ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002820/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,183800,32890775,2735,2735,2735,2735,862
20250219,183700,32890775,2735,2735,2735,2735,0
20250219,183600,32890775,2735,2735,2735,2735,0
20250219,183500,32890775,2735,2735,2735,2735,0
20250219,183400,32890775,2735,2735,2735,2735,0
20250219,183300,32890775,2735,2735,2735,2735,0
20250219,183200,32890775,2735,2735,2735,2735,0
20250219,183100,32890775,2735,2735,2735,2735,0
20250219,183000,32890775,2735,2735,2735,2735,0
20250219,182900,32890775,2735,2735,2735,2735,0
20250219,182800,32890775,2735,2735,2735,2735,0
20250219,182700,32890775,2735,2735,2735,2735,0
20250219,182600,32890775,2735,2735,2735,2735,0
20250219,182500,32890775,2735,2735,2735,2735,0
20250219,182400,32890775,2735,2735,2735,2735,0
20250219,182300,32890775,2735,2735,2735,2735,0
20250219,182200,32890775,2735,2735,2735,2735,0
20250219,182100,32890775,2735,2735,2735,2735,0
20250219,182000,32890775,2735,2735,2735,2735,0
20250219,181900,32890775,2735,2735,2735,2735,0
20250219,181800,32890775,2735,2735,2735,2735,0
20250219,181700,32890775,2735,2735,2735,2735,0
20250219,181600,32890775,2735,2735,2735,2735,0
20250219,181500,32890775,2735,2735,2735,2735,0
20250219,181400,32890775,2735,2735,2735,2735,0
20250219,181300,32890775,2735,2735,2735,2735,0
20250219,181200,32890775,2735,2735,2735,2735,0
20250219,181100,32890775,2735,2735,2735,2735,0
20250219,181000,32890775,2735,2735,2735,2735,0
20250219,180900,32890775,2735,2735,2735,2735,0
20250219,180800,32890775,2735,2735,2735,2735,862
20250219,180700,32890775,2735,2735,2735,2735,0
20250219,180600,32890775,2735,2735,2735,2735,0
20250219,180500,32890775,2735,2735,2735,2735,0
20250219,180400,32890775,2735,2735,2735,2735,0
20250219,180300,32890775,2735,2735,2735,2735,0
20250219,180200,32890775,2735,2735,2735,2735,0
20250219,180100,32890775,2735,2735,2735,2735,0
20250219,180000,32890775,2735,2735,2735,2735,0
20250219,175900,32890775,2735,2735,2735,2735,0
20250219,175800,32890775,2735,2735,2735,2735,0
20250219,175700,32890775,2735,2735,2735,2735,0
20250219,175600,32890775,2735,2735,2735,2735,0
20250219,175500,32890775,2735,2735,2735,2735,0
20250219,175400,32890775,2735,2735,2735,2735,0
20250219,175300,32890775,2735,2735,2735,2735,0
20250219,175200,32890775,2735,2735,2735,2735,0
20250219,175100,32890775,2735,2735,2735,2735,0
20250219,175000,32890775,2735,2735,2735,2735,0
20250219,174900,32890775,2735,2735,2735,2735,0
20250219,174800,32890775,2735,2735,2735,2735,0
20250219,174700,32890775,2735,2735,2735,2735,0
20250219,174600,32890775,2735,2735,2735,2735,0
20250219,174500,32890775,2735,2735,2735,2735,0
20250219,174400,32890775,2735,2735,2735,2735,0
20250219,174300,32890775,2735,2735,2735,2735,0
20250219,174200,32890775,2735,2735,2735,2735,0
20250219,174100,32890775,2735,2735,2735,2735,0
20250219,174000,32890775,2735,2735,2735,2735,0
20250219,173900,32890775,2735,2735,2735,2735,0
20250219,173800,32890775,2735,2735,2735,2735,862
20250219,173700,32890775,2735,2735,2735,2735,0
20250219,173600,32890775,2735,2735,2735,2735,0
20250219,173500,32890775,2735,2735,2735,2735,0
20250219,173400,32890775,2735,2735,2735,2735,0
20250219,173300,32890775,2735,2735,2735,2735,0
20250219,173200,32890775,2735,2735,2735,2735,0
20250219,173100,32890775,2735,2735,2735,2735,0
20250219,173000,32890775,2735,2735,2735,2735,0
20250219,172900,32890775,2735,2735,2735,2735,0
20250219,172800,32890775,2735,2735,2735,2735,0
20250219,172700,32890775,2735,2735,2735,2735,0
20250219,172600,32890775,2735,2735,2735,2735,0
20250219,172500,32890775,2735,2735,2735,2735,0
20250219,172400,32890775,2735,2735,2735,2735,0
20250219,172300,32890775,2735,2735,2735,2735,0
20250219,172200,32890775,2735,2735,2735,2735,0
20250219,172100,32890775,2735,2735,2735,2735,0
20250219,172000,32890775,2735,2735,2735,2735,0
20250219,171900,32890775,2735,2735,2735,2735,0
20250219,171800,32890775,2735,2735,2735,2735,0
20250219,171700,32890775,2735,2735,2735,2735,0
20250219,171600,32890775,2735,2735,2735,2735,0
20250219,171500,32890775,2735,2735,2735,2735,0
20250219,171400,32890775,2735,2735,2735,2735,0
20250219,171300,32890775,2735,2735,2735,2735,0
20250219,171200,32890775,2735,2735,2735,2735,0
20250219,171100,32890775,2735,2735,2735,2735,0
20250219,171000,32890775,2735,2735,2735,2735,0
20250219,170900,32890775,2735,2735,2735,2735,0
20250219,170800,32890775,2735,2735,2735,2735,862
20250219,170700,32890775,2735,2735,2735,2735,0
20250219,170600,32890775,2735,2735,2735,2735,0
20250219,170500,32890775,2735,2735,2735,2735,0
20250219,170400,32890775,2735,2735,2735,2735,0
20250219,170300,32890775,2735,2735,2735,2735,0
20250219,170200,32890775,2735,2735,2735,2735,0
20250219,170100,32890775,2735,2735,2735,2735,0
20250219,170000,32890775,2735,2735,2735,2735,0
20250219,165900,32890775,2735,2735,2735,2735,0
20250219,165800,32890775,2735,2735,2735,2735,0
20250219,165700,32890775,2735,2735,2735,2735,0
20250219,165600,32890775,2735,2735,2735,2735,0
20250219,165500,32890775,2735,2735,2735,2735,0
20250219,165400,32890775,2735,2735,2735,2735,0
20250219,165300,32890775,2735,2735,2735,2735,0
20250219,165200,32890775,2735,2735,2735,2735,0
20250219,165100,32890775,2735,2735,2735,2735,0
20250219,165000,32890775,2735,2735,2735,2735,0
20250219,164900,32890775,2735,2735,2735,2735,0
20250219,164800,32890775,2735,2735,2735,2735,0
20250219,164700,32890775,2735,2735,2735,2735,0
20250219,164600,32890775,2735,2735,2735,2735,0
20250219,164500,32890775,2735,2735,2735,2735,0
20250219,164400,32890775,2735,2735,2735,2735,0
20250219,164300,32890775,2735,2735,2735,2735,0
20250219,164200,32890775,2735,2735,2735,2735,0
20250219,164100,32890775,2735,2735,2735,2735,0
20250219,164000,32890775,2735,2735,2735,2735,0
20250219,163900,32890775,2735,2735,2735,2735,0
20250219,163800,32890775,2735,2735,2735,2735,862
20250219,163700,32890775,2735,2735,2735,2735,0
20250219,163600,32890775,2735,2735,2735,2735,0
20250219,163500,32890775,2735,2735,2735,2735,0
20250219,163400,32890775,2735,2735,2735,2735,0
20250219,163300,32890775,2735,2735,2735,2735,0
20250219,163200,32890775,2735,2735,2735,2735,0
20250219,163100,32890775,2735,2735,2735,2735,0
20250219,163000,32890775,2735,2735,2735,2735,0
20250219,162900,32890775,2735,2735,2735,2735,0
20250219,162800,32890775,2735,2735,2735,2735,0
20250219,162700,32890775,2735,2735,2735,2735,0
20250219,162600,32890775,2735,2735,2735,2735,0
20250219,162500,32890775,2735,2735,2735,2735,0
20250219,162400,32890775,2735,2735,2735,2735,0
20250219,162300,32890775,2735,2735,2735,2735,0
20250219,162200,32890775,2735,2735,2735,2735,0
20250219,162100,32890775,2735,2735,2735,2735,0
20250219,162000,32890775,2735,2735,2735,2735,0
20250219,161900,32890775,2735,2735,2735,2735,0
20250219,161800,32890775,2735,2735,2735,2735,0
20250219,161700,32890775,2735,2735,2735,2735,0
20250219,161600,32890775,2735,2735,2735,2735,0
20250219,161500,32890775,2735,2735,2735,2735,0
20250219,161400,32890775,2735,2735,2735,2735,0
20250219,161300,32890775,2735,2735,2735,2735,0
20250219,161200,32890775,2735,2735,2735,2735,0
20250219,161100,32890775,2735,2735,2735,2735,0
20250219,161000,32890775,2735,2735,2735,2735,0
20250219,160900,32890775,2735,2735,2735,2735,0
