182200 650362340 5010 5010 5010 5010 0
19 20250219 182100 650362340 5010 5010 5010 5010 0
20 20250219 182000 650362340 5010 5010 5010 5010 0
21 20250219 181900 650362340 5010 5010 5010 5010 0
22 20250219 181800 650362340 5010 5010 5010 5010 0
23 20250219 181700 650362340 5010 5010 5010 5010 0
24 20250219 181600 650362340 5010 5010 5010 5010 0
25 20250219 181500 650362340 5010 5010 5010 5010 0
26 20250219 181400 650362340 5010 5010 5010 5010 0
27 20250219 181300 650362340 5010 5010 5010 5010 0
28 20250219 181200 650362340 5010 5010 5010 5010 0
29 20250219 181100 650362340 5010 5010 5010 5010 0
30 20250219 181000 650362340 5010 5010 5010 5010 0
31 20250219 180900 650362340 5010 5010 5010 5010 0
32 20250219 180800 650362340 5010 5010 5010 5010 18535
33 20250219 180700 650362340 5010 5010 5010 5010 0
34 20250219 180600 650362340 5010 5010 5010 5010 0
35 20250219 180500 650362340 5010 5010 5010 5010 0
36 20250219 180400 650362340 5010 5010 5010 5010 0
37 20250219 180300 650362340 5010 5010 5010 5010 0
38 20250219 180200 650362340 5010 5010 5010 5010 0
39 20250219 180100 650362340 5010 5010 5010 5010 0
40 20250219 180000 650362340 5010 5010 5010 5010 0
41 20250219 175900 650362340 5010 5010 5010 5010 0
42 20250219 175800 650362340 5010 5010 5010 5010 0
43 20250219 175700 650362340 5010 5010 5010 5010 0
44 20250219 175600 650362340 5010 5010 5010 5010 0
45 20250219 175500 650362340 5010 5010 5010 5010 0
46 20250219 175400 650362340 5010 5010 5010 5010 0
47 20250219 175300 650362340 5010 5010 5010 5010 0
48 20250219 175200 650362340 5010 5010 5010 5010 0
49 20250219 175100 650362340 5010 5010 5010 5010 0
50 20250219 175000 650362340 5010 5010 5010 5010 0
51 20250219 174900 650362340 5010 5010 5010 5010 0
52 20250219 174800 650362340 5010 5010 5010 5010 0
53 20250219 174700 650362340 5010 5010 5010 5010 0
54 20250219 174600 650362340 5010 5010 5010 5010 0
55 20250219 174500 650362340 5010 5010 5010 5010 0
56 20250219 174400 650362340 5010 5010 5010 5010 0
57 20250219 174300 650362340 5010 5010 5010 5010 0
58 20250219 174200 650362340 5010 5010 5010 5010 0
59 20250219 174100 650362340 5010 5010 5010 5010 0
60 20250219 174000 650362340 5010 5010 5010 5010 0
61 20250219 173900 650362340 5010 5010 5010 5010 0
62 20250219 173800 650362340 5010 5010 5010 5010 18535
63 20250219 173700 650362340 5010 5010 5010 5010 0
64 20250219 173600 650362340 5010 5010 5010 5010 0
65 20250219 173500 650362340 5010 5010 5010 5010 0
66 20250219 173400 650362340 5010 5010 5010 5010 0
67 20250219 173300 650362340 5010 5010 5010 5010 0
68 20250219 173200 650362340 5010 5010 5010 5010 0
69 20250219 173100 650362340 5010 5010 5010 5010 0
70 20250219 173000 650362340 5010 5010 5010 5010 0
71 20250219 172900 650362340 5010 5010 5010 5010 0
72 20250219 172800 650362340 5010 5010 5010 5010 0
73 20250219 172700 650362340 5010 5010 5010 5010 0
74 20250219 172600 650362340 5010 5010 5010 5010 0
75 20250219 172500 650362340 5010 5010 5010 5010 0
76 20250219 172400 650362340 5010 5010 5010 5010 0
77 20250219 172300 650362340 5010 5010 5010 5010 0
78 20250219 172200 650362340 5010 5010 5010 5010 0
79 20250219 172100 650362340 5010 5010 5010 5010 0
80 20250219 172000 650362340 5010 5010 5010 5010 0
81 20250219 171900 650362340 5010 5010 5010 5010 0
82 20250219 171800 650362340 5010 5010 5010 5010 0
83 20250219 171700 650362340 5010 5010 5010 5010 0
84 20250219 171600 650362340 5010 5010 5010 5010 0
85 20250219 171500 650362340 5010 5010 5010 5010 0
86 20250219 171400 650362340 5010 5010 5010 5010 0
87 20250219 171300 650362340 5010 5010 5010 5010 0
88 20250219 171200 650362340 5010 5010 5010 5010 0
89 20250219 171100 650362340 5010 5010 5010 5010 0
90 20250219 171000 650362340 5010 5010 5010 5010 0
91 20250219 170900 650362340 5010 5010 5010 5010 0
