ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
002870/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,183900,146059089,1279,1279,1279,1279,7168
20250219,183800,146059089,1279,1279,1279,1279,0
20250219,183700,146059089,1279,1279,1279,1279,0
20250219,183600,146059089,1279,1279,1279,1279,0
20250219,183500,146059089,1279,1279,1279,1279,0
20250219,183400,146059089,1279,1279,1279,1279,0
20250219,183300,146059089,1279,1279,1279,1279,0
20250219,183200,146059089,1279,1279,1279,1279,0
20250219,183100,146059089,1279,1279,1279,1279,0
20250219,183000,146059089,1279,1279,1279,1279,0
20250219,182900,146059089,1279,1279,1279,1279,0
20250219,182800,146059089,1279,1279,1279,1279,0
20250219,182700,146059089,1279,1279,1279,1279,0
20250219,182600,146059089,1279,1279,1279,1279,0
20250219,182500,146059089,1279,1279,1279,1279,0
20250219,182400,146059089,1279,1279,1279,1279,0
20250219,182300,146059089,1279,1279,1279,1279,0
20250219,182200,146059089,1279,1279,1279,1279,0
20250219,182100,146059089,1279,1279,1279,1279,0
20250219,182000,146059089,1279,1279,1279,1279,0
20250219,181900,146059089,1279,1279,1279,1279,0
20250219,181800,146059089,1279,1279,1279,1279,0
20250219,181700,146059089,1279,1279,1279,1279,0
20250219,181600,146059089,1279,1279,1279,1279,0
20250219,181500,146059089,1279,1279,1279,1279,0
20250219,181400,146059089,1279,1279,1279,1279,0
20250219,181300,146059089,1279,1279,1279,1279,0
20250219,181200,146059089,1279,1279,1279,1279,0
20250219,181100,146059089,1279,1279,1279,1279,0
20250219,181000,146059089,1279,1279,1279,1279,0
20250219,180900,146059089,1279,1279,1279,1279,7168
20250219,180800,146059089,1279,1279,1279,1279,0
20250219,180700,146059089,1279,1279,1279,1279,0
20250219,180600,146059089,1279,1279,1279,1279,0
20250219,180500,146059089,1279,1279,1279,1279,0
20250219,180400,146059089,1279,1279,1279,1279,0
20250219,180300,146059089,1279,1279,1279,1279,0
20250219,180200,146059089,1279,1279,1279,1279,0
20250219,180100,146059089,1279,1279,1279,1279,0
20250219,180000,146059089,1279,1279,1279,1279,0
20250219,175900,146059089,1279,1279,1279,1279,0
20250219,175800,146059089,1279,1279,1279,1279,0
20250219,175700,146059089,1279,1279,1279,1279,0
20250219,175600,146059089,1279,1279,1279,1279,0
20250219,175500,146059089,1279,1279,1279,1279,0
20250219,175400,146059089,1279,1279,1279,1279,0
20250219,175300,146059089,1279,1279,1279,1279,0
20250219,175200,146059089,1279,1279,1279,1279,0
20250219,175100,146059089,1279,1279,1279,1279,0
20250219,175000,146059089,1279,1279,1279,1279,0
20250219,174900,146059089,1279,1279,1279,1279,0
20250219,174800,146059089,1279,1279,1279,1279,0
20250219,174700,146059089,1279,1279,1279,1279,0
20250219,174600,146059089,1279,1279,1279,1279,0
20250219,174500,146059089,1279,1279,1279,1279,0
20250219,174400,146059089,1279,1279,1279,1279,0
20250219,174300,146059089,1279,1279,1279,1279,0
20250219,174200,146059089,1279,1279,1279,1279,0
20250219,174100,146059089,1279,1279,1279,1279,0
20250219,174000,146059089,1279,1279,1279,1279,0
20250219,173900,146059089,1279,1279,1279,1279,7168
20250219,173800,146059089,1279,1279,1279,1279,0
20250219,173700,146059089,1279,1279,1279,1279,0
20250219,173600,146059089,1279,1279,1279,1279,0
20250219,173500,146059089,1279,1279,1279,1279,0
20250219,173400,146059089,1279,1279,1279,1279,0
20250219,173300,146059089,1279,1279,1279,1279,0
20250219,173200,146059089,1279,1279,1279,1279,0
20250219,173100,146059089,1279,1279,1279,1279,0
20250219,173000,146059089,1279,1279,1279,1279,0
20250219,172900,146059089,1279,1279,1279,1279,0
20250219,172800,146059089,1279,1279,1279,1279,0
20250219,172700,146059089,1279,1279,1279,1279,0
20250219,172600,146059089,1279,1279,1279,1279,0
20250219,172500,146059089,1279,1279,1279,1279,0
20250219,172400,146059089,1279,1279,1279,1279,0
20250219,172300,146059089,1279,1279,1279,1279,0
20250219,172200,146059089,1279,1279,1279,1279,0
20250219,172100,146059089,1279,1279,1279,1279,0
20250219,172000,146059089,1279,1279,1279,1279,0
20250219,171900,146059089,1279,1279,1279,1279,0
20250219,171800,146059089,1279,1279,1279,1279,0
20250219,171700,146059089,1279,1279,1279,1279,0
20250219,171600,146059089,1279,1279,1279,1279,0
20250219,171500,146059089,1279,1279,1279,1279,0
20250219,171400,146059089,1279,1279,1279,1279,0
20250219,171300,146059089,1279,1279,1279,1279,0
20250219,171200,146059089,1279,1279,1279,1279,0
20250219,171100,146059089,1279,1279,1279,1279,0
20250219,171000,146059089,1279,1279,1279,1279,0
20250219,170900,146059089,1279,1279,1279,1279,7168
20250219,170800,146059089,1279,1279,1279,1279,0
20250219,170700,146059089,1279,1279,1279,1279,0
20250219,170600,146059089,1279,1279,1279,1279,0
20250219,170500,146059089,1279,1279,1279,1279,0
20250219,170400,146059089,1279,1279,1279,1279,0
20250219,170300,146059089,1279,1279,1279,1279,0
20250219,170200,146059089,1279,1279,1279,1279,0
20250219,170100,146059089,1279,1279,1279,1279,0
20250219,170000,146059089,1279,1279,1279,1279,0
20250219,165900,146059089,1279,1279,1279,1279,0
20250219,165800,146059089,1279,1279,1279,1279,0
20250219,165700,146059089,1279,1279,1279,1279,0
20250219,165600,146059089,1279,1279,1279,1279,0
20250219,165500,146059089,1279,1279,1279,1279,0
20250219,165400,146059089,1279,1279,1279,1279,0
20250219,165300,146059089,1279,1279,1279,1279,0
20250219,165200,146059089,1279,1279,1279,1279,0
20250219,165100,146059089,1279,1279,1279,1279,0
20250219,165000,146059089,1279,1279,1279,1279,0
20250219,164900,146059089,1279,1279,1279,1279,0
20250219,164800,146059089,1279,1279,1279,1279,0
20250219,164700,146059089,1279,1279,1279,1279,0
20250219,164600,146059089,1279,1279,1279,1279,0
20250219,164500,146059089,1279,1279,1279,1279,0
20250219,164400,146059089,1279,1279,1279,1279,0
20250219,164300,146059089,1279,1279,1279,1279,0
20250219,164200,146059089,1279,1279,1279,1279,0
20250219,164100,146059089,1279,1279,1279,1279,0
20250219,164000,146059089,1279,1279,1279,1279,0
20250219,163900,146059089,1279,1279,1279,1279,7168
20250219,163800,146059089,1279,1279,1279,1279,0
20250219,163700,146059089,1279,1279,1279,1279,0
20250219,163600,146059089,1279,1279,1279,1279,0
20250219,163500,146059089,1279,1279,1279,1279,0
20250219,163400,146059089,1279,1279,1279,1279,0
20250219,163300,146059089,1279,1279,1279,1279,0
20250219,163200,146059089,1279,1279,1279,1279,0
20250219,163100,146059089,1279,1279,1279,1279,0
20250219,163000,146059089,1279,1279,1279,1279,0
20250219,162900,146059089,1279,1279,1279,1279,0
20250219,162800,146059089,1279,1279,1279,1279,0
20250219,162700,146059089,1279,1279,1279,1279,0
20250219,162600,146059089,1279,1279,1279,1279,0
20250219,162500,146059089,1279,1279,1279,1279,0
20250219,162400,146059089,1279,1279,1279,1279,0
20250219,162300,146059089,1279,1279,1279,1279,0
20250219,162200,146059089,1279,1279,1279,1279,0
20250219,162100,146059089,1279,1279,1279,1279,0
20250219,162000,146059089,1279,1279,1279,1279,0
20250219,161900,146059089,1279,1279,1279,1279,0
20250219,161800,146059089,1279,1279,1279,1279,0
20250219,161700,146059089,1279,1279,1279,1279,0
20250219,161600,146059089,1279,1279,1279,1279,0
20250219,161500,146059089,1279,1279,1279,1279,0
20250219,161400,146059089,1279,1279,1279,1279,0
20250219,161300,146059089,1279,1279,1279,1279,0
20250219,161200,146059089,1279,1279,1279,1279,0
20250219,161100,146059089,1279,1279,1279,1279,0