20250219,160800,32890775,2735,2735,2735,2735,862
20250219,160700,32890775,2735,2735,2735,2735,0
20250219,160600,32890775,2735,2735,2735,2735,0
20250219,160500,32890775,2735,2735,2735,2735,0
20250219,160400,32890775,2735,2735,2735,2735,0
20250219,160300,32890775,2735,2735,2735,2735,0
20250219,160200,32890775,2735,2735,2735,2735,0
20250219,160100,32890775,2735,2735,2735,2735,0
20250219,160000,32890775,2735,2735,2735,2735,0
20250219,155900,32890775,2735,2735,2735,2735,0
20250219,155800,32890775,2735,2735,2735,2735,0
20250219,155700,32890775,2735,2735,2735,2735,0
20250219,155600,32890775,2735,2735,2735,2735,0
20250219,155500,32890775,2735,2735,2735,2735,0
20250219,155400,32890775,2735,2735,2735,2735,0
20250219,155300,32890775,2735,2735,2735,2735,0
20250219,155200,32890775,2735,2735,2735,2735,0
20250219,155100,32890775,2735,2735,2735,2735,0
20250219,155000,32890775,2735,2735,2735,2735,0
20250219,154900,32890775,2735,2735,2735,2735,0
20250219,154800,32890775,2735,2735,2735,2735,0
20250219,154700,32890775,2735,2735,2735,2735,0
20250219,154600,32890775,2735,2735,2735,2735,0
20250219,154500,32890775,2735,2735,2735,2735,0
20250219,154400,32890775,2735,2735,2735,2735,0
20250219,154300,32890775,2735,2735,2735,2735,0
20250219,154200,32890775,2735,2735,2735,2735,0
20250219,154100,32890775,2735,2735,2735,2735,0
20250219,154000,32890775,2735,2735,2735,2735,0
20250219,153900,32890775,2735,2735,2735,2735,0
20250219,153800,32890775,2735,2735,2735,2735,862
20250219,153700,32890775,2735,2735,2735,2735,0
20250219,153600,32890775,2735,2735,2735,2735,0
20250219,153500,32890775,2735,2735,2735,2735,0
20250219,153400,32890775,2735,2735,2735,2735,0
20250219,153300,32890775,2735,2735,2735,2735,0
20250219,153200,32890775,2735,2735,2735,2735,0
20250219,153100,32890775,2735,2735,2735,2735,0
20250219,153000,32890775,2735,2735,2735,2735,862
20250219,152900,30533205,2765,2765,2765,2765,0
20250219,152800,30533205,2765,2765,2765,2765,0
20250219,152700,30533205,2765,2765,2765,2765,0
20250219,152600,30533205,2765,2765,2765,2765,0
20250219,152500,30533205,2765,2765,2765,2765,0
20250219,152400,30533205,2765,2765,2765,2765,0
20250219,152300,30533205,2765,2765,2765,2765,0
20250219,152200,30533205,2765,2765,2765,2765,0
20250219,152100,30533205,2765,2765,2765,2765,0
20250219,152000,30533205,2765,2765,2765,2765,0
20250219,151900,30533205,2765,2765,2765,2765,0
20250219,151800,30533205,2765,2765,2765,2765,0
20250219,151700,30533205,2765,2765,2765,2765,1
20250219,151600,30530440,2745,2745,2745,2745,2
20250219,151500,30524950,2745,2745,2745,2745,199
20250219,151400,29978695,2765,2765,2765,2765,1
20250219,151300,29975930,2745,2755,2755,2745,600
20250219,151200,28327970,2765,2765,2765,2765,0
20250219,151100,28327970,2765,2765,2765,2765,0
20250219,151000,28327970,2765,2765,2765,2765,0
20250219,150900,28327970,2765,2765,2765,2765,0
20250219,150800,28327970,2765,2765,2765,2765,0
20250219,150700,28327970,2765,2765,2765,2765,0
20250219,150600,28327970,2765,2765,2765,2765,0
20250219,150500,28327970,2765,2765,2765,2765,0
20250219,150400,28327970,2765,2765,2765,2765,0
20250219,150300,28327970,2765,2765,2765,2765,0
20250219,150200,28327970,2765,2765,2765,2765,1
20250219,150100,28325205,2755,2755,2755,2755,0
20250219,150000,28325205,2755,2760,2760,2755,129
20250219,145900,27969635,2765,2765,2765,2765,0
20250219,145800,27969635,2765,2765,2765,2765,0
20250219,145700,27969635,2765,2765,2765,2765,0
20250219,145600,27969635,2765,2765,2765,2765,0
20250219,145500,27969635,2765,2765,2765,2765,0
20250219,145400,27969635,2765,2765,2765,2765,0
20250219,145300,27969635,2765,2765,2765,2765,0
20250219,145200,27969635,2765,2765,2765,2765,0
20250219,145100,27969635,2765,2765,2765,2765,0
20250219,145000,27969635,2765,2765,2765,2765,0
20250219,144900,27969635,2765,2765,2765,2765,0
20250219,144800,27969635,2765,2765,2765,2765,0
20250219,144700,27969635,2765,2765,2765,2765,0
20250219,144600,27969635,2765,2765,2765,2765,0
20250219,144500,27969635,2765,2765,2765,2765,0
20250219,144400,27969635,2765,2765,2765,2765,0
20250219,144300,27969635,2765,2765,2765,2765,0
20250219,144200,27969635,2765,2765,2765,2765,0
20250219,144100,27969635,2765,2765,2765,2765,0
20250219,144000,27969635,2765,2765,2765,2765,0
20250219,143900,27969635,2765,2765,2765,2765,0
20250219,143800,27969635,2765,2765,2765,2765,0
20250219,143700,27969635,2765,2765,2765,2765,0
20250219,143600,27969635,2765,2765,2765,2765,0
20250219,143500,27969635,2765,2765,2765,2765,0
20250219,143400,27969635,2765,2765,2765,2765,0
20250219,143300,27969635,2765,2765,2765,2765,0
20250219,143200,27969635,2765,2765,2765,2765,0
20250219,143100,27969635,2765,2765,2765,2765,0
20250219,143000,27969635,2765,2765,2765,2765,1
20250219,142900,27966870,2760,2760,2760,2760,300
20250219,142800,27138870,2760,2760,2760,2760,527
20250219,142700,25684350,2765,2765,2765,2765,0
20250219,142600,25684350,2765,2765,2765,2765,1
20250219,142500,25681585,2760,2760,2760,2760,0
20250219,142400,25681585,2760,2760,2760,2760,0
20250219,142300,25681585,2760,2760,2760,2760,227
20250219,142200,25055065,2760,2760,2760,2760,0
20250219,142100,25055065,2760,2760,2760,2760,0
20250219,142000,25055065,2760,2760,2760,2760,0
20250219,141900,25055065,2760,2760,2760,2760,0
20250219,141800,25055065,2760,2760,2760,2760,0
20250219,141700,25055065,2760,2760,2760,2760,0
20250219,141600,25055065,2760,2760,2760,2760,0
20250219,141500,25055065,2760,2760,2760,2760,0
20250219,141400,25055065,2760,2760,2760,2760,0
20250219,141300,25055065,2760,2760,2760,2760,0
20250219,141200,25055065,2760,2760,2760,2760,0
20250219,141100,25055065,2760,2760,2760,2760,0
20250219,141000,25055065,2760,2760,2760,2760,0
20250219,140900,25055065,2760,2760,2760,2760,0
20250219,140800,25055065,2760,2760,2760,2760,0
20250219,140700,25055065,2760,2760,2760,2760,0
20250219,140600,25055065,2760,2760,2760,2760,398
20250219,140500,23956585,2760,2760,2760,2760,0
20250219,140400,23956585,2760,2760,2760,2760,0
20250219,140300,23956585,2760,2760,2760,2760,0
20250219,140200,23956585,2760,2760,2760,2760,0
20250219,140100,23956585,2760,2760,2760,2760,0
20250219,140000,23956585,2760,2760,2760,2760,0
20250219,135900,23956585,2760,2760,2760,2760,10
20250219,135800,23928985,2760,2760,2760,2760,0
20250219,135700,23928985,2760,2760,2760,2760,0
20250219,135600,23928985,2760,2760,2760,2760,0
20250219,135500,23928985,2760,2760,2760,2760,0
20250219,135400,23928985,2760,2760,2760,2760,0
20250219,135300,23928985,2760,2760,2760,2760,0
20250219,135200,23928985,2760,2760,2760,2760,0
20250219,135100,23928985,2760,2760,2760,2760,0
20250219,135000,23928985,2760,2760,2760,2760,100
20250219,134900,23652985,2765,2765,2765,2765,0
20250219,134800,23652985,2765,2765,2765,2765,0
20250219,134700,23652985,2765,2765,2765,2765,0
20250219,134600,23652985,2765,2765,2765,2765,0
20250219,134500,23652985,2765,2765,2765,2765,0
20250219,134400,23652985,2765,2765,2765,2765,0
20250219,134300,23652985,2765,2765,2765,2765,0
20250219,134200,23652985,2765,2765,2765,2765,0
20250219,134100,23652985,2765,2765,2765,2765,0
20250219,134000,23652985,2765,2765,2765,2765,0
20250219,133900,23652985,2765,2765,2765,2765,0
20250219,133800,23652985,2765,2765,2765,2765,0