92 20250219 170800 650362340 5010 5010 5010 5010 18535
93 20250219 170700 650362340 5010 5010 5010 5010 0
94 20250219 170600 650362340 5010 5010 5010 5010 0
95 20250219 170500 650362340 5010 5010 5010 5010 0
96 20250219 170400 650362340 5010 5010 5010 5010 0
97 20250219 170300 650362340 5010 5010 5010 5010 0
98 20250219 170200 650362340 5010 5010 5010 5010 0
99 20250219 170100 650362340 5010 5010 5010 5010 0
100 20250219 170000 650362340 5010 5010 5010 5010 0
101 20250219 165900 650362340 5010 5010 5010 5010 0
102 20250219 165800 650362340 5010 5010 5010 5010 0
103 20250219 165700 650362340 5010 5010 5010 5010 0
104 20250219 165600 650362340 5010 5010 5010 5010 0
105 20250219 165500 650362340 5010 5010 5010 5010 0
106 20250219 165400 650362340 5010 5010 5010 5010 0
107 20250219 165300 650362340 5010 5010 5010 5010 0
108 20250219 165200 650362340 5010 5010 5010 5010 0
109 20250219 165100 650362340 5010 5010 5010 5010 0
110 20250219 165000 650362340 5010 5010 5010 5010 0
111 20250219 164900 650362340 5010 5010 5010 5010 0
112 20250219 164800 650362340 5010 5010 5010 5010 0
113 20250219 164700 650362340 5010 5010 5010 5010 0
114 20250219 164600 650362340 5010 5010 5010 5010 0
115 20250219 164500 650362340 5010 5010 5010 5010 0
116 20250219 164400 650362340 5010 5010 5010 5010 0
117 20250219 164300 650362340 5010 5010 5010 5010 0
118 20250219 164200 650362340 5010 5010 5010 5010 0
119 20250219 164100 650362340 5010 5010 5010 5010 0
120 20250219 164000 650362340 5010 5010 5010 5010 0
121 20250219 163900 650362340 5010 5010 5010 5010 0
122 20250219 163800 650362340 5010 5010 5010 5010 18535
123 20250219 163700 650362340 5010 5010 5010 5010 0
124 20250219 163600 650362340 5010 5010 5010 5010 0
125 20250219 163500 650362340 5010 5010 5010 5010 0
126 20250219 163400 650362340 5010 5010 5010 5010 0
127 20250219 163300 650362340 5010 5010 5010 5010 0
128 20250219 163200 650362340 5010 5010 5010 5010 0
129 20250219 163100 650362340 5010 5010 5010 5010 0
130 20250219 163000 650362340 5010 5010 5010 5010 0
131 20250219 162900 650362340 5010 5010 5010 5010 0
132 20250219 162800 650362340 5010 5010 5010 5010 0
133 20250219 162700 650362340 5010 5010 5010 5010 0
134 20250219 162600 650362340 5010 5010 5010 5010 0
135 20250219 162500 650362340 5010 5010 5010 5010 0
136 20250219 162400 650362340 5010 5010 5010 5010 0
137 20250219 162300 650362340 5010 5010 5010 5010 0
138 20250219 162200 650362340 5010 5010 5010 5010 0
139 20250219 162100 650362340 5010 5010 5010 5010 0
140 20250219 162000 650362340 5010 5010 5010 5010 0
141 20250219 161900 650362340 5010 5010 5010 5010 0
142 20250219 161800 650362340 5010 5010 5010 5010 0
143 20250219 161700 650362340 5010 5010 5010 5010 0
144 20250219 161600 650362340 5010 5010 5010 5010 0
145 20250219 161500 650362340 5010 5010 5010 5010 0
146 20250219 161400 650362340 5010 5010 5010 5010 0
147 20250219 161300 650362340 5010 5010 5010 5010 0
148 20250219 161200 650362340 5010 5010 5010 5010 0
149 20250219 161100 650362340 5010 5010 5010 5010 0
150 20250219 161000 650362340 5010 5010 5010 5010 0
151 20250219 160900 650362340 5010 5010 5010 5010 0
152 20250219 160800 650362340 5010 5010 5010 5010 18535
153 20250219 160700 650362340 5010 5010 5010 5010 0
154 20250219 160600 650362340 5010 5010 5010 5010 0
155 20250219 160500 650362340 5010 5010 5010 5010 0
156 20250219 160400 650362340 5010 5010 5010 5010 0
157 20250219 160300 650362340 5010 5010 5010 5010 0
158 20250219 160200 650362340 5010 5010 5010 5010 0
159 20250219 160100 650362340 5010 5010 5010 5010 0
160 20250219 160000 650362340 5010 5010 5010 5010 0
161 20250219 155900 650362340 5010 5010 5010 5010 0
162 20250219 155800 650362340 5010 5010 5010 5010 0
163 20250219 155700 650362340 5010 5010 5010 5010 0
