ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
002920/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,183900,80062988,1861,1861,1861,1861,949
20250219,183800,80062988,1861,1861,1861,1861,0
20250219,183700,80062988,1861,1861,1861,1861,0
20250219,183600,80062988,1861,1861,1861,1861,0
20250219,183500,80062988,1861,1861,1861,1861,0
20250219,183400,80062988,1861,1861,1861,1861,0
20250219,183300,80062988,1861,1861,1861,1861,0
20250219,183200,80062988,1861,1861,1861,1861,0
20250219,183100,80062988,1861,1861,1861,1861,0
20250219,183000,80062988,1861,1861,1861,1861,0
20250219,182900,80062988,1861,1861,1861,1861,0
20250219,182800,80062988,1861,1861,1861,1861,0
20250219,182700,80062988,1861,1861,1861,1861,0
20250219,182600,80062988,1861,1861,1861,1861,0
20250219,182500,80062988,1861,1861,1861,1861,0
20250219,182400,80062988,1861,1861,1861,1861,0
20250219,182300,80062988,1861,1861,1861,1861,0
20250219,182200,80062988,1861,1861,1861,1861,0
20250219,182100,80062988,1861,1861,1861,1861,0
20250219,182000,80062988,1861,1861,1861,1861,0
20250219,181900,80062988,1861,1861,1861,1861,0
20250219,181800,80062988,1861,1861,1861,1861,0
20250219,181700,80062988,1861,1861,1861,1861,0
20250219,181600,80062988,1861,1861,1861,1861,0
20250219,181500,80062988,1861,1861,1861,1861,0
20250219,181400,80062988,1861,1861,1861,1861,0
20250219,181300,80062988,1861,1861,1861,1861,0
20250219,181200,80062988,1861,1861,1861,1861,0
20250219,181100,80062988,1861,1861,1861,1861,0
20250219,181000,80062988,1861,1861,1861,1861,0
20250219,180900,80062988,1861,1861,1861,1861,949
20250219,180800,80062988,1861,1861,1861,1861,0
20250219,180700,80062988,1861,1861,1861,1861,0
20250219,180600,80062988,1861,1861,1861,1861,0
20250219,180500,80062988,1861,1861,1861,1861,0
20250219,180400,80062988,1861,1861,1861,1861,0
20250219,180300,80062988,1861,1861,1861,1861,0
20250219,180200,80062988,1861,1861,1861,1861,0
20250219,180100,80062988,1861,1861,1861,1861,0
20250219,180000,80062988,1861,1861,1861,1861,0
20250219,175900,80062988,1861,1861,1861,1861,0
20250219,175800,80062988,1861,1861,1861,1861,0
20250219,175700,80062988,1861,1861,1861,1861,0
20250219,175600,80062988,1861,1861,1861,1861,0
20250219,175500,80062988,1861,1861,1861,1861,0
20250219,175400,80062988,1861,1861,1861,1861,0
20250219,175300,80062988,1861,1861,1861,1861,0
20250219,175200,80062988,1861,1861,1861,1861,0
20250219,175100,80062988,1861,1861,1861,1861,0
20250219,175000,80062988,1861,1861,1861,1861,0
20250219,174900,80062988,1861,1861,1861,1861,0
20250219,174800,80062988,1861,1861,1861,1861,0
20250219,174700,80062988,1861,1861,1861,1861,0
20250219,174600,80062988,1861,1861,1861,1861,0
20250219,174500,80062988,1861,1861,1861,1861,0
20250219,174400,80062988,1861,1861,1861,1861,0
20250219,174300,80062988,1861,1861,1861,1861,0
20250219,174200,80062988,1861,1861,1861,1861,0
20250219,174100,80062988,1861,1861,1861,1861,0
20250219,174000,80062988,1861,1861,1861,1861,0
20250219,173900,80062988,1861,1861,1861,1861,949
20250219,173800,80062988,1861,1861,1861,1861,0
20250219,173700,80062988,1861,1861,1861,1861,0
20250219,173600,80062988,1861,1861,1861,1861,0