20250219,161000,146059089,1279,1279,1279,1279,0
20250219,160900,146059089,1279,1279,1279,1279,7168
20250219,160800,146059089,1279,1279,1279,1279,0
20250219,160700,146059089,1279,1279,1279,1279,0
20250219,160600,146059089,1279,1279,1279,1279,0
20250219,160500,146059089,1279,1279,1279,1279,0
20250219,160400,146059089,1279,1279,1279,1279,0
20250219,160300,146059089,1279,1279,1279,1279,0
20250219,160200,146059089,1279,1279,1279,1279,0
20250219,160100,146059089,1279,1279,1279,1279,0
20250219,160000,146059089,1279,1279,1279,1279,0
20250219,155900,146059089,1279,1279,1279,1279,0
20250219,155800,146059089,1279,1279,1279,1279,0
20250219,155700,146059089,1279,1279,1279,1279,0
20250219,155600,146059089,1279,1279,1279,1279,0
20250219,155500,146059089,1279,1279,1279,1279,0
20250219,155400,146059089,1279,1279,1279,1279,0
20250219,155300,146059089,1279,1279,1279,1279,0
20250219,155200,146059089,1279,1279,1279,1279,0
20250219,155100,146059089,1279,1279,1279,1279,0
20250219,155000,146059089,1279,1279,1279,1279,0
20250219,154900,146059089,1279,1279,1279,1279,0
20250219,154800,146059089,1279,1279,1279,1279,0
20250219,154700,146059089,1279,1279,1279,1279,0
20250219,154600,146059089,1279,1279,1279,1279,0
20250219,154500,146059089,1279,1279,1279,1279,0
20250219,154400,146059089,1279,1279,1279,1279,0
20250219,154300,146059089,1279,1279,1279,1279,0
20250219,154200,146059089,1279,1279,1279,1279,0
20250219,154100,146059089,1279,1279,1279,1279,0
20250219,154000,146059089,1279,1279,1279,1279,0
20250219,153900,146059089,1279,1279,1279,1279,7168
20250219,153800,146059089,1279,1279,1279,1279,0
20250219,153700,146059089,1279,1279,1279,1279,0
20250219,153600,146059089,1279,1279,1279,1279,0
20250219,153500,146059089,1279,1279,1279,1279,0
20250219,153400,146059089,1279,1279,1279,1279,0
20250219,153300,146059089,1279,1279,1279,1279,0
20250219,153200,146059089,1279,1279,1279,1279,0
20250219,153100,146059089,1279,1279,1279,1279,0
20250219,153000,146059089,1279,1279,1279,1279,7168
20250219,152900,136891217,1271,1271,1271,1271,0
20250219,152800,136891217,1271,1271,1271,1271,0
20250219,152700,136891217,1271,1271,1271,1271,0
20250219,152600,136891217,1271,1271,1271,1271,0
20250219,152500,136891217,1271,1271,1271,1271,0
20250219,152400,136891217,1271,1271,1271,1271,0
20250219,152300,136891217,1271,1271,1271,1271,0
20250219,152200,136891217,1271,1271,1271,1271,0
20250219,152100,136891217,1271,1271,1271,1271,0
20250219,152000,136891217,1271,1271,1271,1271,0
20250219,151900,136891217,1271,1271,1271,1271,12
20250219,151800,136875965,1270,1270,1271,1270,160
20250219,151700,136672754,1270,1270,1270,1270,78
20250219,151600,136573694,1270,1270,1270,1270,150
20250219,151500,136383194,1271,1270,1271,1270,70
20250219,151400,136294284,1270,1270,1270,1270,160
20250219,151300,136091084,1270,1270,1270,1270,70
20250219,151200,136002184,1270,1270,1270,1270,20
20250219,151100,135976784,1266,1266,1266,1266,0
20250219,151000,135976784,1266,1266,1266,1266,267
20250219,150900,135638762,1265,1265,1265,1265,0
20250219,150800,135638762,1265,1265,1265,1265,0
20250219,150700,135638762,1265,1265,1265,1265,0
20250219,150600,135638762,1265,1266,1266,1265,518
20250219,150500,134983084,1266,1266,1266,1266,100
20250219,150400,134856484,1266,1266,1266,1266,1000
20250219,150300,133590484,1269,1269,1269,1269,0
20250219,150200,133590484,1269,1269,1269,1269,90
20250219,150100,133476274,1272,1272,1272,1272,0
20250219,150000,133476274,1272,1272,1272,1272,0
20250219,145900,133476274,1272,1272,1272,1272,0
20250219,145800,133476274,1272,1272,1272,1272,1
20250219,145700,133475002,1272,1272,1272,1272,2
20250219,145600,133472458,1272,1272,1272,1272,190
20250219,145500,133230778,1272,1269,1272,1269,700
20250219,145400,132340941,1270,1270,1270,1270,0
20250219,145300,132340941,1270,1270,1270,1270,0
20250219,145200,132340941,1270,1270,1270,1270,0
20250219,145100,132340941,1270,1264,1270,1264,3
20250219,145000,132337138,1270,1270,1270,1270,2
20250219,144900,132334598,1270,1270,1270,1270,5108
20250219,144800,125847438,1269,1269,1269,1269,101
20250219,144700,125719269,1270,1266,1270,1266,1000
20250219,144600,124451828,1263,1263,1263,1263,0
20250219,144500,124451828,1263,1263,1263,1263,16
20250219,144400,124431620,1263,1263,1263,1263,0
20250219,144300,124431620,1263,1263,1263,1263,0
20250219,144200,124431620,1263,1263,1263,1263,0
20250219,144100,124431620,1263,1263,1263,1263,1
20250219,144000,124430357,1262,1262,1262,1262,0
20250219,143900,124430357,1262,1262,1262,1262,0
20250219,143800,124430357,1262,1262,1262,1262,100
20250219,143700,124304157,1263,1263,1263,1263,0
20250219,143600,124304157,1263,1263,1263,1263,0
20250219,143500,124304157,1263,1263,1263,1263,0
20250219,143400,124304157,1263,1263,1263,1263,0
20250219,143300,124304157,1263,1263,1263,1263,0
20250219,143200,124304157,1263,1263,1263,1263,0
20250219,143100,124304157,1263,1262,1263,1262,375
20250219,143000,123830533,1259,1259,1259,1259,2
20250219,142900,123828015,1259,1259,1259,1259,0
20250219,142800,123828015,1259,1259,1259,1259,200
20250219,142700,123576215,1259,1259,1259,1259,0
20250219,142600,123576215,1259,1259,1259,1259,0
20250219,142500,123576215,1259,1259,1259,1259,0
20250219,142400,123576215,1259,1259,1259,1259,0
20250219,142300,123576215,1259,1259,1259,1259,0
20250219,142200,123576215,1259,1259,1259,1259,215
20250219,142100,123305530,1259,1259,1259,1259,0
20250219,142000,123305530,1259,1259,1259,1259,0
20250219,141900,123305530,1259,1259,1259,1259,470
20250219,141800,122713800,1259,1259,1259,1259,473
20250219,141700,122118293,1258,1258,1258,1258,200
20250219,141600,121866693,1258,1258,1258,1258,200
20250219,141500,121615093,1263,1263,1263,1263,0
20250219,141400,121615093,1263,1263,1263,1263,10
20250219,141300,121602463,1264,1264,1264,1264,0
20250219,141200,121602463,1264,1264,1264,1264,0
20250219,141100,121602463,1264,1264,1264,1264,100
20250219,141000,121476063,1264,1264,1264,1264,0
20250219,140900,121476063,1264,1264,1264,1264,0
20250219,140800,121476063,1264,1264,1264,1264,1
20250219,140700,121474799,1267,1267,1267,1267,0
20250219,140600,121474799,1267,1267,1267,1267,0
20250219,140500,121474799,1267,1267,1267,1267,0
20250219,140400,121474799,1267,1267,1267,1267,0
20250219,140300,121474799,1267,1267,1267,1267,0
20250219,140200,121474799,1267,1267,1267,1267,0
20250219,140100,121474799,1267,1267,1267,1267,0
20250219,140000,121474799,1267,1267,1267,1267,0
20250219,135900,121474799,1267,1267,1267,1267,0
20250219,135800,121474799,1267,1267,1267,1267,0
20250219,135700,121474799,1267,1267,1267,1267,0
20250219,135600,121474799,1267,1267,1267,1267,0
20250219,135500,121474799,1267,1267,1267,1267,0
20250219,135400,121474799,1267,1267,1267,1267,0
20250219,135300,121474799,1267,1267,1267,1267,0
20250219,135200,121474799,1267,1267,1267,1267,0
20250219,135100,121474799,1267,1267,1267,1267,0
20250219,135000,121474799,1267,1266,1267,1266,2
20250219,134900,121472266,1255,1270,1270,1255,880
20250219,134800,120358602,1270,1270,1270,1270,0
20250219,134700,120358602,1270,1270,1270,1270,263
20250219,134600,120024592,1270,1270,1270,1270,0
20250219,134500,120024592,1270,1268,1270,1268,100
20250219,134400,119897702,1270,1270,1270,1270,0
20250219,134300,119897702,1270,1270,1270,1270,0
20250219,134200,119897702,1270,1270,1270,1270,0
20250219,134100,119897702,1270,1270,1270,1270,0
20250219,134000,119897702,1270,1270,1270,1270,0