164 20250219 155600 650362340 5010 5010 5010 5010 0
165 20250219 155500 650362340 5010 5010 5010 5010 0
166 20250219 155400 650362340 5010 5010 5010 5010 0
167 20250219 155300 650362340 5010 5010 5010 5010 0
168 20250219 155200 650362340 5010 5010 5010 5010 0
169 20250219 155100 650362340 5010 5010 5010 5010 0
170 20250219 155000 650362340 5010 5010 5010 5010 0
171 20250219 154900 650362340 5010 5010 5010 5010 0
172 20250219 154800 650362340 5010 5010 5010 5010 0
173 20250219 154700 650362340 5010 5010 5010 5010 0
174 20250219 154600 650362340 5010 5010 5010 5010 0
175 20250219 154500 650362340 5010 5010 5010 5010 0
176 20250219 154400 650362340 5010 5010 5010 5010 0
177 20250219 154300 650362340 5010 5010 5010 5010 0
178 20250219 154200 650362340 5010 5010 5010 5010 0
179 20250219 154100 650362340 5010 5010 5010 5010 0
180 20250219 154000 650362340 5010 5010 5010 5010 0
181 20250219 153900 650362340 5010 5010 5010 5010 0
182 20250219 153800 650362340 5010 5010 5010 5010 18535
183 20250219 153700 650362340 5010 5010 5010 5010 0
184 20250219 153600 650362340 5010 5010 5010 5010 0
185 20250219 153500 650362340 5010 5010 5010 5010 0
186 20250219 153400 650362340 5010 5010 5010 5010 0
187 20250219 153300 650362340 5010 5010 5010 5010 0
188 20250219 153200 650362340 5010 5010 5010 5010 0
189 20250219 153100 650362340 5010 5010 5010 5010 0
190 20250219 153000 650362340 5010 5010 5010 5010 18535
191 20250219 152900 557501990 5040 5040 5040 5040 0
192 20250219 152800 557501990 5040 5040 5040 5040 0
193 20250219 152700 557501990 5040 5040 5040 5040 0
194 20250219 152600 557501990 5040 5040 5040 5040 0
195 20250219 152500 557501990 5040 5040 5040 5040 0
196 20250219 152400 557501990 5040 5040 5040 5040 0
197 20250219 152300 557501990 5040 5040 5040 5040 0
198 20250219 152200 557501990 5040 5040 5040 5040 0
199 20250219 152100 557501990 5040 5040 5040 5040 0
200 20250219 152000 557501990 5040 5040 5040 5040 0
201 20250219 151900 557501990 5040 5030 5040 5030 1192
202 20250219 151800 551498410 5030 5030 5030 5030 195
203 20250219 151700 550517560 5030 5030 5030 5030 0
204 20250219 151600 550517560 5030 5030 5030 5030 96
205 20250219 151500 550034680 5030 5030 5030 5030 45
206 20250219 151400 549808330 5030 5030 5030 5030 680
207 20250219 151300 546387930 5030 5030 5030 5030 45
208 20250219 151200 546161580 5040 5030 5040 5030 48
209 20250219 151100 545919940 5040 5030 5040 5030 916
210 20250219 151000 541303700 5030 5030 5030 5030 473
211 20250219 150900 538924510 5030 5030 5030 5030 2034
212 20250219 150800 528693490 5040 5040 5040 5030 69
213 20250219 150700 528346120 5030 5040 5040 5030 272
214 20250219 150600 526977240 5040 5040 5040 5040 46
215 20250219 150500 526745400 5030 5030 5030 5030 37
216 20250219 150400 526559290 5040 5040 5040 5040 100
217 20250219 150300 526055290 5030 5030 5030 5030 44
218 20250219 150200 525833970 5030 5030 5030 5030 30
219 20250219 150100 525683070 5030 5030 5030 5030 40
220 20250219 150000 525481870 5040 5030 5040 5030 43
221 20250219 145900 525265480 5030 5030 5030 5030 347
222 20250219 145800 523520070 5040 5040 5040 5040 200
223 20250219 145700 522512070 5040 5030 5040 5030 157
224 20250219 145600 521721970 5040 5050 5050 5040 339
225 20250219 145500 520010460 5040 5030 5040 5030 4798
226 20250219 145400 495828840 5030 5040 5040 5030 84
227 20250219 145300 495405840 5040 5040 5040 5030 2037
228 20250219 145200 485139730 5040 5040 5040 5040 215
229 20250219 145100 484056130 5040 5050 5050 5040 1157
230 20250219 145000 478213700 5040 5040 5040 5040 32
231 20250219 144900 478052420 5050 5040 5050 5040 40
232 20250219 144800 477850800 5050 5040 5050 5040 45
233 20250219 144700 477623900 5050 5040 5050 5040 89
234 20250219 144600 477174840 5050 5040 5050 5040 37