20250219,133700,23652985,2765,2765,2765,2765,0
20250219,133600,23652985,2765,2765,2765,2765,0
20250219,133500,23652985,2765,2765,2765,2765,0
20250219,133400,23652985,2765,2765,2765,2765,0
20250219,133300,23652985,2765,2765,2765,2765,0
20250219,133200,23652985,2765,2765,2765,2765,0
20250219,133100,23652985,2765,2765,2765,2765,0
20250219,133000,23652985,2765,2765,2765,2765,0
20250219,132900,23652985,2765,2765,2765,2765,0
20250219,132800,23652985,2765,2765,2765,2765,0
20250219,132700,23652985,2765,2765,2765,2765,0
20250219,132600,23652985,2765,2765,2765,2765,0
20250219,132500,23652985,2765,2765,2765,2765,0
20250219,132400,23652985,2765,2765,2765,2765,0
20250219,132300,23652985,2765,2765,2765,2765,0
20250219,132200,23652985,2765,2765,2765,2765,0
20250219,132100,23652985,2765,2765,2765,2765,0
20250219,132000,23652985,2765,2765,2765,2765,0
20250219,131900,23652985,2765,2765,2765,2765,0
20250219,131800,23652985,2765,2765,2765,2765,0
20250219,131700,23652985,2765,2765,2765,2765,0
20250219,131600,23652985,2765,2765,2765,2765,0
20250219,131500,23652985,2765,2765,2765,2765,0
20250219,131400,23652985,2765,2765,2765,2765,0
20250219,131300,23652985,2765,2765,2765,2765,0
20250219,131200,23652985,2765,2765,2765,2765,0
20250219,131100,23652985,2765,2765,2765,2765,96
20250219,131000,23387545,2770,2770,2770,2770,0
20250219,130900,23387545,2770,2770,2770,2770,0
20250219,130800,23387545,2770,2770,2770,2770,342
20250219,130700,22440205,2765,2765,2765,2765,1
20250219,130600,22437440,2765,2765,2765,2765,0
20250219,130500,22437440,2765,2765,2765,2765,0
20250219,130400,22437440,2765,2765,2765,2765,0
20250219,130300,22437440,2765,2765,2765,2765,0
20250219,130200,22437440,2765,2765,2765,2765,0
20250219,130100,22437440,2765,2765,2765,2765,0
20250219,130000,22437440,2765,2765,2765,2765,0
20250219,125900,22437440,2765,2765,2765,2765,0
20250219,125800,22437440,2765,2765,2765,2765,0
20250219,125700,22437440,2765,2765,2765,2765,0
20250219,125600,22437440,2765,2765,2765,2765,0
20250219,125500,22437440,2765,2765,2765,2765,0
20250219,125400,22437440,2765,2765,2765,2765,0
20250219,125300,22437440,2765,2765,2765,2765,0
20250219,125200,22437440,2765,2765,2765,2765,0
20250219,125100,22437440,2765,2765,2765,2765,0
20250219,125000,22437440,2765,2765,2765,2765,0
20250219,124900,22437440,2765,2765,2765,2765,0
20250219,124800,22437440,2765,2765,2765,2765,0
20250219,124700,22437440,2765,2765,2765,2765,0
20250219,124600,22437440,2765,2765,2765,2765,31
20250219,124500,22351725,2760,2760,2760,2760,1
20250219,124400,22348965,2765,2765,2765,2765,0
20250219,124300,22348965,2765,2765,2765,2765,0
20250219,124200,22348965,2765,2765,2765,2765,0
20250219,124100,22348965,2765,2765,2765,2765,0
20250219,124000,22348965,2765,2765,2765,2765,0
20250219,123900,22348965,2765,2765,2765,2765,0
20250219,123800,22348965,2765,2765,2765,2765,0
20250219,123700,22348965,2765,2760,2765,2760,10
20250219,123600,22321320,2765,2765,2765,2765,0
20250219,123500,22321320,2765,2765,2765,2765,0
20250219,123400,22321320,2765,2765,2765,2765,0
20250219,123300,22321320,2765,2765,2765,2765,0
20250219,123200,22321320,2765,2765,2765,2765,0
20250219,123100,22321320,2765,2765,2765,2765,0
20250219,123000,22321320,2765,2765,2765,2765,0
20250219,122900,22321320,2765,2765,2765,2765,0
20250219,122800,22321320,2765,2765,2765,2765,0
20250219,122700,22321320,2765,2765,2765,2765,10
20250219,122600,22293670,2770,2770,2770,2770,0
20250219,122500,22293670,2770,2770,2770,2770,0
20250219,122400,22293670,2770,2770,2770,2770,0
20250219,122300,22293670,2770,2770,2770,2770,0
20250219,122200,22293670,2770,2770,2770,2770,0
20250219,122100,22293670,2770,2770,2770,2770,0
20250219,122000,22293670,2770,2770,2770,2770,0
20250219,121900,22293670,2770,2770,2770,2770,0
20250219,121800,22293670,2770,2770,2770,2770,0
20250219,121700,22293670,2770,2770,2770,2770,0
20250219,121600,22293670,2770,2770,2770,2770,0
20250219,121500,22293670,2770,2770,2770,2770,0
20250219,121400,22293670,2770,2770,2770,2770,0
20250219,121300,22293670,2770,2770,2770,2770,0
20250219,121200,22293670,2770,2770,2770,2770,0
20250219,121100,22293670,2770,2770,2770,2770,0
20250219,121000,22293670,2770,2770,2770,2770,0
20250219,120900,22293670,2770,2770,2770,2770,0
20250219,120800,22293670,2770,2770,2770,2770,0
20250219,120700,22293670,2770,2770,2770,2770,0
20250219,120600,22293670,2770,2770,2770,2770,0
20250219,120500,22293670,2770,2770,2770,2770,0
20250219,120400,22293670,2770,2770,2770,2770,0
20250219,120300,22293670,2770,2770,2770,2770,0
20250219,120200,22293670,2770,2770,2770,2770,0
20250219,120100,22293670,2770,2770,2770,2770,0
20250219,120000,22293670,2770,2770,2770,2770,0
20250219,115900,22293670,2770,2770,2770,2770,0
20250219,115800,22293670,2770,2770,2770,2770,0
20250219,115700,22293670,2770,2770,2770,2770,0
20250219,115600,22293670,2770,2770,2770,2770,0
20250219,115500,22293670,2770,2770,2770,2770,0
20250219,115400,22293670,2770,2770,2770,2770,0
20250219,115300,22293670,2770,2770,2770,2770,0
20250219,115200,22293670,2770,2770,2770,2770,0
20250219,115100,22293670,2770,2770,2770,2770,0
20250219,115000,22293670,2770,2770,2770,2770,0
20250219,114900,22293670,2770,2770,2770,2770,0
20250219,114800,22293670,2770,2770,2770,2770,0
20250219,114700,22293670,2770,2770,2770,2770,0
20250219,114600,22293670,2770,2770,2770,2770,0
20250219,114500,22293670,2770,2770,2770,2770,0
20250219,114400,22293670,2770,2770,2770,2770,0
20250219,114300,22293670,2770,2770,2770,2770,0
20250219,114200,22293670,2770,2770,2770,2770,0
20250219,114100,22293670,2770,2770,2770,2770,0
20250219,114000,22293670,2770,2770,2770,2770,0
20250219,113900,22293670,2770,2770,2770,2770,1
20250219,113800,22290900,2740,2755,2755,2740,1800
20250219,113700,17348005,2775,2775,2775,2775,0
20250219,113600,17348005,2775,2775,2775,2775,0
20250219,113500,17348005,2775,2775,2775,2775,0
20250219,113400,17348005,2775,2775,2775,2775,0
20250219,113300,17348005,2775,2775,2775,2775,0
20250219,113200,17348005,2775,2775,2775,2775,0
20250219,113100,17348005,2775,2775,2775,2775,0
20250219,113000,17348005,2775,2775,2775,2775,0
20250219,112900,17348005,2775,2775,2775,2775,0
20250219,112800,17348005,2775,2775,2775,2775,0
20250219,112700,17348005,2775,2775,2775,2775,0
20250219,112600,17348005,2775,2775,2775,2775,0
20250219,112500,17348005,2775,2775,2775,2775,0
20250219,112400,17348005,2775,2775,2775,2775,0
20250219,112300,17348005,2775,2775,2775,2775,0
20250219,112200,17348005,2775,2775,2775,2775,0
20250219,112100,17348005,2775,2775,2775,2775,0
20250219,112000,17348005,2775,2775,2775,2775,0
20250219,111900,17348005,2775,2775,2775,2775,0
20250219,111800,17348005,2775,2775,2775,2775,0
20250219,111700,17348005,2775,2775,2775,2775,0
20250219,111600,17348005,2775,2775,2775,2775,0
20250219,111500,17348005,2775,2775,2775,2775,2
20250219,111400,17342455,2750,2750,2750,2750,0
20250219,111300,17342455,2750,2750,2750,2750,0
20250219,111200,17342455,2750,2750,2750,2750,0
20250219,111100,17342455,2750,2750,2750,2750,0
20250219,111000,17342455,2750,2750,2750,2750,0
20250219,110900,17342455,2750,2750,2750,2750,0
20250219,110800,17342455,2750,2750,2750,2750,0
20250219,110700,17342455,2750,2750,2750,2750,0
20250219,110600,17342455,2750,2750,2750,2750,0