20250219,133900,119897702,1270,1270,1270,1270,0
20250219,133800,119897702,1270,1270,1270,1270,0
20250219,133700,119897702,1270,1270,1270,1270,0
20250219,133600,119897702,1270,1270,1270,1270,0
20250219,133500,119897702,1270,1270,1270,1270,0
20250219,133400,119897702,1270,1270,1270,1270,0
20250219,133300,119897702,1270,1270,1270,1270,0
20250219,133200,119897702,1270,1270,1270,1270,0
20250219,133100,119897702,1270,1270,1270,1270,0
20250219,133000,119897702,1270,1270,1271,1270,3
20250219,132900,119893891,1259,1264,1264,1259,7747
20250219,132800,110124462,1262,1267,1267,1262,1400
20250219,132700,108353093,1277,1277,1277,1277,0
20250219,132600,108353093,1277,1277,1277,1277,0
20250219,132500,108353093,1277,1277,1277,1277,0
20250219,132400,108353093,1277,1277,1277,1277,0
20250219,132300,108353093,1277,1277,1277,1277,0
20250219,132200,108353093,1277,1277,1277,1277,0
20250219,132100,108353093,1277,1277,1277,1277,0
20250219,132000,108353093,1277,1273,1277,1273,3
20250219,131900,108349268,1269,1269,1269,1269,0
20250219,131800,108349268,1269,1269,1269,1269,0
20250219,131700,108349268,1269,1269,1269,1269,0
20250219,131600,108349268,1269,1269,1269,1269,142
20250219,131500,108169070,1270,1268,1270,1268,217
20250219,131400,107893595,1267,1267,1267,1267,1
20250219,131300,107892328,1269,1269,1269,1269,0
20250219,131200,107892328,1269,1269,1269,1269,0
20250219,131100,107892328,1269,1269,1269,1269,0
20250219,131000,107892328,1269,1265,1269,1265,4
20250219,130900,107887256,1265,1262,1265,1262,1684
20250219,130800,105759996,1261,1261,1261,1261,0
20250219,130700,105759996,1261,1261,1261,1261,0
20250219,130600,105759996,1261,1261,1261,1261,0
20250219,130500,105759996,1261,1263,1263,1261,700
20250219,130400,104877255,1263,1266,1266,1263,905
20250219,130300,103732837,1270,1270,1270,1270,0
20250219,130200,103732837,1270,1270,1270,1270,1
20250219,130100,103731567,1265,1265,1265,1265,0
20250219,130000,103731567,1265,1265,1265,1265,0
20250219,125900,103731567,1265,1265,1265,1265,0
20250219,125800,103731567,1265,1270,1270,1265,15224
20250219,125700,84464740,1270,1270,1270,1270,556
20250219,125600,83758620,1270,1270,1270,1270,800
20250219,125500,82742620,1270,1270,1270,1269,7468
20250219,125400,73259300,1270,1271,1271,1270,3000
20250219,125300,69449241,1278,1278,1278,1278,0
20250219,125200,69449241,1278,1278,1278,1278,0
20250219,125100,69449241,1278,1278,1278,1278,0
20250219,125000,69449241,1278,1278,1278,1278,0
20250219,124900,69449241,1278,1278,1278,1278,0
20250219,124800,69449241,1278,1278,1278,1278,500
20250219,124700,68810241,1270,1270,1270,1270,0
20250219,124600,68810241,1270,1270,1270,1270,0
20250219,124500,68810241,1270,1270,1270,1270,0
20250219,124400,68810241,1270,1270,1270,1270,0
20250219,124300,68810241,1270,1273,1273,1270,1418
20250219,124200,67008756,1273,1273,1273,1273,500
20250219,124100,66372256,1274,1274,1274,1274,0
20250219,124000,66372256,1274,1274,1274,1274,100
20250219,123900,66244856,1274,1276,1276,1274,800
20250219,123800,65225632,1276,1276,1276,1276,0
20250219,123700,65225632,1276,1276,1276,1276,0
20250219,123600,65225632,1276,1276,1276,1276,0
20250219,123500,65225632,1276,1276,1276,1276,360
20250219,123400,64766272,1276,1279,1279,1276,4657
20250219,123300,58818082,1287,1287,1287,1287,0
20250219,123200,58818082,1287,1287,1287,1287,0
20250219,123100,58818082,1287,1287,1287,1287,0
20250219,123000,58818082,1287,1287,1287,1287,0
20250219,122900,58818082,1287,1287,1287,1287,0
20250219,122800,58818082,1287,1287,1287,1287,1
20250219,122700,58816795,1287,1287,1287,1287,0
20250219,122600,58816795,1287,1287,1287,1287,0
20250219,122500,58816795,1287,1287,1287,1287,0
20250219,122400,58816795,1287,1287,1287,1287,0
20250219,122300,58816795,1287,1287,1287,1287,0
20250219,122200,58816795,1287,1287,1287,1287,0
20250219,122100,58816795,1287,1287,1287,1287,0
20250219,122000,58816795,1287,1287,1287,1287,0
20250219,121900,58816795,1287,1287,1287,1287,0
20250219,121800,58816795,1287,1287,1287,1287,0
20250219,121700,58816795,1287,1287,1287,1287,0
20250219,121600,58816795,1287,1287,1287,1287,1
20250219,121500,58815508,1279,1280,1280,1279,9854
20250219,121400,46212142,1279,1279,1279,1279,0
20250219,121300,46212142,1279,1279,1279,1279,0
20250219,121200,46212142,1279,1279,1279,1279,0
20250219,121100,46212142,1279,1279,1279,1279,0
20250219,121000,46212142,1279,1279,1279,1279,0
20250219,120900,46212142,1279,1279,1279,1279,0
20250219,120800,46212142,1279,1279,1279,1279,0
20250219,120700,46212142,1279,1279,1279,1279,0
20250219,120600,46212142,1279,1279,1279,1279,0
20250219,120500,46212142,1279,1279,1279,1279,0
20250219,120400,46212142,1279,1279,1279,1279,0
20250219,120300,46212142,1279,1279,1279,1279,0
20250219,120200,46212142,1279,1279,1279,1279,0
20250219,120100,46212142,1279,1279,1279,1279,20
20250219,120000,46186562,1280,1280,1280,1280,2615
20250219,115900,42839362,1289,1289,1289,1289,0
20250219,115800,42839362,1289,1289,1289,1289,0
20250219,115700,42839362,1289,1289,1289,1289,0
20250219,115600,42839362,1289,1289,1289,1289,0
20250219,115500,42839362,1289,1289,1289,1289,0
20250219,115400,42839362,1289,1289,1289,1289,1
20250219,115300,42838073,1281,1281,1281,1281,0
20250219,115200,42838073,1281,1281,1281,1281,0
20250219,115100,42838073,1281,1281,1281,1281,0
20250219,115000,42838073,1281,1281,1281,1281,0
20250219,114900,42838073,1281,1282,1282,1281,850
20250219,114800,41749123,1289,1289,1289,1289,0
20250219,114700,41749123,1289,1289,1289,1289,0
20250219,114600,41749123,1289,1289,1289,1289,0
20250219,114500,41749123,1289,1289,1289,1289,0
20250219,114400,41749123,1289,1289,1289,1289,57
20250219,114300,41675650,1289,1289,1289,1289,0
20250219,114200,41675650,1289,1289,1289,1289,0
20250219,114100,41675650,1289,1289,1289,1289,0
20250219,114000,41675650,1289,1289,1289,1289,0
20250219,113900,41675650,1289,1289,1289,1289,0
20250219,113800,41675650,1289,1289,1289,1289,0
20250219,113700,41675650,1289,1284,1289,1284,1238
20250219,113600,40085918,1280,1280,1280,1280,0
20250219,113500,40085918,1280,1280,1280,1280,0
20250219,113400,40085918,1280,1282,1282,1280,289
20250219,113300,39715986,1284,1284,1284,1284,1
20250219,113200,39714702,1284,1284,1284,1284,0
20250219,113100,39714702,1284,1284,1284,1284,0
20250219,113000,39714702,1284,1284,1284,1284,0
20250219,112900,39714702,1284,1284,1284,1284,0
20250219,112800,39714702,1284,1284,1284,1284,0
20250219,112700,39714702,1284,1284,1284,1284,0
20250219,112600,39714702,1284,1284,1284,1284,0
20250219,112500,39714702,1284,1284,1284,1284,0
20250219,112400,39714702,1284,1284,1284,1284,3
20250219,112300,39710850,1280,1280,1280,1280,0
20250219,112200,39710850,1280,1280,1280,1280,0
20250219,112100,39710850,1280,1280,1280,1280,0
20250219,112000,39710850,1280,1280,1280,1280,0
20250219,111900,39710850,1280,1280,1280,1280,0
20250219,111800,39710850,1280,1280,1280,1280,0
20250219,111700,39710850,1280,1280,1280,1280,0
20250219,111600,39710850,1280,1280,1280,1280,0
20250219,111500,39710850,1280,1280,1280,1280,0
20250219,111400,39710850,1280,1280,1280,1280,0
20250219,111300,39710850,1280,1280,1280,1280,0
20250219,111200,39710850,1280,1280,1280,1280,0
20250219,111100,39710850,1280,1280,1280,1280,0
20250219,111000,39710850,1280,1280,1280,1280,0
20250219,110900,39710850,1280,1280,1280,1280,0
20250219,110800,39710850,1280,1280,1280,1280,0
20250219,110700,39710850,1280,1280,1280,1280,0