235 20250219 144500 476988340 5040 5040 5040 5040 50
236 20250219 144400 476736340 5040 5050 5050 5040 69
237 20250219 144300 476388280 5040 5040 5040 5040 72
238 20250219 144200 476025400 5040 5040 5040 5040 6
239 20250219 144100 475995160 5040 5020 5040 5020 711
240 20250219 144000 472412320 5030 5020 5030 5020 1097
241 20250219 143900 466894880 5020 5020 5020 5020 70
242 20250219 143800 466543480 5020 5020 5020 5020 27
243 20250219 143700 466407940 5020 5020 5020 5020 140
244 20250219 143600 465705140 5020 5020 5020 5020 33
245 20250219 143500 465539480 5020 5020 5020 5020 48
246 20250219 143400 465298520 5020 5020 5020 5020 26
247 20250219 143300 465168000 5030 5030 5030 5030 1335
248 20250219 143200 458452950 5030 5030 5030 5030 4010
249 20250219 143100 438282650 5030 5030 5030 5030 39
250 20250219 143000 438086480 5030 5030 5030 5030 2038
251 20250219 142900 427835340 5030 5030 5030 5030 35
252 20250219 142800 427659290 5030 5030 5030 5030 572
253 20250219 142700 424782130 5030 5030 5030 5030 0
254 20250219 142600 424782130 5030 5030 5030 5030 31
255 20250219 142500 424626200 5030 5030 5030 5030 140
256 20250219 142400 423922000 5030 5030 5030 5030 78
257 20250219 142300 423529660 5030 5040 5040 5030 53
258 20250219 142200 423262970 5030 5040 5040 5030 200
259 20250219 142100 422255010 5060 5060 5060 5060 21
260 20250219 142000 422148750 5040 5040 5040 5040 37
261 20250219 141900 421962270 5040 5050 5050 5040 337
262 20250219 141800 420262320 5040 5040 5040 5040 39
263 20250219 141700 420065760 5040 5040 5040 5040 34
264 20250219 141600 419894400 5040 5040 5040 5040 491
265 20250219 141500 417419760 5040 5040 5040 5040 27
266 20250219 141400 417283680 5040 5040 5040 5040 0
267 20250219 141300 417283680 5040 5040 5040 5040 86
268 20250219 141200 416850240 5040 5060 5060 5040 38
269 20250219 141100 416658520 5040 5040 5040 5040 44
270 20250219 141000 416436760 5040 5040 5040 5040 30
271 20250219 140900 416285560 5040 5040 5040 5040 48
272 20250219 140800 416043640 5040 5040 5040 5040 0
273 20250219 140700 416043640 5040 5060 5060 5040 1295
274 20250219 140600 409513820 5040 5040 5040 5040 38
275 20250219 140500 409322300 5040 5040 5040 5040 535
276 20250219 140400 406625900 5040 5040 5040 5040 45
277 20250219 140300 406399100 5040 5040 5040 5040 29
278 20250219 140200 406252940 5040 5040 5040 5040 0
279 20250219 140100 406252940 5040 5040 5040 5040 42
280 20250219 140000 406041260 5040 5040 5040 5040 31
281 20250219 135900 405885020 5040 5040 5040 5040 46
282 20250219 135800 405653180 5040 5040 5040 5040 28
283 20250219 135700 405512060 5040 5040 5040 5040 42
284 20250219 135600 405300380 5040 5040 5040 5040 0
285 20250219 135500 405300380 5040 5060 5060 5040 68
286 20250219 135400 404956940 5040 5040 5040 5040 36
287 20250219 135300 404775500 5040 5040 5040 5040 37
288 20250219 135200 404589020 5040 5040 5040 5040 38
289 20250219 135100 404397500 5040 5040 5040 5040 36
290 20250219 135000 404216060 5040 5040 5040 5040 0
291 20250219 134900 404216060 5040 5040 5040 5040 37
292 20250219 134800 404029580 5040 5040 5040 5040 37
293 20250219 134700 403843100 5040 5040 5040 5040 41
294 20250219 134600 403636460 5040 5040 5040 5040 33
295 20250219 134500 403470140 5040 5040 5040 5040 40
296 20250219 134400 403268540 5070 5050 5070 5040 3091
297 20250219 134300 387689500 5070 5050 5070 5050 101
298 20250219 134200 387179430 5050 5050 5050 5050 136
299 20250219 134100 386492630 5050 5050 5050 5050 50
300 20250219 134000 386240130 5050 5050 5050 5050 141
301 20250219 133900 385528080 5060 5060 5060 5060 0
302 20250219 133800 385528080 5060 5060 5060 5060 0
303 20250219 133700 385528080 5060 5060 5060 5060 10
304 20250219 133600 385477480 5060 5060 5060 5060 155
305 20250219 133500 384693180 5060 5060 5060 5060 21