20250219,173500,80062988,1861,1861,1861,1861,0
20250219,173400,80062988,1861,1861,1861,1861,0
20250219,173300,80062988,1861,1861,1861,1861,0
20250219,173200,80062988,1861,1861,1861,1861,0
20250219,173100,80062988,1861,1861,1861,1861,0
20250219,173000,80062988,1861,1861,1861,1861,0
20250219,172900,80062988,1861,1861,1861,1861,0
20250219,172800,80062988,1861,1861,1861,1861,0
20250219,172700,80062988,1861,1861,1861,1861,0
20250219,172600,80062988,1861,1861,1861,1861,0
20250219,172500,80062988,1861,1861,1861,1861,0
20250219,172400,80062988,1861,1861,1861,1861,0
20250219,172300,80062988,1861,1861,1861,1861,0
20250219,172200,80062988,1861,1861,1861,1861,0
20250219,172100,80062988,1861,1861,1861,1861,0
20250219,172000,80062988,1861,1861,1861,1861,0
20250219,171900,80062988,1861,1861,1861,1861,0
20250219,171800,80062988,1861,1861,1861,1861,0
20250219,171700,80062988,1861,1861,1861,1861,0
20250219,171600,80062988,1861,1861,1861,1861,0
20250219,171500,80062988,1861,1861,1861,1861,0
20250219,171400,80062988,1861,1861,1861,1861,0
20250219,171300,80062988,1861,1861,1861,1861,0
20250219,171200,80062988,1861,1861,1861,1861,0
20250219,171100,80062988,1861,1861,1861,1861,0
20250219,171000,80062988,1861,1861,1861,1861,0
20250219,170900,80062988,1861,1861,1861,1861,949
20250219,170800,80062988,1861,1861,1861,1861,0
20250219,170700,80062988,1861,1861,1861,1861,0
20250219,170600,80062988,1861,1861,1861,1861,0
20250219,170500,80062988,1861,1861,1861,1861,0
20250219,170400,80062988,1861,1861,1861,1861,0
20250219,170300,80062988,1861,1861,1861,1861,0
20250219,170200,80062988,1861,1861,1861,1861,0
20250219,170100,80062988,1861,1861,1861,1861,0
20250219,170000,80062988,1861,1861,1861,1861,0
20250219,165900,80062988,1861,1861,1861,1861,0
20250219,165800,80062988,1861,1861,1861,1861,0
20250219,165700,80062988,1861,1861,1861,1861,0
20250219,165600,80062988,1861,1861,1861,1861,0
20250219,165500,80062988,1861,1861,1861,1861,0
20250219,165400,80062988,1861,1861,1861,1861,0
20250219,165300,80062988,1861,1861,1861,1861,0
20250219,165200,80062988,1861,1861,1861,1861,0
20250219,165100,80062988,1861,1861,1861,1861,0
20250219,165000,80062988,1861,1861,1861,1861,0
20250219,164900,80062988,1861,1861,1861,1861,0
20250219,164800,80062988,1861,1861,1861,1861,0
20250219,164700,80062988,1861,1861,1861,1861,0
20250219,164600,80062988,1861,1861,1861,1861,0
20250219,164500,80062988,1861,1861,1861,1861,0
20250219,164400,80062988,1861,1861,1861,1861,0
20250219,164300,80062988,1861,1861,1861,1861,0
20250219,164200,80062988,1861,1861,1861,1861,0
20250219,164100,80062988,1861,1861,1861,1861,0
20250219,164000,80062988,1861,1861,1861,1861,0
20250219,163900,80062988,1861,1861,1861,1861,949
20250219,163800,80062988,1861,1861,1861,1861,0
20250219,163700,80062988,1861,1861,1861,1861,0
20250219,163600,80062988,1861,1861,1861,1861,0
20250219,163500,80062988,1861,1861,1861,1861,0
20250219,163400,80062988,1861,1861,1861,1861,0
20250219,163300,80062988,1861,1861,1861,1861,0
20250219,163200,80062988,1861,1861,1861,1861,0
20250219,163100,80062988,1861,1861,1861,1861,0
20250219,163000,80062988,1861,1861,1861,1861,0
20250219,162900,80062988,1861,1861,1861,1861,0