20250219,110600,39710850,1280,1280,1280,1280,0
20250219,110500,39710850,1280,1280,1280,1280,0
20250219,110400,39710850,1280,1280,1280,1280,0
20250219,110300,39710850,1280,1280,1280,1280,1
20250219,110200,39709570,1280,1280,1280,1280,0
20250219,110100,39709570,1280,1280,1280,1280,0
20250219,110000,39709570,1280,1280,1280,1280,0
20250219,105900,39709570,1280,1280,1280,1280,0
20250219,105800,39709570,1280,1280,1280,1280,0
20250219,105700,39709570,1280,1280,1280,1280,0
20250219,105600,39709570,1280,1280,1280,1280,10
20250219,105500,39696770,1280,1280,1280,1280,0
20250219,105400,39696770,1280,1280,1280,1280,0
20250219,105300,39696770,1280,1280,1280,1280,0
20250219,105200,39696770,1280,1280,1280,1280,0
20250219,105100,39696770,1280,1280,1280,1280,0
20250219,105000,39696770,1280,1280,1280,1280,8
20250219,104900,39686530,1280,1280,1280,1280,0
20250219,104800,39686530,1280,1280,1280,1280,0
20250219,104700,39686530,1280,1280,1280,1280,0
20250219,104600,39686530,1280,1282,1282,1280,400
20250219,104500,39174294,1281,1281,1281,1281,0
20250219,104400,39174294,1281,1281,1281,1281,0
20250219,104300,39174294,1281,1281,1281,1281,0
20250219,104200,39174294,1281,1281,1281,1281,0
20250219,104100,39174294,1281,1281,1281,1281,0
20250219,104000,39174294,1281,1281,1281,1281,0
20250219,103900,39174294,1281,1281,1281,1281,0
20250219,103800,39174294,1281,1281,1281,1281,0
20250219,103700,39174294,1281,1281,1281,1281,0
20250219,103600,39174294,1281,1281,1281,1281,0
20250219,103500,39174294,1281,1281,1281,1281,0
20250219,103400,39174294,1281,1281,1281,1281,3900
20250219,103300,34178394,1281,1281,1281,1281,0
20250219,103200,34178394,1281,1282,1282,1281,344
20250219,103100,33737486,1282,1287,1287,1282,62
20250219,103000,33657988,1295,1295,1295,1295,0
20250219,102900,33657988,1295,1295,1295,1295,0
20250219,102800,33657988,1295,1295,1295,1295,0
20250219,102700,33657988,1295,1295,1295,1295,0
20250219,102600,33657988,1295,1295,1295,1295,0
20250219,102500,33657988,1295,1295,1295,1295,0
20250219,102400,33657988,1295,1295,1295,1295,0
20250219,102300,33657988,1295,1295,1295,1295,0
20250219,102200,33657988,1295,1295,1295,1295,0
20250219,102100,33657988,1295,1295,1295,1295,0
20250219,102000,33657988,1295,1295,1295,1295,0
20250219,101900,33657988,1295,1295,1295,1295,0
20250219,101800,33657988,1295,1295,1295,1295,0
20250219,101700,33657988,1295,1295,1295,1295,20
20250219,101600,33632088,1294,1294,1294,1294,0
20250219,101500,33632088,1294,1294,1294,1294,1
20250219,101400,33630794,1294,1294,1294,1294,0
20250219,101300,33630794,1294,1294,1294,1294,0
20250219,101200,33630794,1294,1294,1294,1294,0
20250219,101100,33630794,1294,1294,1294,1294,0
20250219,101000,33630794,1294,1294,1294,1294,0
20250219,100900,33630794,1294,1294,1294,1294,1
20250219,100800,33629500,1294,1294,1294,1294,0
20250219,100700,33629500,1294,1294,1294,1294,1
20250219,100600,33628206,1294,1294,1294,1294,2
20250219,100500,33625618,1286,1286,1286,1286,0
20250219,100400,33625618,1286,1286,1286,1286,0
20250219,100300,33625618,1286,1286,1286,1286,0
20250219,100200,33625618,1286,1293,1293,1286,55
20250219,100100,33554538,1295,1295,1295,1295,0
20250219,100000,33554538,1295,1295,1295,1295,0
20250219,095900,33554538,1295,1295,1295,1295,0
20250219,095800,33554538,1295,1295,1295,1295,0
20250219,095700,33554538,1295,1295,1295,1295,0
20250219,095600,33554538,1295,1295,1295,1295,0
20250219,095500,33554538,1295,1295,1295,1295,0
20250219,095400,33554538,1295,1295,1295,1295,0
20250219,095300,33554538,1295,1295,1295,1295,0
20250219,095200,33554538,1295,1295,1295,1295,0
20250219,095100,33554538,1295,1295,1295,1295,0
20250219,095000,33554538,1295,1295,1295,1295,0
20250219,094900,33554538,1295,1295,1295,1295,0
20250219,094800,33554538,1295,1295,1295,1295,0
20250219,094700,33554538,1295,1295,1295,1295,0
20250219,094600,33554538,1295,1295,1295,1295,0
20250219,094500,33554538,1295,1296,1296,1295,2708
20250219,094400,30047671,1296,1296,1296,1296,0
20250219,094300,30047671,1296,1296,1296,1296,0
20250219,094200,30047671,1296,1296,1296,1296,512
20250219,094100,29384119,1296,1296,1296,1296,0
20250219,094000,29384119,1296,1296,1296,1296,0
20250219,093900,29384119,1296,1296,1296,1296,10
20250219,093800,29371159,1297,1297,1297,1297,16
20250219,093700,29350407,1297,1293,1297,1293,2504
20250219,093600,26106727,1291,1291,1291,1291,1001
20250219,093500,24814436,1286,1284,1289,1284,4244
20250219,093400,19353382,1286,1286,1286,1286,1
20250219,093300,19352096,1276,1286,1286,1276,1801
20250219,093200,17053852,1276,1276,1276,1276,0
20250219,093100,17053852,1276,1276,1276,1276,0
20250219,093000,17053852,1276,1276,1276,1276,0
20250219,092900,17053852,1276,1276,1276,1276,23
20250219,092800,17024504,1277,1277,1277,1277,1450
20250219,092700,15172854,1277,1278,1278,1277,3000
20250219,092600,11341852,1287,1287,1287,1287,4
20250219,092500,11336704,1288,1288,1288,1288,0
20250219,092400,11336704,1288,1288,1288,1288,1
20250219,092300,11335416,1288,1288,1288,1288,198
20250219,092200,11080392,1288,1288,1288,1288,0
20250219,092100,11080392,1288,1288,1288,1288,569
20250219,092000,10347520,1277,1277,1277,1277,0
20250219,091900,10347520,1277,1277,1277,1277,69
20250219,091800,10259407,1277,1277,1277,1277,0
20250219,091700,10259407,1277,1277,1277,1277,0
20250219,091600,10259407,1277,1281,1281,1277,3
20250219,091500,10255570,1283,1286,1286,1283,24
20250219,091400,10224718,1293,1293,1293,1293,0
20250219,091300,10224718,1293,1293,1293,1293,0
20250219,091200,10224718,1293,1292,1293,1292,109
20250219,091100,10083789,1296,1296,1296,1296,0
20250219,091000,10083789,1296,1283,1296,1283,11
20250219,090900,10069585,1271,1297,1297,1271,1030
20250219,090800,8757534,1297,1289,1297,1287,112
20250219,090700,8612288,1297,1299,1303,1285,483
20250219,090600,7988995,1301,1309,1318,1301,136
20250219,090500,7810721,1321,1313,1321,1313,510
20250219,090400,7137057,1321,1273,1321,1273,4631
20250219,090300,1224998,1272,1272,1272,1272,0
20250219,090200,1224998,1272,1269,1272,1269,465
20250219,090100,633522,1267,1265,1267,1265,7
20250219,090000,624665,1265,1251,1265,1251,499
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 183900 146059089 1279 1279 1279 1279 7168
3 20250219 183800 146059089 1279 1279 1279 1279 0
4 20250219 183700 146059089 1279 1279 1279 1279 0
5 20250219 183600 146059089 1279 1279 1279 1279 0
6 20250219 183500 146059089 1279 1279 1279 1279 0
7 20250219 183400 146059089 1279 1279 1279 1279 0
8 20250219 183300 146059089 1279 1279 1279 1279 0
9 20250219 183200 146059089 1279 1279 1279 1279 0
10 20250219 183100 146059089 1279 1279 1279 1279 0
11 20250219 183000 146059089 1279 1279 1279 1279 0
12 20250219 182900 146059089 1279 1279 1279 1279 0
13 20250219 182800 146059089 1279 1279 1279 1279 0
14 20250219 182700 146059089 1279 1279 1279 1279 0
15 20250219 182600 146059089 1279 1279 1279 1279 0
16 20250219 182500 146059089 1279 1279 1279 1279 0
17 20250219 182400 146059089 1279 1279 1279 1279 0
18 20250219 182300 146059089 1279 1279 1279 1279 0
19 20250219 182200 146059089 1279 1279 1279 1279 0
20 20250219 182100 146059089 1279 1279 1279 1279 0
21 20250219 182000 146059089 1279 1279 1279 1279 0
22 20250219 181900 146059089 1279 1279 1279 1279 0
23 20250219 181800 146059089 1279 1279 1279 1279 0
24 20250219 181700 146059089 1279 1279 1279 1279 0
25 20250219 181600 146059089 1279 1279 1279 1279 0