306 20250219 133400 384586920 5060 5060 5060 5060 0
307 20250219 133300 384586920 5060 5060 5060 5060 0
308 20250219 133200 384586920 5060 5060 5060 5060 1
309 20250219 133100 384581860 5060 5050 5070 5050 243
310 20250219 133000 383354600 5050 5060 5060 5050 2219
311 20250219 132900 372146660 5060 5070 5070 5060 38
312 20250219 132800 371954350 5070 5070 5070 5070 198
313 20250219 132700 370950490 5070 5070 5070 5070 0
314 20250219 132600 370950490 5070 5070 5070 5070 1
315 20250219 132500 370945420 5060 5060 5060 5060 120
316 20250219 132400 370338220 5060 5070 5070 5060 400
317 20250219 132300 368314120 5070 5070 5070 5070 0
318 20250219 132200 368314120 5070 5070 5070 5070 197
319 20250219 132100 367315330 5060 5060 5060 5060 386
320 20250219 132000 365362170 5060 5060 5060 5060 0
321 20250219 131900 365362170 5060 5060 5060 5060 23
322 20250219 131800 365245790 5060 5060 5060 5060 0
323 20250219 131700 365245790 5060 5060 5060 5060 1
324 20250219 131600 365240730 5060 5060 5060 5060 0
325 20250219 131500 365240730 5060 5060 5060 5060 0
326 20250219 131400 365240730 5060 5060 5060 5060 0
327 20250219 131300 365240730 5060 5060 5060 5060 0
328 20250219 131200 365240730 5060 5060 5060 5060 0
329 20250219 131100 365240730 5060 5060 5060 5060 500
330 20250219 131000 362710730 5050 5050 5050 5050 0
331 20250219 130900 362710730 5050 5050 5050 5050 0
332 20250219 130800 362710730 5050 5050 5050 5050 194
333 20250219 130700 361731030 5060 5060 5060 5060 0
334 20250219 130600 361731030 5060 5060 5060 5060 375
335 20250219 130500 359833530 5060 5060 5060 5060 175
336 20250219 130400 358948030 5070 5070 5070 5070 0
337 20250219 130300 358948030 5070 5070 5070 5070 234
338 20250219 130200 357761650 5070 5070 5070 5070 1
339 20250219 130100 357756580 5060 5060 5060 5060 0
340 20250219 130000 357756580 5060 5060 5060 5060 0
341 20250219 125900 357756580 5060 5060 5060 5060 0
342 20250219 125800 357756580 5060 5060 5060 5060 0
343 20250219 125700 357756580 5060 5060 5060 5060 0
344 20250219 125600 357756580 5060 5060 5060 5060 0
345 20250219 125500 357756580 5060 5060 5060 5060 0
346 20250219 125400 357756580 5060 5060 5060 5060 575
347 20250219 125300 354847080 5060 5060 5060 5060 650
348 20250219 125200 351558080 5060 5060 5060 5060 814
349 20250219 125100 347439240 5060 5060 5060 5060 0
350 20250219 125000 347439240 5060 5060 5060 5060 0
351 20250219 124900 347439240 5060 5060 5060 5060 2
352 20250219 124800 347429120 5080 5080 5080 5080 30
353 20250219 124700 347276720 5080 5080 5080 5080 0
354 20250219 124600 347276720 5080 5080 5080 5080 3
355 20250219 124500 347261480 5080 5080 5080 5080 50
356 20250219 124400 347007480 5080 5080 5080 5080 0
357 20250219 124300 347007480 5080 5070 5080 5070 4392
358 20250219 124200 324727150 5060 5060 5060 5060 0
359 20250219 124100 324727150 5060 5060 5060 5060 5
360 20250219 124000 324701850 5070 5070 5070 5070 6
361 20250219 123900 324671430 5060 5060 5060 5060 4
362 20250219 123800 324651190 5060 5060 5060 5060 0
363 20250219 123700 324651190 5060 5060 5060 5060 7
364 20250219 123600 324615770 5060 5060 5060 5060 0
365 20250219 123500 324615770 5060 5060 5060 5060 5
366 20250219 123400 324590470 5070 5070 5070 5070 20
367 20250219 123300 324489070 5070 5070 5070 5070 1
368 20250219 123200 324484000 5060 5060 5060 5060 0
369 20250219 123100 324484000 5060 5060 5060 5060 0
370 20250219 123000 324484000 5060 5060 5060 5060 10
371 20250219 122900 324433400 5060 5060 5060 5060 0
372 20250219 122800 324433400 5060 5060 5060 5060 0
373 20250219 122700 324433400 5060 5060 5060 5060 200
374 20250219 122600 323421400 5070 5070 5070 5070 0
375 20250219 122500 323421400 5070 5070 5070 5070 0
376 20250219 122400 323421400 5070 5070 5070 5070 0