20250219,110500,17342455,2750,2750,2750,2750,0
20250219,110400,17342455,2750,2750,2750,2750,0
20250219,110300,17342455,2750,2750,2750,2750,0
20250219,110200,17342455,2750,2750,2750,2750,0
20250219,110100,17342455,2750,2750,2750,2750,0
20250219,110000,17342455,2750,2775,2780,2750,210
20250219,105900,16758920,2775,2775,2775,2775,0
20250219,105800,16758920,2775,2775,2775,2775,0
20250219,105700,16758920,2775,2775,2775,2775,0
20250219,105600,16758920,2775,2775,2775,2775,0
20250219,105500,16758920,2775,2775,2775,2775,0
20250219,105400,16758920,2775,2775,2775,2775,0
20250219,105300,16758920,2775,2775,2775,2775,0
20250219,105200,16758920,2775,2775,2775,2775,1
20250219,105100,16756145,2780,2780,2780,2780,0
20250219,105000,16756145,2780,2780,2780,2780,0
20250219,104900,16756145,2780,2780,2780,2780,0
20250219,104800,16756145,2780,2780,2780,2780,20
20250219,104700,16700545,2780,2780,2780,2780,0
20250219,104600,16700545,2780,2780,2780,2780,0
20250219,104500,16700545,2780,2780,2780,2780,0
20250219,104400,16700545,2780,2780,2780,2780,0
20250219,104300,16700545,2780,2780,2780,2780,0
20250219,104200,16700545,2780,2780,2780,2780,0
20250219,104100,16700545,2780,2780,2780,2780,1
20250219,104000,16697765,2780,2780,2780,2780,1
20250219,103900,16694985,2745,2750,2750,2745,114
20250219,103800,16381990,2775,2775,2775,2775,0
20250219,103700,16381990,2775,2775,2775,2775,0
20250219,103600,16381990,2775,2775,2775,2775,0
20250219,103500,16381990,2775,2775,2775,2775,0
20250219,103400,16381990,2775,2775,2775,2775,100
20250219,103300,16104490,2775,2775,2775,2775,10
20250219,103200,16076740,2775,2775,2775,2775,3
20250219,103100,16068415,2780,2780,2780,2780,0
20250219,103000,16068415,2780,2780,2780,2780,0
20250219,102900,16068415,2780,2780,2780,2780,0
20250219,102800,16068415,2780,2780,2780,2780,0
20250219,102700,16068415,2780,2780,2780,2780,0
20250219,102600,16068415,2780,2780,2780,2780,0
20250219,102500,16068415,2780,2780,2780,2780,1
20250219,102400,16065635,2775,2775,2775,2775,0
20250219,102300,16065635,2775,2775,2775,2775,0
20250219,102200,16065635,2775,2775,2775,2775,180
20250219,102100,15566135,2775,2775,2775,2775,0
20250219,102000,15566135,2775,2775,2775,2775,0
20250219,101900,15566135,2775,2775,2775,2775,2
20250219,101800,15560585,2775,2775,2775,2775,0
20250219,101700,15560585,2775,2775,2775,2775,0
20250219,101600,15560585,2775,2775,2775,2775,0
20250219,101500,15560585,2775,2775,2775,2775,1
20250219,101400,15557810,2750,2750,2750,2750,0
20250219,101300,15557810,2750,2750,2750,2750,67
20250219,101200,15373560,2750,2750,2750,2750,881
20250219,101100,12950810,2780,2780,2780,2780,0
20250219,101000,12950810,2780,2780,2780,2780,0
20250219,100900,12950810,2780,2780,2780,2780,0
20250219,100800,12950810,2780,2780,2780,2780,0
20250219,100700,12950810,2780,2780,2780,2780,0
20250219,100600,12950810,2780,2780,2780,2780,0
20250219,100500,12950810,2780,2780,2780,2780,0
20250219,100400,12950810,2780,2780,2780,2780,0
20250219,100300,12950810,2780,2780,2780,2780,0
20250219,100200,12950810,2780,2780,2780,2780,0
20250219,100100,12950810,2780,2780,2780,2780,1
20250219,100000,12948030,2750,2775,2775,2750,1000
20250219,095900,10195730,2775,2775,2775,2775,125
20250219,095800,9848855,2750,2795,2795,2750,1100
20250219,095700,6818670,2795,2795,2795,2795,0
20250219,095600,6818670,2795,2795,2795,2795,21
20250219,095500,6759975,2800,2800,2800,2800,1
20250219,095400,6757175,2795,2795,2795,2795,79
20250219,095300,6536370,2790,2790,2790,2790,0
20250219,095200,6536370,2790,2790,2790,2790,0
20250219,095100,6536370,2790,2790,2790,2790,0
20250219,095000,6536370,2790,2790,2790,2790,0
20250219,094900,6536370,2790,2790,2790,2790,2
20250219,094800,6530790,2770,2770,2770,2770,100
20250219,094700,6253790,2800,2800,2800,2800,0
20250219,094600,6253790,2800,2800,2800,2800,0
20250219,094500,6253790,2800,2800,2800,2800,0
20250219,094400,6253790,2800,2800,2800,2800,0
20250219,094300,6253790,2800,2800,2800,2800,0
20250219,094200,6253790,2800,2800,2800,2800,1
20250219,094100,6250990,2750,2755,2755,2750,500
20250219,094000,4875555,2750,2750,2750,2750,42
20250219,093900,4760055,2750,2750,2750,2750,0
20250219,093800,4760055,2750,2750,2750,2750,20
20250219,093700,4705055,2750,2750,2750,2750,0
20250219,093600,4705055,2750,2750,2750,2750,0
20250219,093500,4705055,2750,2760,2760,2750,904
20250219,093400,2217535,2770,2770,2770,2770,0
20250219,093300,2217535,2770,2780,2780,2770,139
20250219,093200,1832115,2785,2785,2785,2785,23
20250219,093100,1768060,2795,2795,2795,2795,0
20250219,093000,1768060,2795,2795,2795,2795,0
20250219,092900,1768060,2795,2795,2795,2795,0
20250219,092800,1768060,2795,2795,2795,2795,0
20250219,092700,1768060,2795,2795,2795,2795,0
20250219,092600,1768060,2795,2795,2795,2795,0
20250219,092500,1768060,2795,2795,2795,2795,0
20250219,092400,1768060,2795,2795,2795,2795,0
20250219,092300,1768060,2795,2795,2795,2795,0
20250219,092200,1768060,2795,2795,2795,2795,0
20250219,092100,1768060,2795,2795,2795,2795,0
20250219,092000,1768060,2795,2795,2795,2795,200
20250219,091900,1209060,2795,2870,2870,2795,219
20250219,091800,590385,2875,2875,2875,2875,0
20250219,091700,590385,2875,2805,2875,2795,201
20250219,091600,28400,2840,2840,2840,2840,0
20250219,091500,28400,2840,2840,2840,2840,0
20250219,091400,28400,2840,2840,2840,2840,0
20250219,091300,28400,2840,2840,2840,2840,0
20250219,091200,28400,2840,2840,2840,2840,0
20250219,091100,28400,2840,2840,2840,2840,0
20250219,091000,28400,2840,2840,2840,2840,0
20250219,090900,28400,2840,2840,2840,2840,0
20250219,090800,28400,2840,2840,2840,2840,0
20250219,090700,28400,2840,2840,2840,2840,0
20250219,090600,28400,2840,2840,2840,2840,0
20250219,090500,28400,2840,2840,2840,2840,0
20250219,090400,28400,2840,2840,2840,2840,0
20250219,090300,28400,2840,2840,2840,2840,0
20250219,090200,28400,2840,2840,2840,2840,10
20250219,090100,0,2835,2835,2835,2835,0
20250219,090000,0,2835,2835,2835,2835,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 183800 32890775 2735 2735 2735 2735 862
3 20250219 183700 32890775 2735 2735 2735 2735 0
4 20250219 183600 32890775 2735 2735 2735 2735 0
5 20250219 183500 32890775 2735 2735 2735 2735 0
6 20250219 183400 32890775 2735 2735 2735 2735 0
7 20250219 183300 32890775 2735 2735 2735 2735 0
8 20250219 183200 32890775 2735 2735 2735 2735 0
9 20250219 183100 32890775 2735 2735 2735 2735 0
10 20250219 183000 32890775 2735 2735 2735 2735 0
11 20250219 182900 32890775 2735 2735 2735 2735 0
12 20250219 182800 32890775 2735 2735 2735 2735 0
13 20250219 182700 32890775 2735 2735 2735 2735 0
14 20250219 182600 32890775 2735 2735 2735 2735 0
15 20250219 182500 32890775 2735 2735 2735 2735 0
16 20250219 182400 32890775 2735 2735 2735 2735 0
17 20250219 182300 32890775 2735 2735 2735 2735 0
18 20250219 182200 32890775 2735 2735 2735 2735 0
19 20250219 182100 32890775 2735 2735 2735 2735 0
20 20250219 182000 32890775 2735 2735 2735 2735 0
21 20250219 181900 32890775 2735 2735 2735 2735 0
22 20250219 181800 32890775 2735 2735 2735 2735 0
23 20250219 181700 32890775 2735 2735 2735 2735 0
24 20250219 181600 32890775 2735 2735 2735 2735 0
25 20250219 181500 32890775 2735 2735 2735 2735 0
26 20250219 181400 32890775 2735 2735 2735 2735 0