26 20250219 181500 146059089 1279 1279 1279 1279 0
27 20250219 181400 146059089 1279 1279 1279 1279 0
28 20250219 181300 146059089 1279 1279 1279 1279 0
29 20250219 181200 146059089 1279 1279 1279 1279 0
30 20250219 181100 146059089 1279 1279 1279 1279 0
31 20250219 181000 146059089 1279 1279 1279 1279 0
32 20250219 180900 146059089 1279 1279 1279 1279 7168
33 20250219 180800 146059089 1279 1279 1279 1279 0
34 20250219 180700 146059089 1279 1279 1279 1279 0
35 20250219 180600 146059089 1279 1279 1279 1279 0
36 20250219 180500 146059089 1279 1279 1279 1279 0
37 20250219 180400 146059089 1279 1279 1279 1279 0
38 20250219 180300 146059089 1279 1279 1279 1279 0
39 20250219 180200 146059089 1279 1279 1279 1279 0
40 20250219 180100 146059089 1279 1279 1279 1279 0
41 20250219 180000 146059089 1279 1279 1279 1279 0
42 20250219 175900 146059089 1279 1279 1279 1279 0
43 20250219 175800 146059089 1279 1279 1279 1279 0
44 20250219 175700 146059089 1279 1279 1279 1279 0
45 20250219 175600 146059089 1279 1279 1279 1279 0
46 20250219 175500 146059089 1279 1279 1279 1279 0
47 20250219 175400 146059089 1279 1279 1279 1279 0
48 20250219 175300 146059089 1279 1279 1279 1279 0
49 20250219 175200 146059089 1279 1279 1279 1279 0
50 20250219 175100 146059089 1279 1279 1279 1279 0
51 20250219 175000 146059089 1279 1279 1279 1279 0
52 20250219 174900 146059089 1279 1279 1279 1279 0
53 20250219 174800 146059089 1279 1279 1279 1279 0
54 20250219 174700 146059089 1279 1279 1279 1279 0
55 20250219 174600 146059089 1279 1279 1279 1279 0
56 20250219 174500 146059089 1279 1279 1279 1279 0
57 20250219 174400 146059089 1279 1279 1279 1279 0
58 20250219 174300 146059089 1279 1279 1279 1279 0
59 20250219 174200 146059089 1279 1279 1279 1279 0
60 20250219 174100 146059089 1279 1279 1279 1279 0
61 20250219 174000 146059089 1279 1279 1279 1279 0
62 20250219 173900 146059089 1279 1279 1279 1279 7168
63 20250219 173800 146059089 1279 1279 1279 1279 0
64 20250219 173700 146059089 1279 1279 1279 1279 0
65 20250219 173600 146059089 1279 1279 1279 1279 0
66 20250219 173500 146059089 1279 1279 1279 1279 0
67 20250219 173400 146059089 1279 1279 1279 1279 0
68 20250219 173300 146059089 1279 1279 1279 1279 0
69 20250219 173200 146059089 1279 1279 1279 1279 0
70 20250219 173100 146059089 1279 1279 1279 1279 0
71 20250219 173000 146059089 1279 1279 1279 1279 0
72 20250219 172900 146059089 1279 1279 1279 1279 0
73 20250219 172800 146059089 1279 1279 1279 1279 0
74 20250219 172700 146059089 1279 1279 1279 1279 0
75 20250219 172600 146059089 1279 1279 1279 1279 0
76 20250219 172500 146059089 1279 1279 1279 1279 0
77 20250219 172400 146059089 1279 1279 1279 1279 0
78 20250219 172300 146059089 1279 1279 1279 1279 0
79 20250219 172200 146059089 1279 1279 1279 1279 0
80 20250219 172100 146059089 1279 1279 1279 1279 0
81 20250219 172000 146059089 1279 1279 1279 1279 0
82 20250219 171900 146059089 1279 1279 1279 1279 0
83 20250219 171800 146059089 1279 1279 1279 1279 0
84 20250219 171700 146059089 1279 1279 1279 1279 0
85 20250219 171600 146059089 1279 1279 1279 1279 0
86 20250219 171500 146059089 1279 1279 1279 1279 0
87 20250219 171400 146059089 1279 1279 1279 1279 0
88 20250219 171300 146059089 1279 1279 1279 1279 0
89 20250219 171200 146059089 1279 1279 1279 1279 0
90 20250219 171100 146059089 1279 1279 1279 1279 0
91 20250219 171000 146059089 1279 1279 1279 1279 0
92 20250219 170900 146059089 1279 1279 1279 1279 7168
93 20250219 170800 146059089 1279 1279 1279 1279 0
94 20250219 170700 146059089 1279 1279 1279 1279 0
95 20250219 170600 146059089 1279 1279 1279 1279 0
96 20250219 170500 146059089 1279 1279 1279 1279 0
97 20250219 170400 146059089 1279 1279 1279 1279 0
98 20250219 170300 146059089 1279 1279 1279 1279 0
99 20250219 170200 146059089 1279 1279 1279 1279 0
100 20250219 170100 146059089 1279 1279 1279 1279 0
101 20250219 170000 146059089 1279 1279 1279 1279 0
102 20250219 165900 146059089 1279 1279 1279 1279 0
103 20250219 165800 146059089 1279 1279 1279 1279 0
104 20250219 165700 146059089 1279 1279 1279 1279 0
105 20250219 165600 146059089 1279 1279 1279 1279 0
106 20250219 165500 146059089 1279 1279 1279 1279 0
107 20250219 165400 146059089 1279 1279 1279 1279 0
108 20250219 165300 146059089 1279 1279 1279 1279 0
109 20250219 165200 146059089 1279 1279 1279 1279 0
110 20250219 165100 146059089 1279 1279 1279 1279 0
111 20250219 165000 146059089 1279 1279 1279 1279 0
112 20250219 164900 146059089 1279 1279 1279 1279 0
113 20250219 164800 146059089 1279 1279 1279 1279 0
114 20250219 164700 146059089 1279 1279 1279 1279 0
115 20250219 164600 146059089 1279 1279 1279 1279 0
116 20250219 164500 146059089 1279 1279 1279 1279 0
117 20250219 164400 146059089 1279 1279 1279 1279 0
118 20250219 164300 146059089 1279 1279 1279 1279 0
119 20250219 164200 146059089 1279 1279 1279 1279 0
120 20250219 164100 146059089 1279 1279 1279 1279 0
121 20250219 164000 146059089 1279 1279 1279 1279 0
122 20250219 163900 146059089 1279 1279 1279 1279 7168
123 20250219 163800 146059089 1279 1279 1279 1279 0
124 20250219 163700 146059089 1279 1279 1279 1279 0
125 20250219 163600 146059089 1279 1279 1279 1279 0
126 20250219 163500 146059089 1279 1279 1279 1279 0
127 20250219 163400 146059089 1279 1279 1279 1279 0
128 20250219 163300 146059089 1279 1279 1279 1279 0
129 20250219 163200 146059089 1279 1279 1279 1279 0
130 20250219 163100 146059089 1279 1279 1279 1279 0
131 20250219 163000 146059089 1279 1279 1279 1279 0
132 20250219 162900 146059089 1279 1279 1279 1279 0
133 20250219 162800 146059089 1279 1279 1279 1279 0
134 20250219 162700 146059089 1279 1279 1279 1279 0
135 20250219 162600 146059089 1279 1279 1279 1279 0
136 20250219 162500 146059089 1279 1279 1279 1279 0
137 20250219 162400 146059089 1279 1279 1279 1279 0
138 20250219 162300 146059089 1279 1279 1279 1279 0
139 20250219 162200 146059089 1279 1279 1279 1279 0
140 20250219 162100 146059089 1279 1279 1279 1279 0
141 20250219 162000 146059089 1279 1279 1279 1279 0
142 20250219 161900 146059089 1279 1279 1279 1279 0
143 20250219 161800 146059089 1279 1279 1279 1279 0
144 20250219 161700 146059089 1279 1279 1279 1279 0
145 20250219 161600 146059089 1279 1279 1279 1279 0
146 20250219 161500 146059089 1279 1279 1279 1279 0
147 20250219 161400 146059089 1279 1279 1279 1279 0
148 20250219 161300 146059089 1279 1279 1279 1279 0
149 20250219 161200 146059089 1279 1279 1279 1279 0
150 20250219 161100 146059089 1279 1279 1279 1279 0
151 20250219 161000 146059089 1279 1279 1279 1279 0
152 20250219 160900 146059089 1279 1279 1279 1279 7168
153 20250219 160800 146059089 1279 1279 1279 1279 0
154 20250219 160700 146059089 1279 1279 1279 1279 0
155 20250219 160600 146059089 1279 1279 1279 1279 0
156 20250219 160500 146059089 1279 1279 1279 1279 0
157 20250219 160400 146059089 1279 1279 1279 1279 0
158 20250219 160300 146059089 1279 1279 1279 1279 0
159 20250219 160200 146059089 1279 1279 1279 1279 0
160 20250219 160100 146059089 1279 1279 1279 1279 0
161 20250219 160000 146059089 1279 1279 1279 1279 0
162 20250219 155900 146059089 1279 1279 1279 1279 0
163 20250219 155800 146059089 1279 1279 1279 1279 0
164 20250219 155700 146059089 1279 1279 1279 1279 0
165 20250219 155600 146059089 1279 1279 1279 1279 0
166 20250219 155500 146059089 1279 1279 1279 1279 0
167 20250219 155400 146059089 1279 1279 1279 1279 0