377 20250219 122300 323421400 5070 5070 5070 5070 28
378 20250219 122200 323279440 5070 5070 5070 5070 122
379 20250219 122100 322660900 5050 5050 5050 5050 0
380 20250219 122000 322660900 5050 5050 5050 5050 0
381 20250219 121900 322660900 5050 5050 5050 5050 0
382 20250219 121800 322660900 5050 5050 5050 5050 2
383 20250219 121700 322650800 5060 5060 5060 5060 0
384 20250219 121600 322650800 5060 5060 5060 5060 0
385 20250219 121500 322650800 5060 5060 5060 5060 561
386 20250219 121400 319812140 5050 5050 5050 5050 0
387 20250219 121300 319812140 5050 5050 5050 5050 0
388 20250219 121200 319812140 5050 5050 5050 5050 0
389 20250219 121100 319812140 5050 5050 5050 5050 1290
390 20250219 121000 313297640 5050 5050 5050 5050 0
391 20250219 120900 313297640 5050 5050 5050 5050 1220
392 20250219 120800 307136640 5050 5050 5050 5050 150
393 20250219 120700 306379140 5060 5060 5060 5060 0
394 20250219 120600 306379140 5060 5060 5060 5060 0
395 20250219 120500 306379140 5060 5060 5060 5060 0
396 20250219 120400 306379140 5060 5060 5060 5060 0
397 20250219 120300 306379140 5060 5060 5060 5060 0
398 20250219 120200 306379140 5060 5060 5060 5060 0
399 20250219 120100 306379140 5060 5060 5060 5060 1
400 20250219 120000 306374080 5060 5060 5060 5060 6
401 20250219 115900 306343720 5060 5060 5060 5060 0
402 20250219 115800 306343720 5060 5060 5060 5060 500
403 20250219 115700 303813720 5060 5060 5060 5060 700
404 20250219 115600 300271720 5060 5060 5060 5060 0
405 20250219 115500 300271720 5060 5060 5060 5060 1
406 20250219 115400 300266660 5060 5060 5060 5060 100
407 20250219 115300 299760660 5060 5060 5060 5060 0
408 20250219 115200 299760660 5060 5060 5060 5060 12
409 20250219 115100 299699940 5060 5060 5060 5060 0
410 20250219 115000 299699940 5060 5060 5060 5060 0
411 20250219 114900 299699940 5060 5060 5060 5060 322
412 20250219 114800 298070620 5070 5070 5070 5070 10
413 20250219 114700 298019920 5070 5070 5070 5070 0
414 20250219 114600 298019920 5070 5070 5070 5070 30
415 20250219 114500 297867820 5070 5070 5070 5070 244
416 20250219 114400 296630740 5060 5060 5060 5060 0
417 20250219 114300 296630740 5060 5060 5060 5060 1
418 20250219 114200 296625680 5050 5050 5050 5050 0
419 20250219 114100 296625680 5050 5050 5050 5050 1000
420 20250219 114000 291575680 5070 5070 5070 5070 0
421 20250219 113900 291575680 5070 5070 5070 5070 189
422 20250219 113800 290617450 5070 5070 5070 5070 101
423 20250219 113700 290105380 5070 5070 5070 5070 0
424 20250219 113600 290105380 5070 5070 5070 5070 1
425 20250219 113500 290100310 5060 5060 5060 5060 0
426 20250219 113400 290100310 5060 5060 5060 5060 192
427 20250219 113300 289128790 5060 5060 5060 5060 0
428 20250219 113200 289128790 5060 5060 5060 5060 731
429 20250219 113100 285429930 5060 5060 5060 5060 122
430 20250219 113000 284812610 5060 5060 5060 5060 10
431 20250219 112900 284762010 5070 5070 5070 5070 68
432 20250219 112800 284417250 5070 5070 5070 5070 519
433 20250219 112700 281785920 5080 5080 5080 5080 0
434 20250219 112600 281785920 5080 5080 5080 5080 100
435 20250219 112500 281277920 5060 5060 5060 5060 264
436 20250219 112400 279942080 5080 5080 5080 5080 0
437 20250219 112300 279942080 5080 5070 5080 5070 5
438 20250219 112200 279916720 5070 5070 5070 5070 1
439 20250219 112100 279911650 5070 5070 5070 5070 0
440 20250219 112000 279911650 5070 5070 5070 5070 0
441 20250219 111900 279911650 5070 5070 5070 5070 31
442 20250219 111800 279754480 5070 5070 5070 5070 1297
443 20250219 111700 273178690 5070 5070 5070 5070 0
444 20250219 111600 273178690 5070 5070 5070 5070 50
445 20250219 111500 272925190 5070 5070 5070 5070 0
446 20250219 111400 272925190 5070 5070 5070 5070 0
447 20250219 111300 272925190 5070 5070 5070 5070 25
448 20250219 111200 272798440 5070 5070 5070 5070 0