27 20250219 181300 32890775 2735 2735 2735 2735 0
28 20250219 181200 32890775 2735 2735 2735 2735 0
29 20250219 181100 32890775 2735 2735 2735 2735 0
30 20250219 181000 32890775 2735 2735 2735 2735 0
31 20250219 180900 32890775 2735 2735 2735 2735 0
32 20250219 180800 32890775 2735 2735 2735 2735 862
33 20250219 180700 32890775 2735 2735 2735 2735 0
34 20250219 180600 32890775 2735 2735 2735 2735 0
35 20250219 180500 32890775 2735 2735 2735 2735 0
36 20250219 180400 32890775 2735 2735 2735 2735 0
37 20250219 180300 32890775 2735 2735 2735 2735 0
38 20250219 180200 32890775 2735 2735 2735 2735 0
39 20250219 180100 32890775 2735 2735 2735 2735 0
40 20250219 180000 32890775 2735 2735 2735 2735 0
41 20250219 175900 32890775 2735 2735 2735 2735 0
42 20250219 175800 32890775 2735 2735 2735 2735 0
43 20250219 175700 32890775 2735 2735 2735 2735 0
44 20250219 175600 32890775 2735 2735 2735 2735 0
45 20250219 175500 32890775 2735 2735 2735 2735 0
46 20250219 175400 32890775 2735 2735 2735 2735 0
47 20250219 175300 32890775 2735 2735 2735 2735 0
48 20250219 175200 32890775 2735 2735 2735 2735 0
49 20250219 175100 32890775 2735 2735 2735 2735 0
50 20250219 175000 32890775 2735 2735 2735 2735 0
51 20250219 174900 32890775 2735 2735 2735 2735 0
52 20250219 174800 32890775 2735 2735 2735 2735 0
53 20250219 174700 32890775 2735 2735 2735 2735 0
54 20250219 174600 32890775 2735 2735 2735 2735 0
55 20250219 174500 32890775 2735 2735 2735 2735 0
56 20250219 174400 32890775 2735 2735 2735 2735 0
57 20250219 174300 32890775 2735 2735 2735 2735 0
58 20250219 174200 32890775 2735 2735 2735 2735 0
59 20250219 174100 32890775 2735 2735 2735 2735 0
60 20250219 174000 32890775 2735 2735 2735 2735 0
61 20250219 173900 32890775 2735 2735 2735 2735 0
62 20250219 173800 32890775 2735 2735 2735 2735 862
63 20250219 173700 32890775 2735 2735 2735 2735 0
64 20250219 173600 32890775 2735 2735 2735 2735 0
65 20250219 173500 32890775 2735 2735 2735 2735 0
66 20250219 173400 32890775 2735 2735 2735 2735 0
67 20250219 173300 32890775 2735 2735 2735 2735 0
68 20250219 173200 32890775 2735 2735 2735 2735 0
69 20250219 173100 32890775 2735 2735 2735 2735 0
70 20250219 173000 32890775 2735 2735 2735 2735 0
71 20250219 172900 32890775 2735 2735 2735 2735 0
72 20250219 172800 32890775 2735 2735 2735 2735 0
73 20250219 172700 32890775 2735 2735 2735 2735 0
74 20250219 172600 32890775 2735 2735 2735 2735 0
75 20250219 172500 32890775 2735 2735 2735 2735 0
76 20250219 172400 32890775 2735 2735 2735 2735 0
77 20250219 172300 32890775 2735 2735 2735 2735 0
78 20250219 172200 32890775 2735 2735 2735 2735 0
79 20250219 172100 32890775 2735 2735 2735 2735 0
80 20250219 172000 32890775 2735 2735 2735 2735 0
81 20250219 171900 32890775 2735 2735 2735 2735 0
82 20250219 171800 32890775 2735 2735 2735 2735 0
83 20250219 171700 32890775 2735 2735 2735 2735 0
84 20250219 171600 32890775 2735 2735 2735 2735 0
85 20250219 171500 32890775 2735 2735 2735 2735 0
86 20250219 171400 32890775 2735 2735 2735 2735 0
87 20250219 171300 32890775 2735 2735 2735 2735 0
88 20250219 171200 32890775 2735 2735 2735 2735 0
89 20250219 171100 32890775 2735 2735 2735 2735 0
90 20250219 171000 32890775 2735 2735 2735 2735 0
91 20250219 170900 32890775 2735 2735 2735 2735 0
92 20250219 170800 32890775 2735 2735 2735 2735 862
93 20250219 170700 32890775 2735 2735 2735 2735 0
94 20250219 170600 32890775 2735 2735 2735 2735 0
95 20250219 170500 32890775 2735 2735 2735 2735 0
96 20250219 170400 32890775 2735 2735 2735 2735 0
97 20250219 170300 32890775 2735 2735 2735 2735 0
98 20250219 170200 32890775 2735 2735 2735 2735 0
99 20250219 170100 32890775 2735 2735 2735 2735 0
100 20250219 170000 32890775 2735 2735 2735 2735 0
101 20250219 165900 32890775 2735 2735 2735 2735 0
102 20250219 165800 32890775 2735 2735 2735 2735 0
103 20250219 165700 32890775 2735 2735 2735 2735 0
104 20250219 165600 32890775 2735 2735 2735 2735 0
105 20250219 165500 32890775 2735 2735 2735 2735 0
106 20250219 165400 32890775 2735 2735 2735 2735 0
107 20250219 165300 32890775 2735 2735 2735 2735 0
108 20250219 165200 32890775 2735 2735 2735 2735 0
109 20250219 165100 32890775 2735 2735 2735 2735 0
110 20250219 165000 32890775 2735 2735 2735 2735 0
111 20250219 164900 32890775 2735 2735 2735 2735 0
112 20250219 164800 32890775 2735 2735 2735 2735 0
113 20250219 164700 32890775 2735 2735 2735 2735 0
114 20250219 164600 32890775 2735 2735 2735 2735 0
115 20250219 164500 32890775 2735 2735 2735 2735 0
116 20250219 164400 32890775 2735 2735 2735 2735 0
117 20250219 164300 32890775 2735 2735 2735 2735 0
118 20250219 164200 32890775 2735 2735 2735 2735 0
119 20250219 164100 32890775 2735 2735 2735 2735 0
120 20250219 164000 32890775 2735 2735 2735 2735 0
121 20250219 163900 32890775 2735 2735 2735 2735 0
122 20250219 163800 32890775 2735 2735 2735 2735 862
123 20250219 163700 32890775 2735 2735 2735 2735 0
124 20250219 163600 32890775 2735 2735 2735 2735 0
125 20250219 163500 32890775 2735 2735 2735 2735 0
126 20250219 163400 32890775 2735 2735 2735 2735 0
127 20250219 163300 32890775 2735 2735 2735 2735 0
128 20250219 163200 32890775 2735 2735 2735 2735 0
129 20250219 163100 32890775 2735 2735 2735 2735 0
130 20250219 163000 32890775 2735 2735 2735 2735 0
131 20250219 162900 32890775 2735 2735 2735 2735 0
132 20250219 162800 32890775 2735 2735 2735 2735 0
133 20250219 162700 32890775 2735 2735 2735 2735 0
134 20250219 162600 32890775 2735 2735 2735 2735 0
135 20250219 162500 32890775 2735 2735 2735 2735 0
136 20250219 162400 32890775 2735 2735 2735 2735 0
137 20250219 162300 32890775 2735 2735 2735 2735 0
138 20250219 162200 32890775 2735 2735 2735 2735 0
139 20250219 162100 32890775 2735 2735 2735 2735 0
140 20250219 162000 32890775 2735 2735 2735 2735 0
141 20250219 161900 32890775 2735 2735 2735 2735 0
142 20250219 161800 32890775 2735 2735 2735 2735 0
143 20250219 161700 32890775 2735 2735 2735 2735 0
144 20250219 161600 32890775 2735 2735 2735 2735 0
145 20250219 161500 32890775 2735 2735 2735 2735 0
146 20250219 161400 32890775 2735 2735 2735 2735 0
147 20250219 161300 32890775 2735 2735 2735 2735 0
148 20250219 161200 32890775 2735 2735 2735 2735 0
149 20250219 161100 32890775 2735 2735 2735 2735 0
150 20250219 161000 32890775 2735 2735 2735 2735 0
151 20250219 160900 32890775 2735 2735 2735 2735 0
152 20250219 160800 32890775 2735 2735 2735 2735 862
153 20250219 160700 32890775 2735 2735 2735 2735 0
154 20250219 160600 32890775 2735 2735 2735 2735 0
155 20250219 160500 32890775 2735 2735 2735 2735 0
156 20250219 160400 32890775 2735 2735 2735 2735 0
157 20250219 160300 32890775 2735 2735 2735 2735 0
158 20250219 160200 32890775 2735 2735 2735 2735 0
159 20250219 160100 32890775 2735 2735 2735 2735 0
160 20250219 160000 32890775 2735 2735 2735 2735 0
161 20250219 155900 32890775 2735 2735 2735 2735 0
162 20250219 155800 32890775 2735 2735 2735 2735 0
163 20250219 155700 32890775 2735 2735 2735 2735 0
164 20250219 155600 32890775 2735 2735 2735 2735 0
165 20250219 155500 32890775 2735 2735 2735 2735 0
166 20250219 155400 32890775 2735 2735 2735 2735 0
167 20250219 155300 32890775 2735 2735 2735 2735 0