168 20250219 155300 146059089 1279 1279 1279 1279 0
169 20250219 155200 146059089 1279 1279 1279 1279 0
170 20250219 155100 146059089 1279 1279 1279 1279 0
171 20250219 155000 146059089 1279 1279 1279 1279 0
172 20250219 154900 146059089 1279 1279 1279 1279 0
173 20250219 154800 146059089 1279 1279 1279 1279 0
174 20250219 154700 146059089 1279 1279 1279 1279 0
175 20250219 154600 146059089 1279 1279 1279 1279 0
176 20250219 154500 146059089 1279 1279 1279 1279 0
177 20250219 154400 146059089 1279 1279 1279 1279 0
178 20250219 154300 146059089 1279 1279 1279 1279 0
179 20250219 154200 146059089 1279 1279 1279 1279 0
180 20250219 154100 146059089 1279 1279 1279 1279 0
181 20250219 154000 146059089 1279 1279 1279 1279 0
182 20250219 153900 146059089 1279 1279 1279 1279 7168
183 20250219 153800 146059089 1279 1279 1279 1279 0
184 20250219 153700 146059089 1279 1279 1279 1279 0
185 20250219 153600 146059089 1279 1279 1279 1279 0
186 20250219 153500 146059089 1279 1279 1279 1279 0
187 20250219 153400 146059089 1279 1279 1279 1279 0
188 20250219 153300 146059089 1279 1279 1279 1279 0
189 20250219 153200 146059089 1279 1279 1279 1279 0
190 20250219 153100 146059089 1279 1279 1279 1279 0
191 20250219 153000 146059089 1279 1279 1279 1279 7168
192 20250219 152900 136891217 1271 1271 1271 1271 0
193 20250219 152800 136891217 1271 1271 1271 1271 0
194 20250219 152700 136891217 1271 1271 1271 1271 0
195 20250219 152600 136891217 1271 1271 1271 1271 0
196 20250219 152500 136891217 1271 1271 1271 1271 0
197 20250219 152400 136891217 1271 1271 1271 1271 0
198 20250219 152300 136891217 1271 1271 1271 1271 0
199 20250219 152200 136891217 1271 1271 1271 1271 0
200 20250219 152100 136891217 1271 1271 1271 1271 0
201 20250219 152000 136891217 1271 1271 1271 1271 0
202 20250219 151900 136891217 1271 1271 1271 1271 12
203 20250219 151800 136875965 1270 1270 1271 1270 160
204 20250219 151700 136672754 1270 1270 1270 1270 78
205 20250219 151600 136573694 1270 1270 1270 1270 150
206 20250219 151500 136383194 1271 1270 1271 1270 70
207 20250219 151400 136294284 1270 1270 1270 1270 160
208 20250219 151300 136091084 1270 1270 1270 1270 70
209 20250219 151200 136002184 1270 1270 1270 1270 20
210 20250219 151100 135976784 1266 1266 1266 1266 0
211 20250219 151000 135976784 1266 1266 1266 1266 267
212 20250219 150900 135638762 1265 1265 1265 1265 0
213 20250219 150800 135638762 1265 1265 1265 1265 0
214 20250219 150700 135638762 1265 1265 1265 1265 0
215 20250219 150600 135638762 1265 1266 1266 1265 518
216 20250219 150500 134983084 1266 1266 1266 1266 100
217 20250219 150400 134856484 1266 1266 1266 1266 1000
218 20250219 150300 133590484 1269 1269 1269 1269 0
219 20250219 150200 133590484 1269 1269 1269 1269 90
220 20250219 150100 133476274 1272 1272 1272 1272 0
221 20250219 150000 133476274 1272 1272 1272 1272 0
222 20250219 145900 133476274 1272 1272 1272 1272 0
223 20250219 145800 133476274 1272 1272 1272 1272 1
224 20250219 145700 133475002 1272 1272 1272 1272 2
225 20250219 145600 133472458 1272 1272 1272 1272 190
226 20250219 145500 133230778 1272 1269 1272 1269 700
227 20250219 145400 132340941 1270 1270 1270 1270 0
228 20250219 145300 132340941 1270 1270 1270 1270 0
229 20250219 145200 132340941 1270 1270 1270 1270 0
230 20250219 145100 132340941 1270 1264 1270 1264 3
231 20250219 145000 132337138 1270 1270 1270 1270 2
232 20250219 144900 132334598 1270 1270 1270 1270 5108
233 20250219 144800 125847438 1269 1269 1269 1269 101
234 20250219 144700 125719269 1270 1266 1270 1266 1000
235 20250219 144600 124451828 1263 1263 1263 1263 0
236 20250219 144500 124451828 1263 1263 1263 1263 16
237 20250219 144400 124431620 1263 1263 1263 1263 0
238 20250219 144300 124431620 1263 1263 1263 1263 0
239 20250219 144200 124431620 1263 1263 1263 1263 0
240 20250219 144100 124431620 1263 1263 1263 1263 1
241 20250219 144000 124430357 1262 1262 1262 1262 0
242 20250219 143900 124430357 1262 1262 1262 1262 0
243 20250219 143800 124430357 1262 1262 1262 1262 100
244 20250219 143700 124304157 1263 1263 1263 1263 0
245 20250219 143600 124304157 1263 1263 1263 1263 0
246 20250219 143500 124304157 1263 1263 1263 1263 0
247 20250219 143400 124304157 1263 1263 1263 1263 0
248 20250219 143300 124304157 1263 1263 1263 1263 0
249 20250219 143200 124304157 1263 1263 1263 1263 0
250 20250219 143100 124304157 1263 1262 1263 1262 375
251 20250219 143000 123830533 1259 1259 1259 1259 2
252 20250219 142900 123828015 1259 1259 1259 1259 0
253 20250219 142800 123828015 1259 1259 1259 1259 200
254 20250219 142700 123576215 1259 1259 1259 1259 0
255 20250219 142600 123576215 1259 1259 1259 1259 0
256 20250219 142500 123576215 1259 1259 1259 1259 0
257 20250219 142400 123576215 1259 1259 1259 1259 0
258 20250219 142300 123576215 1259 1259 1259 1259 0
259 20250219 142200 123576215 1259 1259 1259 1259 215
260 20250219 142100 123305530 1259 1259 1259 1259 0
261 20250219 142000 123305530 1259 1259 1259 1259 0
262 20250219 141900 123305530 1259 1259 1259 1259 470
263 20250219 141800 122713800 1259 1259 1259 1259 473
264 20250219 141700 122118293 1258 1258 1258 1258 200
265 20250219 141600 121866693 1258 1258 1258 1258 200
266 20250219 141500 121615093 1263 1263 1263 1263 0
267 20250219 141400 121615093 1263 1263 1263 1263 10
268 20250219 141300 121602463 1264 1264 1264 1264 0
269 20250219 141200 121602463 1264 1264 1264 1264 0
270 20250219 141100 121602463 1264 1264 1264 1264 100
271 20250219 141000 121476063 1264 1264 1264 1264 0
272 20250219 140900 121476063 1264 1264 1264 1264 0
273 20250219 140800 121476063 1264 1264 1264 1264 1
274 20250219 140700 121474799 1267 1267 1267 1267 0
275 20250219 140600 121474799 1267 1267 1267 1267 0
276 20250219 140500 121474799 1267 1267 1267 1267 0
277 20250219 140400 121474799 1267 1267 1267 1267 0
278 20250219 140300 121474799 1267 1267 1267 1267 0
279 20250219 140200 121474799 1267 1267 1267 1267 0
280 20250219 140100 121474799 1267 1267 1267 1267 0
281 20250219 140000 121474799 1267 1267 1267 1267 0
282 20250219 135900 121474799 1267 1267 1267 1267 0
283 20250219 135800 121474799 1267 1267 1267 1267 0
284 20250219 135700 121474799 1267 1267 1267 1267 0
285 20250219 135600 121474799 1267 1267 1267 1267 0
286 20250219 135500 121474799 1267 1267 1267 1267 0
287 20250219 135400 121474799 1267 1267 1267 1267 0
288 20250219 135300 121474799 1267 1267 1267 1267 0
289 20250219 135200 121474799 1267 1267 1267 1267 0
290 20250219 135100 121474799 1267 1267 1267 1267 0
291 20250219 135000 121474799 1267 1266 1267 1266 2
292 20250219 134900 121472266 1255 1270 1270 1255 880
293 20250219 134800 120358602 1270 1270 1270 1270 0
294 20250219 134700 120358602 1270 1270 1270 1270 263
295 20250219 134600 120024592 1270 1270 1270 1270 0
296 20250219 134500 120024592 1270 1268 1270 1268 100
297 20250219 134400 119897702 1270 1270 1270 1270 0
298 20250219 134300 119897702 1270 1270 1270 1270 0
299 20250219 134200 119897702 1270 1270 1270 1270 0
300 20250219 134100 119897702 1270 1270 1270 1270 0
301 20250219 134000 119897702 1270 1270 1270 1270 0
302 20250219 133900 119897702 1270 1270 1270 1270 0
303 20250219 133800 119897702 1270 1270 1270 1270 0
304 20250219 133700 119897702 1270 1270 1270 1270 0
305 20250219 133600 119897702 1270 1270 1270 1270 0
306 20250219 133500 119897702 1270 1270 1270 1270 0