449 20250219 111100 272798440 5070 5070 5070 5070 221
450 20250219 111000 271677970 5070 5070 5070 5070 30
451 20250219 110900 271525870 5070 5070 5070 5070 4
452 20250219 110800 271505590 5070 5070 5070 5070 965
453 20250219 110700 266613040 5070 5060 5070 5060 1619
454 20250219 110600 258420890 5060 5060 5060 5060 1100
455 20250219 110500 252854890 5060 5060 5060 5060 0
456 20250219 110400 252854890 5060 5060 5060 5060 99
457 20250219 110300 252353950 5060 5060 5060 5060 560
458 20250219 110200 249520350 5050 5050 5050 5050 0
459 20250219 110100 249520350 5050 5050 5050 5050 0
460 20250219 110000 249520350 5050 5050 5050 5050 299
461 20250219 105900 248010400 5050 5050 5050 5050 0
462 20250219 105800 248010400 5050 5050 5050 5050 17
463 20250219 105700 247924550 5060 5060 5060 5060 0
464 20250219 105600 247924550 5060 5050 5060 5050 773
465 20250219 105500 244019580 5040 5040 5040 5040 0
466 20250219 105400 244019580 5040 5040 5040 5040 50
467 20250219 105300 243767580 5030 5030 5030 5030 0
468 20250219 105200 243767580 5030 5030 5030 5030 0
469 20250219 105100 243767580 5030 5030 5030 5030 0
470 20250219 105000 243767580 5030 5030 5030 5030 0
471 20250219 104900 243767580 5030 5030 5030 5030 323
472 20250219 104800 242142890 5030 5040 5040 5030 700
473 20250219 104700 238621790 5040 5040 5040 5040 0
474 20250219 104600 238621790 5040 5040 5040 5040 61
475 20250219 104500 238314350 5030 5030 5030 5030 229
476 20250219 104400 237162480 5030 5030 5030 5030 0
477 20250219 104300 237162480 5030 5030 5030 5030 1130
478 20250219 104200 231478580 5030 5040 5040 5030 2262
479 20250219 104100 220092720 5040 5040 5040 5040 1069
480 20250219 104000 214704960 5050 5050 5050 5050 0
481 20250219 103900 214704960 5050 5050 5050 5050 0
482 20250219 103800 214704960 5050 5050 5050 5050 0
483 20250219 103700 214704960 5050 5040 5050 5040 440
484 20250219 103600 212487260 5040 5040 5040 5040 71
485 20250219 103500 212129420 5040 5050 5050 5040 111
486 20250219 103400 211568970 5050 5050 5050 5050 2
487 20250219 103300 211558870 5040 5040 5040 5040 0
488 20250219 103200 211558870 5040 5050 5050 5040 1287
489 20250219 103100 205070390 5050 5050 5050 5050 0
490 20250219 103000 205070390 5050 5050 5050 5050 0
491 20250219 102900 205070390 5050 5050 5050 5050 1
492 20250219 102800 205065340 5050 5050 5050 5050 50
493 20250219 102700 204812840 5050 5040 5050 5040 28
494 20250219 102600 204671580 5040 5040 5040 5040 315
495 20250219 102500 203083980 5030 5030 5030 5030 0
496 20250219 102400 203083980 5030 5030 5030 5030 400
497 20250219 102300 201071980 5040 5040 5040 5040 1811
498 20250219 102200 191944540 5040 5040 5040 5040 0
499 20250219 102100 191944540 5040 5040 5040 5040 450
500 20250219 102000 189676540 5040 5060 5060 5040 11
501 20250219 101900 189621080 5040 5040 5040 5040 0
502 20250219 101800 189621080 5040 5040 5040 5040 0
503 20250219 101700 189621080 5040 5040 5040 5040 0
504 20250219 101600 189621080 5040 5040 5040 5040 317
505 20250219 101500 188023400 5040 5040 5040 5040 101
506 20250219 101400 187514360 5040 5040 5040 5040 30
507 20250219 101300 187363160 5040 5040 5040 5040 0
508 20250219 101200 187363160 5040 5040 5040 5040 686
509 20250219 101100 183905720 5040 5040 5040 5040 0
510 20250219 101000 183905720 5040 5040 5040 5040 0
511 20250219 100900 183905720 5040 5050 5050 5040 30
512 20250219 100800 183754420 5040 5040 5040 5040 0
513 20250219 100700 183754420 5040 5050 5050 5040 488
514 20250219 100600 181290220 5050 5050 5050 5050 0
515 20250219 100500 181290220 5050 5050 5050 5050 39
516 20250219 100400 181093270 5050 5050 5050 5050 0
517 20250219 100300 181093270 5050 5050 5050 5050 1000
518 20250219 100200 176043270 5050 5060 5060 5050 140
519 20250219 100100 175335070 5060 5060 5060 5060 351