168 20250219 155200 32890775 2735 2735 2735 2735 0
169 20250219 155100 32890775 2735 2735 2735 2735 0
170 20250219 155000 32890775 2735 2735 2735 2735 0
171 20250219 154900 32890775 2735 2735 2735 2735 0
172 20250219 154800 32890775 2735 2735 2735 2735 0
173 20250219 154700 32890775 2735 2735 2735 2735 0
174 20250219 154600 32890775 2735 2735 2735 2735 0
175 20250219 154500 32890775 2735 2735 2735 2735 0
176 20250219 154400 32890775 2735 2735 2735 2735 0
177 20250219 154300 32890775 2735 2735 2735 2735 0
178 20250219 154200 32890775 2735 2735 2735 2735 0
179 20250219 154100 32890775 2735 2735 2735 2735 0
180 20250219 154000 32890775 2735 2735 2735 2735 0
181 20250219 153900 32890775 2735 2735 2735 2735 0
182 20250219 153800 32890775 2735 2735 2735 2735 862
183 20250219 153700 32890775 2735 2735 2735 2735 0
184 20250219 153600 32890775 2735 2735 2735 2735 0
185 20250219 153500 32890775 2735 2735 2735 2735 0
186 20250219 153400 32890775 2735 2735 2735 2735 0
187 20250219 153300 32890775 2735 2735 2735 2735 0
188 20250219 153200 32890775 2735 2735 2735 2735 0
189 20250219 153100 32890775 2735 2735 2735 2735 0
190 20250219 153000 32890775 2735 2735 2735 2735 862
191 20250219 152900 30533205 2765 2765 2765 2765 0
192 20250219 152800 30533205 2765 2765 2765 2765 0
193 20250219 152700 30533205 2765 2765 2765 2765 0
194 20250219 152600 30533205 2765 2765 2765 2765 0
195 20250219 152500 30533205 2765 2765 2765 2765 0
196 20250219 152400 30533205 2765 2765 2765 2765 0
197 20250219 152300 30533205 2765 2765 2765 2765 0
198 20250219 152200 30533205 2765 2765 2765 2765 0
199 20250219 152100 30533205 2765 2765 2765 2765 0
200 20250219 152000 30533205 2765 2765 2765 2765 0
201 20250219 151900 30533205 2765 2765 2765 2765 0
202 20250219 151800 30533205 2765 2765 2765 2765 0
203 20250219 151700 30533205 2765 2765 2765 2765 1
204 20250219 151600 30530440 2745 2745 2745 2745 2
205 20250219 151500 30524950 2745 2745 2745 2745 199
206 20250219 151400 29978695 2765 2765 2765 2765 1
207 20250219 151300 29975930 2745 2755 2755 2745 600
208 20250219 151200 28327970 2765 2765 2765 2765 0
209 20250219 151100 28327970 2765 2765 2765 2765 0
210 20250219 151000 28327970 2765 2765 2765 2765 0
211 20250219 150900 28327970 2765 2765 2765 2765 0
212 20250219 150800 28327970 2765 2765 2765 2765 0
213 20250219 150700 28327970 2765 2765 2765 2765 0
214 20250219 150600 28327970 2765 2765 2765 2765 0
215 20250219 150500 28327970 2765 2765 2765 2765 0
216 20250219 150400 28327970 2765 2765 2765 2765 0
217 20250219 150300 28327970 2765 2765 2765 2765 0
218 20250219 150200 28327970 2765 2765 2765 2765 1
219 20250219 150100 28325205 2755 2755 2755 2755 0
220 20250219 150000 28325205 2755 2760 2760 2755 129
221 20250219 145900 27969635 2765 2765 2765 2765 0
222 20250219 145800 27969635 2765 2765 2765 2765 0
223 20250219 145700 27969635 2765 2765 2765 2765 0
224 20250219 145600 27969635 2765 2765 2765 2765 0
225 20250219 145500 27969635 2765 2765 2765 2765 0
226 20250219 145400 27969635 2765 2765 2765 2765 0
227 20250219 145300 27969635 2765 2765 2765 2765 0
228 20250219 145200 27969635 2765 2765 2765 2765 0
229 20250219 145100 27969635 2765 2765 2765 2765 0
230 20250219 145000 27969635 2765 2765 2765 2765 0
231 20250219 144900 27969635 2765 2765 2765 2765 0
232 20250219 144800 27969635 2765 2765 2765 2765 0
233 20250219 144700 27969635 2765 2765 2765 2765 0
234 20250219 144600 27969635 2765 2765 2765 2765 0
235 20250219 144500 27969635 2765 2765 2765 2765 0
236 20250219 144400 27969635 2765 2765 2765 2765 0
237 20250219 144300 27969635 2765 2765 2765 2765 0
238 20250219 144200 27969635 2765 2765 2765 2765 0
239 20250219 144100 27969635 2765 2765 2765 2765 0
240 20250219 144000 27969635 2765 2765 2765 2765 0
241 20250219 143900 27969635 2765 2765 2765 2765 0
242 20250219 143800 27969635 2765 2765 2765 2765 0
243 20250219 143700 27969635 2765 2765 2765 2765 0
244 20250219 143600 27969635 2765 2765 2765 2765 0
245 20250219 143500 27969635 2765 2765 2765 2765 0
246 20250219 143400 27969635 2765 2765 2765 2765 0
247 20250219 143300 27969635 2765 2765 2765 2765 0
248 20250219 143200 27969635 2765 2765 2765 2765 0
249 20250219 143100 27969635 2765 2765 2765 2765 0
250 20250219 143000 27969635 2765 2765 2765 2765 1
251 20250219 142900 27966870 2760 2760 2760 2760 300
252 20250219 142800 27138870 2760 2760 2760 2760 527
253 20250219 142700 25684350 2765 2765 2765 2765 0
254 20250219 142600 25684350 2765 2765 2765 2765 1
255 20250219 142500 25681585 2760 2760 2760 2760 0
256 20250219 142400 25681585 2760 2760 2760 2760 0
257 20250219 142300 25681585 2760 2760 2760 2760 227
258 20250219 142200 25055065 2760 2760 2760 2760 0
259 20250219 142100 25055065 2760 2760 2760 2760 0
260 20250219 142000 25055065 2760 2760 2760 2760 0
261 20250219 141900 25055065 2760 2760 2760 2760 0
262 20250219 141800 25055065 2760 2760 2760 2760 0
263 20250219 141700 25055065 2760 2760 2760 2760 0
264 20250219 141600 25055065 2760 2760 2760 2760 0
265 20250219 141500 25055065 2760 2760 2760 2760 0
266 20250219 141400 25055065 2760 2760 2760 2760 0
267 20250219 141300 25055065 2760 2760 2760 2760 0
268 20250219 141200 25055065 2760 2760 2760 2760 0
269 20250219 141100 25055065 2760 2760 2760 2760 0
270 20250219 141000 25055065 2760 2760 2760 2760 0
271 20250219 140900 25055065 2760 2760 2760 2760 0
272 20250219 140800 25055065 2760 2760 2760 2760 0
273 20250219 140700 25055065 2760 2760 2760 2760 0
274 20250219 140600 25055065 2760 2760 2760 2760 398
275 20250219 140500 23956585 2760 2760 2760 2760 0
276 20250219 140400 23956585 2760 2760 2760 2760 0
277 20250219 140300 23956585 2760 2760 2760 2760 0
278 20250219 140200 23956585 2760 2760 2760 2760 0
279 20250219 140100 23956585 2760 2760 2760 2760 0
280 20250219 140000 23956585 2760 2760 2760 2760 0
281 20250219 135900 23956585 2760 2760 2760 2760 10
282 20250219 135800 23928985 2760 2760 2760 2760 0
283 20250219 135700 23928985 2760 2760 2760 2760 0
284 20250219 135600 23928985 2760 2760 2760 2760 0
285 20250219 135500 23928985 2760 2760 2760 2760 0
286 20250219 135400 23928985 2760 2760 2760 2760 0
287 20250219 135300 23928985 2760 2760 2760 2760 0
288 20250219 135200 23928985 2760 2760 2760 2760 0
289 20250219 135100 23928985 2760 2760 2760 2760 0
290 20250219 135000 23928985 2760 2760 2760 2760 100
291 20250219 134900 23652985 2765 2765 2765 2765 0
292 20250219 134800 23652985 2765 2765 2765 2765 0
293 20250219 134700 23652985 2765 2765 2765 2765 0
294 20250219 134600 23652985 2765 2765 2765 2765 0
295 20250219 134500 23652985 2765 2765 2765 2765 0
296 20250219 134400 23652985 2765 2765 2765 2765 0
297 20250219 134300 23652985 2765 2765 2765 2765 0
298 20250219 134200 23652985 2765 2765 2765 2765 0
299 20250219 134100 23652985 2765 2765 2765 2765 0
300 20250219 134000 23652985 2765 2765 2765 2765 0
301 20250219 133900 23652985 2765 2765 2765 2765 0
302 20250219 133800 23652985 2765 2765 2765 2765 0
303 20250219 133700 23652985 2765 2765 2765 2765 0
304 20250219 133600 23652985 2765 2765 2765 2765 0
305 20250219 133500 23652985 2765 2765 2765 2765 0
306 20250219 133400 23652985 2765 2765 2765 2765 0
307 20250219 133300 23652985 2765 2765 2765 2765 0