307 20250219 133400 119897702 1270 1270 1270 1270 0
308 20250219 133300 119897702 1270 1270 1270 1270 0
309 20250219 133200 119897702 1270 1270 1270 1270 0
310 20250219 133100 119897702 1270 1270 1270 1270 0
311 20250219 133000 119897702 1270 1270 1271 1270 3
312 20250219 132900 119893891 1259 1264 1264 1259 7747
313 20250219 132800 110124462 1262 1267 1267 1262 1400
314 20250219 132700 108353093 1277 1277 1277 1277 0
315 20250219 132600 108353093 1277 1277 1277 1277 0
316 20250219 132500 108353093 1277 1277 1277 1277 0
317 20250219 132400 108353093 1277 1277 1277 1277 0
318 20250219 132300 108353093 1277 1277 1277 1277 0
319 20250219 132200 108353093 1277 1277 1277 1277 0
320 20250219 132100 108353093 1277 1277 1277 1277 0
321 20250219 132000 108353093 1277 1273 1277 1273 3
322 20250219 131900 108349268 1269 1269 1269 1269 0
323 20250219 131800 108349268 1269 1269 1269 1269 0
324 20250219 131700 108349268 1269 1269 1269 1269 0
325 20250219 131600 108349268 1269 1269 1269 1269 142
326 20250219 131500 108169070 1270 1268 1270 1268 217
327 20250219 131400 107893595 1267 1267 1267 1267 1
328 20250219 131300 107892328 1269 1269 1269 1269 0
329 20250219 131200 107892328 1269 1269 1269 1269 0
330 20250219 131100 107892328 1269 1269 1269 1269 0
331 20250219 131000 107892328 1269 1265 1269 1265 4
332 20250219 130900 107887256 1265 1262 1265 1262 1684
333 20250219 130800 105759996 1261 1261 1261 1261 0
334 20250219 130700 105759996 1261 1261 1261 1261 0
335 20250219 130600 105759996 1261 1261 1261 1261 0
336 20250219 130500 105759996 1261 1263 1263 1261 700
337 20250219 130400 104877255 1263 1266 1266 1263 905
338 20250219 130300 103732837 1270 1270 1270 1270 0
339 20250219 130200 103732837 1270 1270 1270 1270 1
340 20250219 130100 103731567 1265 1265 1265 1265 0
341 20250219 130000 103731567 1265 1265 1265 1265 0
342 20250219 125900 103731567 1265 1265 1265 1265 0
343 20250219 125800 103731567 1265 1270 1270 1265 15224
344 20250219 125700 84464740 1270 1270 1270 1270 556
345 20250219 125600 83758620 1270 1270 1270 1270 800
346 20250219 125500 82742620 1270 1270 1270 1269 7468
347 20250219 125400 73259300 1270 1271 1271 1270 3000
348 20250219 125300 69449241 1278 1278 1278 1278 0
349 20250219 125200 69449241 1278 1278 1278 1278 0
350 20250219 125100 69449241 1278 1278 1278 1278 0
351 20250219 125000 69449241 1278 1278 1278 1278 0
352 20250219 124900 69449241 1278 1278 1278 1278 0
353 20250219 124800 69449241 1278 1278 1278 1278 500
354 20250219 124700 68810241 1270 1270 1270 1270 0
355 20250219 124600 68810241 1270 1270 1270 1270 0
356 20250219 124500 68810241 1270 1270 1270 1270 0
357 20250219 124400 68810241 1270 1270 1270 1270 0
358 20250219 124300 68810241 1270 1273 1273 1270 1418
359 20250219 124200 67008756 1273 1273 1273 1273 500
360 20250219 124100 66372256 1274 1274 1274 1274 0
361 20250219 124000 66372256 1274 1274 1274 1274 100
362 20250219 123900 66244856 1274 1276 1276 1274 800
363 20250219 123800 65225632 1276 1276 1276 1276 0
364 20250219 123700 65225632 1276 1276 1276 1276 0
365 20250219 123600 65225632 1276 1276 1276 1276 0
366 20250219 123500 65225632 1276 1276 1276 1276 360
367 20250219 123400 64766272 1276 1279 1279 1276 4657
368 20250219 123300 58818082 1287 1287 1287 1287 0
369 20250219 123200 58818082 1287 1287 1287 1287 0
370 20250219 123100 58818082 1287 1287 1287 1287 0
371 20250219 123000 58818082 1287 1287 1287 1287 0
372 20250219 122900 58818082 1287 1287 1287 1287 0
373 20250219 122800 58818082 1287 1287 1287 1287 1
374 20250219 122700 58816795 1287 1287 1287 1287 0
375 20250219 122600 58816795 1287 1287 1287 1287 0
376 20250219 122500 58816795 1287 1287 1287 1287 0
377 20250219 122400 58816795 1287 1287 1287 1287 0
378 20250219 122300 58816795 1287 1287 1287 1287 0
379 20250219 122200 58816795 1287 1287 1287 1287 0
380 20250219 122100 58816795 1287 1287 1287 1287 0
381 20250219 122000 58816795 1287 1287 1287 1287 0
382 20250219 121900 58816795 1287 1287 1287 1287 0
383 20250219 121800 58816795 1287 1287 1287 1287 0
384 20250219 121700 58816795 1287 1287 1287 1287 0
385 20250219 121600 58816795 1287 1287 1287 1287 1
386 20250219 121500 58815508 1279 1280 1280 1279 9854
387 20250219 121400 46212142 1279 1279 1279 1279 0
388 20250219 121300 46212142 1279 1279 1279 1279 0
389 20250219 121200 46212142 1279 1279 1279 1279 0
390 20250219 121100 46212142 1279 1279 1279 1279 0
391 20250219 121000 46212142 1279 1279 1279 1279 0
392 20250219 120900 46212142 1279 1279 1279 1279 0
393 20250219 120800 46212142 1279 1279 1279 1279 0
394 20250219 120700 46212142 1279 1279 1279 1279 0
395 20250219 120600 46212142 1279 1279 1279 1279 0
396 20250219 120500 46212142 1279 1279 1279 1279 0
397 20250219 120400 46212142 1279 1279 1279 1279 0
398 20250219 120300 46212142 1279 1279 1279 1279 0
399 20250219 120200 46212142 1279 1279 1279 1279 0
400 20250219 120100 46212142 1279 1279 1279 1279 20
401 20250219 120000 46186562 1280 1280 1280 1280 2615
402 20250219 115900 42839362 1289 1289 1289 1289 0
403 20250219 115800 42839362 1289 1289 1289 1289 0
404 20250219 115700 42839362 1289 1289 1289 1289 0
405 20250219 115600 42839362 1289 1289 1289 1289 0
406 20250219 115500 42839362 1289 1289 1289 1289 0
407 20250219 115400 42839362 1289 1289 1289 1289 1
408 20250219 115300 42838073 1281 1281 1281 1281 0
409 20250219 115200 42838073 1281 1281 1281 1281 0
410 20250219 115100 42838073 1281 1281 1281 1281 0
411 20250219 115000 42838073 1281 1281 1281 1281 0
412 20250219 114900 42838073 1281 1282 1282 1281 850
413 20250219 114800 41749123 1289 1289 1289 1289 0
414 20250219 114700 41749123 1289 1289 1289 1289 0
415 20250219 114600 41749123 1289 1289 1289 1289 0
416 20250219 114500 41749123 1289 1289 1289 1289 0
417 20250219 114400 41749123 1289 1289 1289 1289 57
418 20250219 114300 41675650 1289 1289 1289 1289 0
419 20250219 114200 41675650 1289 1289 1289 1289 0
420 20250219 114100 41675650 1289 1289 1289 1289 0
421 20250219 114000 41675650 1289 1289 1289 1289 0
422 20250219 113900 41675650 1289 1289 1289 1289 0
423 20250219 113800 41675650 1289 1289 1289 1289 0
424 20250219 113700 41675650 1289 1284 1289 1284 1238
425 20250219 113600 40085918 1280 1280 1280 1280 0
426 20250219 113500 40085918 1280 1280 1280 1280 0
427 20250219 113400 40085918 1280 1282 1282 1280 289
428 20250219 113300 39715986 1284 1284 1284 1284 1
429 20250219 113200 39714702 1284 1284 1284 1284 0
430 20250219 113100 39714702 1284 1284 1284 1284 0
431 20250219 113000 39714702 1284 1284 1284 1284 0
432 20250219 112900 39714702 1284 1284 1284 1284 0
433 20250219 112800 39714702 1284 1284 1284 1284 0
434 20250219 112700 39714702 1284 1284 1284 1284 0
435 20250219 112600 39714702 1284 1284 1284 1284 0
436 20250219 112500 39714702 1284 1284 1284 1284 0
437 20250219 112400 39714702 1284 1284 1284 1284 3
438 20250219 112300 39710850 1280 1280 1280 1280 0
439 20250219 112200 39710850 1280 1280 1280 1280 0
440 20250219 112100 39710850 1280 1280 1280 1280 0
441 20250219 112000 39710850 1280 1280 1280 1280 0
442 20250219 111900 39710850 1280 1280 1280 1280 0
443 20250219 111800 39710850 1280 1280 1280 1280 0
444 20250219 111700 39710850 1280 1280 1280 1280 0
445 20250219 111600 39710850 1280 1280 1280 1280 0
446 20250219 111500 39710850 1280 1280 1280 1280 0
447 20250219 111400 39710850 1280 1280 1280 1280 0