520 20250219 100000 173559010 5050 5050 5050 5050 68
521 20250219 095900 173215610 5050 5050 5050 5050 0
522 20250219 095800 173215610 5050 5050 5050 5050 2
523 20250219 095700 173205510 5030 5040 5040 5030 8265
524 20250219 095600 131607140 5050 5050 5050 5050 270
525 20250219 095500 130243640 5060 5060 5060 5060 0
526 20250219 095400 130243640 5060 5070 5070 5060 700
527 20250219 095300 126699640 5060 5060 5060 5060 100
528 20250219 095200 126193640 5060 5060 5060 5060 0
529 20250219 095100 126193640 5060 5060 5060 5060 0
530 20250219 095000 126193640 5060 5060 5060 5060 2154
531 20250219 094900 115294400 5060 5060 5060 5060 0
532 20250219 094800 115294400 5060 5060 5060 5060 147
533 20250219 094700 114550580 5060 5060 5060 5060 73
534 20250219 094600 114181200 5060 5060 5060 5060 261
535 20250219 094500 112860540 5070 5070 5070 5070 350
536 20250219 094400 111086040 5040 5050 5060 5040 410
537 20250219 094300 109012540 5060 5060 5060 5060 1
538 20250219 094200 109007480 5040 5040 5040 5040 0
539 20250219 094100 109007480 5040 5040 5040 5040 0
540 20250219 094000 109007480 5040 5040 5040 5040 0
541 20250219 093900 109007480 5040 5040 5040 5040 0
542 20250219 093800 109007480 5040 5040 5040 5040 84
543 20250219 093700 108584120 5050 5050 5050 5050 6
544 20250219 093600 108553820 5050 5070 5070 5050 214
545 20250219 093500 107473020 5070 5070 5070 5070 102
546 20250219 093400 106955880 5070 5070 5070 5070 1
547 20250219 093300 106950810 5040 5040 5040 5040 13
548 20250219 093200 106885290 5050 5060 5060 5050 57
549 20250219 093100 106597370 5070 5070 5070 5070 2
550 20250219 093000 106587230 5040 5050 5050 5040 1030
551 20250219 092900 101396000 5070 5070 5070 5070 30
552 20250219 092800 101243900 5070 5070 5070 5070 131
553 20250219 092700 100579730 5040 5070 5070 5040 130
554 20250219 092600 99924500 5040 5050 5050 5040 91
555 20250219 092500 99465850 5050 5050 5070 5050 388
556 20250219 092400 97504740 5040 5040 5040 5040 0
557 20250219 092300 97504740 5040 5040 5040 5040 0
558 20250219 092200 97504740 5040 5040 5040 5040 2174
559 20250219 092100 86547780 5040 5040 5040 5040 0
560 20250219 092000 86547780 5040 5040 5040 5040 120
561 20250219 091900 85942980 5040 5040 5040 5040 1062
562 20250219 091800 80590500 5040 5040 5040 5040 0
563 20250219 091700 80590500 5040 5040 5040 5040 2
564 20250219 091600 80580420 5040 5040 5040 5040 191
565 20250219 091500 79617780 5040 5040 5040 5040 0
566 20250219 091400 79617780 5040 5040 5040 5020 428
567 20250219 091300 77469160 5030 5020 5040 5020 325
568 20250219 091200 75837260 5020 5020 5020 5020 100
569 20250219 091100 75335260 5040 5030 5040 5030 128
570 20250219 091000 74690820 5030 5030 5030 5030 354
571 20250219 090900 72910200 5040 5020 5040 5000 7241
572 20250219 090800 36623150 5040 5030 5040 5030 373
573 20250219 090700 34746870 5040 5050 5050 5030 209
574 20250219 090600 33693340 5050 5040 5050 5030 1912
575 20250219 090500 24068000 5050 5050 5050 5050 11
576 20250219 090400 24012450 5040 5050 5050 5040 385
577 20250219 090300 22071950 5050 5030 5050 5030 1092
578 20250219 090200 16577350 5050 5040 5050 5040 126
579 20250219 090100 15941310 5030 5040 5040 5030 19
580 20250219 090000 15845700 5050 5030 5050 5030 3023

1
002720/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,45897,21159832,229255515,105693360840,0.22
20250214,46546,21159832,231799080,105375963360,0.22
20250213,46546,21159832,230635430,104846967560,0.22
20250212,46403,21159832,227606715,103788975960,0.22
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 45897 21159832 229255515 105693360840 0.22
3 20250214 46546 21159832 231799080 105375963360 0.22
4 20250213 46546 21159832 230635430 104846967560 0.22
5 20250212 46403 21159832 227606715 103788975960 0.22