308 20250219 133200 23652985 2765 2765 2765 2765 0
309 20250219 133100 23652985 2765 2765 2765 2765 0
310 20250219 133000 23652985 2765 2765 2765 2765 0
311 20250219 132900 23652985 2765 2765 2765 2765 0
312 20250219 132800 23652985 2765 2765 2765 2765 0
313 20250219 132700 23652985 2765 2765 2765 2765 0
314 20250219 132600 23652985 2765 2765 2765 2765 0
315 20250219 132500 23652985 2765 2765 2765 2765 0
316 20250219 132400 23652985 2765 2765 2765 2765 0
317 20250219 132300 23652985 2765 2765 2765 2765 0
318 20250219 132200 23652985 2765 2765 2765 2765 0
319 20250219 132100 23652985 2765 2765 2765 2765 0
320 20250219 132000 23652985 2765 2765 2765 2765 0
321 20250219 131900 23652985 2765 2765 2765 2765 0
322 20250219 131800 23652985 2765 2765 2765 2765 0
323 20250219 131700 23652985 2765 2765 2765 2765 0
324 20250219 131600 23652985 2765 2765 2765 2765 0
325 20250219 131500 23652985 2765 2765 2765 2765 0
326 20250219 131400 23652985 2765 2765 2765 2765 0
327 20250219 131300 23652985 2765 2765 2765 2765 0
328 20250219 131200 23652985 2765 2765 2765 2765 0
329 20250219 131100 23652985 2765 2765 2765 2765 96
330 20250219 131000 23387545 2770 2770 2770 2770 0
331 20250219 130900 23387545 2770 2770 2770 2770 0
332 20250219 130800 23387545 2770 2770 2770 2770 342
333 20250219 130700 22440205 2765 2765 2765 2765 1
334 20250219 130600 22437440 2765 2765 2765 2765 0
335 20250219 130500 22437440 2765 2765 2765 2765 0
336 20250219 130400 22437440 2765 2765 2765 2765 0
337 20250219 130300 22437440 2765 2765 2765 2765 0
338 20250219 130200 22437440 2765 2765 2765 2765 0
339 20250219 130100 22437440 2765 2765 2765 2765 0
340 20250219 130000 22437440 2765 2765 2765 2765 0
341 20250219 125900 22437440 2765 2765 2765 2765 0
342 20250219 125800 22437440 2765 2765 2765 2765 0
343 20250219 125700 22437440 2765 2765 2765 2765 0
344 20250219 125600 22437440 2765 2765 2765 2765 0
345 20250219 125500 22437440 2765 2765 2765 2765 0
346 20250219 125400 22437440 2765 2765 2765 2765 0
347 20250219 125300 22437440 2765 2765 2765 2765 0
348 20250219 125200 22437440 2765 2765 2765 2765 0
349 20250219 125100 22437440 2765 2765 2765 2765 0
350 20250219 125000 22437440 2765 2765 2765 2765 0
351 20250219 124900 22437440 2765 2765 2765 2765 0
352 20250219 124800 22437440 2765 2765 2765 2765 0
353 20250219 124700 22437440 2765 2765 2765 2765 0
354 20250219 124600 22437440 2765 2765 2765 2765 31
355 20250219 124500 22351725 2760 2760 2760 2760 1
356 20250219 124400 22348965 2765 2765 2765 2765 0
357 20250219 124300 22348965 2765 2765 2765 2765 0
358 20250219 124200 22348965 2765 2765 2765 2765 0
359 20250219 124100 22348965 2765 2765 2765 2765 0
360 20250219 124000 22348965 2765 2765 2765 2765 0
361 20250219 123900 22348965 2765 2765 2765 2765 0
362 20250219 123800 22348965 2765 2765 2765 2765 0
363 20250219 123700 22348965 2765 2760 2765 2760 10
364 20250219 123600 22321320 2765 2765 2765 2765 0
365 20250219 123500 22321320 2765 2765 2765 2765 0
366 20250219 123400 22321320 2765 2765 2765 2765 0
367 20250219 123300 22321320 2765 2765 2765 2765 0
368 20250219 123200 22321320 2765 2765 2765 2765 0
369 20250219 123100 22321320 2765 2765 2765 2765 0
370 20250219 123000 22321320 2765 2765 2765 2765 0
371 20250219 122900 22321320 2765 2765 2765 2765 0
372 20250219 122800 22321320 2765 2765 2765 2765 0
373 20250219 122700 22321320 2765 2765 2765 2765 10
374 20250219 122600 22293670 2770 2770 2770 2770 0
375 20250219 122500 22293670 2770 2770 2770 2770 0
376 20250219 122400 22293670 2770 2770 2770 2770 0
377 20250219 122300 22293670 2770 2770 2770 2770 0
378 20250219 122200 22293670 2770 2770 2770 2770 0
379 20250219 122100 22293670 2770 2770 2770 2770 0
380 20250219 122000 22293670 2770 2770 2770 2770 0
381 20250219 121900 22293670 2770 2770 2770 2770 0
382 20250219 121800 22293670 2770 2770 2770 2770 0
383 20250219 121700 22293670 2770 2770 2770 2770 0
384 20250219 121600 22293670 2770 2770 2770 2770 0
385 20250219 121500 22293670 2770 2770 2770 2770 0
386 20250219 121400 22293670 2770 2770 2770 2770 0
387 20250219 121300 22293670 2770 2770 2770 2770 0
388 20250219 121200 22293670 2770 2770 2770 2770 0
389 20250219 121100 22293670 2770 2770 2770 2770 0
390 20250219 121000 22293670 2770 2770 2770 2770 0
391 20250219 120900 22293670 2770 2770 2770 2770 0
392 20250219 120800 22293670 2770 2770 2770 2770 0
393 20250219 120700 22293670 2770 2770 2770 2770 0
394 20250219 120600 22293670 2770 2770 2770 2770 0
395 20250219 120500 22293670 2770 2770 2770 2770 0
396 20250219 120400 22293670 2770 2770 2770 2770 0
397 20250219 120300 22293670 2770 2770 2770 2770 0
398 20250219 120200 22293670 2770 2770 2770 2770 0
399 20250219 120100 22293670 2770 2770 2770 2770 0
400 20250219 120000 22293670 2770 2770 2770 2770 0
401 20250219 115900 22293670 2770 2770 2770 2770 0
402 20250219 115800 22293670 2770 2770 2770 2770 0
403 20250219 115700 22293670 2770 2770 2770 2770 0
404 20250219 115600 22293670 2770 2770 2770 2770 0
405 20250219 115500 22293670 2770 2770 2770 2770 0
406 20250219 115400 22293670 2770 2770 2770 2770 0
407 20250219 115300 22293670 2770 2770 2770 2770 0
408 20250219 115200 22293670 2770 2770 2770 2770 0
409 20250219 115100 22293670 2770 2770 2770 2770 0
410 20250219 115000 22293670 2770 2770 2770 2770 0
411 20250219 114900 22293670 2770 2770 2770 2770 0
412 20250219 114800 22293670 2770 2770 2770 2770 0
413 20250219 114700 22293670 2770 2770 2770 2770 0
414 20250219 114600 22293670 2770 2770 2770 2770 0
415 20250219 114500 22293670 2770 2770 2770 2770 0
416 20250219 114400 22293670 2770 2770 2770 2770 0
417 20250219 114300 22293670 2770 2770 2770 2770 0
418 20250219 114200 22293670 2770 2770 2770 2770 0
419 20250219 114100 22293670 2770 2770 2770 2770 0
420 20250219 114000 22293670 2770 2770 2770 2770 0
421 20250219 113900 22293670 2770 2770 2770 2770 1
422 20250219 113800 22290900 2740 2755 2755 2740 1800
423 20250219 113700 17348005 2775 2775 2775 2775 0
424 20250219 113600 17348005 2775 2775 2775 2775 0
425 20250219 113500 17348005 2775 2775 2775 2775 0
426 20250219 113400 17348005 2775 2775 2775 2775 0
427 20250219 113300 17348005 2775 2775 2775 2775 0
428 20250219 113200 17348005 2775 2775 2775 2775 0
429 20250219 113100 17348005 2775 2775 2775 2775 0
430 20250219 113000 17348005 2775 2775 2775 2775 0
431 20250219 112900 17348005 2775 2775 2775 2775 0
432 20250219 112800 17348005 2775 2775 2775 2775 0
433 20250219 112700 17348005 2775 2775 2775 2775 0
434 20250219 112600 17348005 2775 2775 2775 2775 0
435 20250219 112500 17348005 2775 2775 2775 2775 0
436 20250219 112400 17348005 2775 2775 2775 2775 0
437 20250219 112300 17348005 2775 2775 2775 2775 0
438 20250219 112200 17348005 2775 2775 2775 2775 0
439 20250219 112100 17348005 2775 2775 2775 2775 0
440 20250219 112000 17348005 2775 2775 2775 2775 0
441 20250219 111900 17348005 2775 2775 2775 2775 0
442 20250219 111800 17348005 2775 2775 2775 2775 0
443 20250219 111700 17348005 2775 2775 2775 2775 0
444 20250219 111600 17348005 2775 2775 2775 2775 0
445 20250219 111500 17348005 2775 2775 2775 2775 2
446 20250219 111400 17342455 2750 2750 2750 2750 0
447 20250219 111300 17342455 2750 2750 2750 2750 0