448 20250219 111300 39710850 1280 1280 1280 1280 0
449 20250219 111200 39710850 1280 1280 1280 1280 0
450 20250219 111100 39710850 1280 1280 1280 1280 0
451 20250219 111000 39710850 1280 1280 1280 1280 0
452 20250219 110900 39710850 1280 1280 1280 1280 0
453 20250219 110800 39710850 1280 1280 1280 1280 0
454 20250219 110700 39710850 1280 1280 1280 1280 0
455 20250219 110600 39710850 1280 1280 1280 1280 0
456 20250219 110500 39710850 1280 1280 1280 1280 0
457 20250219 110400 39710850 1280 1280 1280 1280 0
458 20250219 110300 39710850 1280 1280 1280 1280 1
459 20250219 110200 39709570 1280 1280 1280 1280 0
460 20250219 110100 39709570 1280 1280 1280 1280 0
461 20250219 110000 39709570 1280 1280 1280 1280 0
462 20250219 105900 39709570 1280 1280 1280 1280 0
463 20250219 105800 39709570 1280 1280 1280 1280 0
464 20250219 105700 39709570 1280 1280 1280 1280 0
465 20250219 105600 39709570 1280 1280 1280 1280 10
466 20250219 105500 39696770 1280 1280 1280 1280 0
467 20250219 105400 39696770 1280 1280 1280 1280 0
468 20250219 105300 39696770 1280 1280 1280 1280 0
469 20250219 105200 39696770 1280 1280 1280 1280 0
470 20250219 105100 39696770 1280 1280 1280 1280 0
471 20250219 105000 39696770 1280 1280 1280 1280 8
472 20250219 104900 39686530 1280 1280 1280 1280 0
473 20250219 104800 39686530 1280 1280 1280 1280 0
474 20250219 104700 39686530 1280 1280 1280 1280 0
475 20250219 104600 39686530 1280 1282 1282 1280 400
476 20250219 104500 39174294 1281 1281 1281 1281 0
477 20250219 104400 39174294 1281 1281 1281 1281 0
478 20250219 104300 39174294 1281 1281 1281 1281 0
479 20250219 104200 39174294 1281 1281 1281 1281 0
480 20250219 104100 39174294 1281 1281 1281 1281 0
481 20250219 104000 39174294 1281 1281 1281 1281 0
482 20250219 103900 39174294 1281 1281 1281 1281 0
483 20250219 103800 39174294 1281 1281 1281 1281 0
484 20250219 103700 39174294 1281 1281 1281 1281 0
485 20250219 103600 39174294 1281 1281 1281 1281 0
486 20250219 103500 39174294 1281 1281 1281 1281 0
487 20250219 103400 39174294 1281 1281 1281 1281 3900
488 20250219 103300 34178394 1281 1281 1281 1281 0
489 20250219 103200 34178394 1281 1282 1282 1281 344
490 20250219 103100 33737486 1282 1287 1287 1282 62
491 20250219 103000 33657988 1295 1295 1295 1295 0
492 20250219 102900 33657988 1295 1295 1295 1295 0
493 20250219 102800 33657988 1295 1295 1295 1295 0
494 20250219 102700 33657988 1295 1295 1295 1295 0
495 20250219 102600 33657988 1295 1295 1295 1295 0
496 20250219 102500 33657988 1295 1295 1295 1295 0
497 20250219 102400 33657988 1295 1295 1295 1295 0
498 20250219 102300 33657988 1295 1295 1295 1295 0
499 20250219 102200 33657988 1295 1295 1295 1295 0
500 20250219 102100 33657988 1295 1295 1295 1295 0
501 20250219 102000 33657988 1295 1295 1295 1295 0
502 20250219 101900 33657988 1295 1295 1295 1295 0
503 20250219 101800 33657988 1295 1295 1295 1295 0
504 20250219 101700 33657988 1295 1295 1295 1295 20
505 20250219 101600 33632088 1294 1294 1294 1294 0
506 20250219 101500 33632088 1294 1294 1294 1294 1
507 20250219 101400 33630794 1294 1294 1294 1294 0
508 20250219 101300 33630794 1294 1294 1294 1294 0
509 20250219 101200 33630794 1294 1294 1294 1294 0
510 20250219 101100 33630794 1294 1294 1294 1294 0
511 20250219 101000 33630794 1294 1294 1294 1294 0
512 20250219 100900 33630794 1294 1294 1294 1294 1
513 20250219 100800 33629500 1294 1294 1294 1294 0
514 20250219 100700 33629500 1294 1294 1294 1294 1
515 20250219 100600 33628206 1294 1294 1294 1294 2
516 20250219 100500 33625618 1286 1286 1286 1286 0
517 20250219 100400 33625618 1286 1286 1286 1286 0
518 20250219 100300 33625618 1286 1286 1286 1286 0
519 20250219 100200 33625618 1286 1293 1293 1286 55
520 20250219 100100 33554538 1295 1295 1295 1295 0
521 20250219 100000 33554538 1295 1295 1295 1295 0
522 20250219 095900 33554538 1295 1295 1295 1295 0
523 20250219 095800 33554538 1295 1295 1295 1295 0
524 20250219 095700 33554538 1295 1295 1295 1295 0
525 20250219 095600 33554538 1295 1295 1295 1295 0
526 20250219 095500 33554538 1295 1295 1295 1295 0
527 20250219 095400 33554538 1295 1295 1295 1295 0
528 20250219 095300 33554538 1295 1295 1295 1295 0
529 20250219 095200 33554538 1295 1295 1295 1295 0
530 20250219 095100 33554538 1295 1295 1295 1295 0
531 20250219 095000 33554538 1295 1295 1295 1295 0
532 20250219 094900 33554538 1295 1295 1295 1295 0
533 20250219 094800 33554538 1295 1295 1295 1295 0
534 20250219 094700 33554538 1295 1295 1295 1295 0
535 20250219 094600 33554538 1295 1295 1295 1295 0
536 20250219 094500 33554538 1295 1296 1296 1295 2708
537 20250219 094400 30047671 1296 1296 1296 1296 0
538 20250219 094300 30047671 1296 1296 1296 1296 0
539 20250219 094200 30047671 1296 1296 1296 1296 512
540 20250219 094100 29384119 1296 1296 1296 1296 0
541 20250219 094000 29384119 1296 1296 1296 1296 0
542 20250219 093900 29384119 1296 1296 1296 1296 10
543 20250219 093800 29371159 1297 1297 1297 1297 16
544 20250219 093700 29350407 1297 1293 1297 1293 2504
545 20250219 093600 26106727 1291 1291 1291 1291 1001
546 20250219 093500 24814436 1286 1284 1289 1284 4244
547 20250219 093400 19353382 1286 1286 1286 1286 1
548 20250219 093300 19352096 1276 1286 1286 1276 1801
549 20250219 093200 17053852 1276 1276 1276 1276 0
550 20250219 093100 17053852 1276 1276 1276 1276 0
551 20250219 093000 17053852 1276 1276 1276 1276 0
552 20250219 092900 17053852 1276 1276 1276 1276 23
553 20250219 092800 17024504 1277 1277 1277 1277 1450
554 20250219 092700 15172854 1277 1278 1278 1277 3000
555 20250219 092600 11341852 1287 1287 1287 1287 4
556 20250219 092500 11336704 1288 1288 1288 1288 0
557 20250219 092400 11336704 1288 1288 1288 1288 1
558 20250219 092300 11335416 1288 1288 1288 1288 198
559 20250219 092200 11080392 1288 1288 1288 1288 0
560 20250219 092100 11080392 1288 1288 1288 1288 569
561 20250219 092000 10347520 1277 1277 1277 1277 0
562 20250219 091900 10347520 1277 1277 1277 1277 69
563 20250219 091800 10259407 1277 1277 1277 1277 0
564 20250219 091700 10259407 1277 1277 1277 1277 0
565 20250219 091600 10259407 1277 1281 1281 1277 3
566 20250219 091500 10255570 1283 1286 1286 1283 24
567 20250219 091400 10224718 1293 1293 1293 1293 0
568 20250219 091300 10224718 1293 1293 1293 1293 0
569 20250219 091200 10224718 1293 1292 1293 1292 109
570 20250219 091100 10083789 1296 1296 1296 1296 0
571 20250219 091000 10083789 1296 1283 1296 1283 11
572 20250219 090900 10069585 1271 1297 1297 1271 1030
573 20250219 090800 8757534 1297 1289 1297 1287 112
574 20250219 090700 8612288 1297 1299 1303 1285 483
575 20250219 090600 7988995 1301 1309 1318 1301 136
576 20250219 090500 7810721 1321 1313 1321 1313 510
577 20250219 090400 7137057 1321 1273 1321 1273 4631
578 20250219 090300 1224998 1272 1272 1272 1272 0
579 20250219 090200 1224998 1272 1269 1272 1269 465
580 20250219 090100 633522 1267 1265 1267 1265 7
581 20250219 090000 624665 1265 1251 1265 1251 499

1
002870/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,34958700,0,45411351300,0.00
20250214,0,34958700,0,46530029700,0.00
20250213,0,34958700,0,44572342500,0.00
20250212,0,34958700,0,45026805600,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 34958700 0 45411351300 0.00
3 20250214 0 34958700 0 46530029700 0.00
4 20250213 0 34958700 0 44572342500 0.00
5 20250212 0 34958700 0 45026805600 0.00