448 20250219 111200 17342455 2750 2750 2750 2750 0
449 20250219 111100 17342455 2750 2750 2750 2750 0
450 20250219 111000 17342455 2750 2750 2750 2750 0
451 20250219 110900 17342455 2750 2750 2750 2750 0
452 20250219 110800 17342455 2750 2750 2750 2750 0
453 20250219 110700 17342455 2750 2750 2750 2750 0
454 20250219 110600 17342455 2750 2750 2750 2750 0
455 20250219 110500 17342455 2750 2750 2750 2750 0
456 20250219 110400 17342455 2750 2750 2750 2750 0
457 20250219 110300 17342455 2750 2750 2750 2750 0
458 20250219 110200 17342455 2750 2750 2750 2750 0
459 20250219 110100 17342455 2750 2750 2750 2750 0
460 20250219 110000 17342455 2750 2775 2780 2750 210
461 20250219 105900 16758920 2775 2775 2775 2775 0
462 20250219 105800 16758920 2775 2775 2775 2775 0
463 20250219 105700 16758920 2775 2775 2775 2775 0
464 20250219 105600 16758920 2775 2775 2775 2775 0
465 20250219 105500 16758920 2775 2775 2775 2775 0
466 20250219 105400 16758920 2775 2775 2775 2775 0
467 20250219 105300 16758920 2775 2775 2775 2775 0
468 20250219 105200 16758920 2775 2775 2775 2775 1
469 20250219 105100 16756145 2780 2780 2780 2780 0
470 20250219 105000 16756145 2780 2780 2780 2780 0
471 20250219 104900 16756145 2780 2780 2780 2780 0
472 20250219 104800 16756145 2780 2780 2780 2780 20
473 20250219 104700 16700545 2780 2780 2780 2780 0
474 20250219 104600 16700545 2780 2780 2780 2780 0
475 20250219 104500 16700545 2780 2780 2780 2780 0
476 20250219 104400 16700545 2780 2780 2780 2780 0
477 20250219 104300 16700545 2780 2780 2780 2780 0
478 20250219 104200 16700545 2780 2780 2780 2780 0
479 20250219 104100 16700545 2780 2780 2780 2780 1
480 20250219 104000 16697765 2780 2780 2780 2780 1
481 20250219 103900 16694985 2745 2750 2750 2745 114
482 20250219 103800 16381990 2775 2775 2775 2775 0
483 20250219 103700 16381990 2775 2775 2775 2775 0
484 20250219 103600 16381990 2775 2775 2775 2775 0
485 20250219 103500 16381990 2775 2775 2775 2775 0
486 20250219 103400 16381990 2775 2775 2775 2775 100
487 20250219 103300 16104490 2775 2775 2775 2775 10
488 20250219 103200 16076740 2775 2775 2775 2775 3
489 20250219 103100 16068415 2780 2780 2780 2780 0
490 20250219 103000 16068415 2780 2780 2780 2780 0
491 20250219 102900 16068415 2780 2780 2780 2780 0
492 20250219 102800 16068415 2780 2780 2780 2780 0
493 20250219 102700 16068415 2780 2780 2780 2780 0
494 20250219 102600 16068415 2780 2780 2780 2780 0
495 20250219 102500 16068415 2780 2780 2780 2780 1
496 20250219 102400 16065635 2775 2775 2775 2775 0
497 20250219 102300 16065635 2775 2775 2775 2775 0
498 20250219 102200 16065635 2775 2775 2775 2775 180
499 20250219 102100 15566135 2775 2775 2775 2775 0
500 20250219 102000 15566135 2775 2775 2775 2775 0
501 20250219 101900 15566135 2775 2775 2775 2775 2
502 20250219 101800 15560585 2775 2775 2775 2775 0
503 20250219 101700 15560585 2775 2775 2775 2775 0
504 20250219 101600 15560585 2775 2775 2775 2775 0
505 20250219 101500 15560585 2775 2775 2775 2775 1
506 20250219 101400 15557810 2750 2750 2750 2750 0
507 20250219 101300 15557810 2750 2750 2750 2750 67
508 20250219 101200 15373560 2750 2750 2750 2750 881
509 20250219 101100 12950810 2780 2780 2780 2780 0
510 20250219 101000 12950810 2780 2780 2780 2780 0
511 20250219 100900 12950810 2780 2780 2780 2780 0
512 20250219 100800 12950810 2780 2780 2780 2780 0
513 20250219 100700 12950810 2780 2780 2780 2780 0
514 20250219 100600 12950810 2780 2780 2780 2780 0
515 20250219 100500 12950810 2780 2780 2780 2780 0
516 20250219 100400 12950810 2780 2780 2780 2780 0
517 20250219 100300 12950810 2780 2780 2780 2780 0
518 20250219 100200 12950810 2780 2780 2780 2780 0
519 20250219 100100 12950810 2780 2780 2780 2780 1
520 20250219 100000 12948030 2750 2775 2775 2750 1000
521 20250219 095900 10195730 2775 2775 2775 2775 125
522 20250219 095800 9848855 2750 2795 2795 2750 1100
523 20250219 095700 6818670 2795 2795 2795 2795 0
524 20250219 095600 6818670 2795 2795 2795 2795 21
525 20250219 095500 6759975 2800 2800 2800 2800 1
526 20250219 095400 6757175 2795 2795 2795 2795 79
527 20250219 095300 6536370 2790 2790 2790 2790 0
528 20250219 095200 6536370 2790 2790 2790 2790 0
529 20250219 095100 6536370 2790 2790 2790 2790 0
530 20250219 095000 6536370 2790 2790 2790 2790 0
531 20250219 094900 6536370 2790 2790 2790 2790 2
532 20250219 094800 6530790 2770 2770 2770 2770 100
533 20250219 094700 6253790 2800 2800 2800 2800 0
534 20250219 094600 6253790 2800 2800 2800 2800 0
535 20250219 094500 6253790 2800 2800 2800 2800 0
536 20250219 094400 6253790 2800 2800 2800 2800 0
537 20250219 094300 6253790 2800 2800 2800 2800 0
538 20250219 094200 6253790 2800 2800 2800 2800 1
539 20250219 094100 6250990 2750 2755 2755 2750 500
540 20250219 094000 4875555 2750 2750 2750 2750 42
541 20250219 093900 4760055 2750 2750 2750 2750 0
542 20250219 093800 4760055 2750 2750 2750 2750 20
543 20250219 093700 4705055 2750 2750 2750 2750 0
544 20250219 093600 4705055 2750 2750 2750 2750 0
545 20250219 093500 4705055 2750 2760 2760 2750 904
546 20250219 093400 2217535 2770 2770 2770 2770 0
547 20250219 093300 2217535 2770 2780 2780 2770 139
548 20250219 093200 1832115 2785 2785 2785 2785 23
549 20250219 093100 1768060 2795 2795 2795 2795 0
550 20250219 093000 1768060 2795 2795 2795 2795 0
551 20250219 092900 1768060 2795 2795 2795 2795 0
552 20250219 092800 1768060 2795 2795 2795 2795 0
553 20250219 092700 1768060 2795 2795 2795 2795 0
554 20250219 092600 1768060 2795 2795 2795 2795 0
555 20250219 092500 1768060 2795 2795 2795 2795 0
556 20250219 092400 1768060 2795 2795 2795 2795 0
557 20250219 092300 1768060 2795 2795 2795 2795 0
558 20250219 092200 1768060 2795 2795 2795 2795 0
559 20250219 092100 1768060 2795 2795 2795 2795 0
560 20250219 092000 1768060 2795 2795 2795 2795 200
561 20250219 091900 1209060 2795 2870 2870 2795 219
562 20250219 091800 590385 2875 2875 2875 2875 0
563 20250219 091700 590385 2875 2805 2875 2795 201
564 20250219 091600 28400 2840 2840 2840 2840 0
565 20250219 091500 28400 2840 2840 2840 2840 0
566 20250219 091400 28400 2840 2840 2840 2840 0
567 20250219 091300 28400 2840 2840 2840 2840 0
568 20250219 091200 28400 2840 2840 2840 2840 0
569 20250219 091100 28400 2840 2840 2840 2840 0
570 20250219 091000 28400 2840 2840 2840 2840 0
571 20250219 090900 28400 2840 2840 2840 2840 0
572 20250219 090800 28400 2840 2840 2840 2840 0
573 20250219 090700 28400 2840 2840 2840 2840 0
574 20250219 090600 28400 2840 2840 2840 2840 0
575 20250219 090500 28400 2840 2840 2840 2840 0
576 20250219 090400 28400 2840 2840 2840 2840 0
577 20250219 090300 28400 2840 2840 2840 2840 0
578 20250219 090200 28400 2840 2840 2840 2840 10
579 20250219 090100 0 2835 2835 2835 2835 0
580 20250219 090000 0 2835 2835 2835 2835 0

1
002820/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,12607989,0,34798049640,0.00
20250214,0,12607989,0,35050209420,0.00
20250213,0,12607989,0,34987169475,0.00
20250212,0,12607989,0,35743648815,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 12607989 0 34798049640 0.00
3 20250214 0 12607989 0 35050209420 0.00
4 20250213 0 12607989 0 34987169475 0.00
5 20250212 0 12607989 0 35743648815 0.00