20250219,162800,80062988,1861,1861,1861,1861,0
20250219,162700,80062988,1861,1861,1861,1861,0
20250219,162600,80062988,1861,1861,1861,1861,0
20250219,162500,80062988,1861,1861,1861,1861,0
20250219,162400,80062988,1861,1861,1861,1861,0
20250219,162300,80062988,1861,1861,1861,1861,0
20250219,162200,80062988,1861,1861,1861,1861,0
20250219,162100,80062988,1861,1861,1861,1861,0
20250219,162000,80062988,1861,1861,1861,1861,0
20250219,161900,80062988,1861,1861,1861,1861,0
20250219,161800,80062988,1861,1861,1861,1861,0
20250219,161700,80062988,1861,1861,1861,1861,0
20250219,161600,80062988,1861,1861,1861,1861,0
20250219,161500,80062988,1861,1861,1861,1861,0
20250219,161400,80062988,1861,1861,1861,1861,0
20250219,161300,80062988,1861,1861,1861,1861,0
20250219,161200,80062988,1861,1861,1861,1861,0
20250219,161100,80062988,1861,1861,1861,1861,0
20250219,161000,80062988,1861,1861,1861,1861,0
20250219,160900,80062988,1861,1861,1861,1861,949
20250219,160800,80062988,1861,1861,1861,1861,0
20250219,160700,80062988,1861,1861,1861,1861,0
20250219,160600,80062988,1861,1861,1861,1861,0
20250219,160500,80062988,1861,1861,1861,1861,0
20250219,160400,80062988,1861,1861,1861,1861,0
20250219,160300,80062988,1861,1861,1861,1861,0
20250219,160200,80062988,1861,1861,1861,1861,0
20250219,160100,80062988,1861,1861,1861,1861,0
20250219,160000,80062988,1861,1861,1861,1861,0
20250219,155900,80062988,1861,1861,1861,1861,0
20250219,155800,80062988,1861,1861,1861,1861,0
20250219,155700,80062988,1861,1861,1861,1861,0
20250219,155600,80062988,1861,1861,1861,1861,0
20250219,155500,80062988,1861,1861,1861,1861,0
20250219,155400,80062988,1861,1861,1861,1861,0
20250219,155300,80062988,1861,1861,1861,1861,0
20250219,155200,80062988,1861,1861,1861,1861,0
20250219,155100,80062988,1861,1861,1861,1861,0
20250219,155000,80062988,1861,1861,1861,1861,0
20250219,154900,80062988,1861,1861,1861,1861,0
20250219,154800,80062988,1861,1861,1861,1861,0
20250219,154700,80062988,1861,1861,1861,1861,0
20250219,154600,80062988,1861,1861,1861,1861,0
20250219,154500,80062988,1861,1861,1861,1861,0
20250219,154400,80062988,1861,1861,1861,1861,0
20250219,154300,80062988,1861,1861,1861,1861,0
20250219,154200,80062988,1861,1861,1861,1861,0
20250219,154100,80062988,1861,1861,1861,1861,0
20250219,154000,80062988,1861,1861,1861,1861,0
20250219,153900,80062988,1861,1861,1861,1861,949
20250219,153800,80062988,1861,1861,1861,1861,0
20250219,153700,80062988,1861,1861,1861,1861,0
20250219,153600,80062988,1861,1861,1861,1861,0
20250219,153500,80062988,1861,1861,1861,1861,0
20250219,153400,80062988,1861,1861,1861,1861,0
20250219,153300,80062988,1861,1861,1861,1861,0
20250219,153200,80062988,1861,1861,1861,1861,0
20250219,153100,80062988,1861,1861,1861,1861,0
20250219,153000,80062988,1861,1861,1861,1861,949
20250219,152900,78296899,1861,1861,1861,1861,0
20250219,152800,78296899,1861,1861,1861,1861,0
20250219,152700,78296899,1861,1861,1861,1861,0
20250219,152600,78296899,1861,1861,1861,1861,0
20250219,152500,78296899,1861,1861,1861,1861,0
20250219,152400,78296899,1861,1861,1861,1861,0
20250219,152300,78296899,1861,1861,1861,1861,0
20250219,152200,78296899,1861,1861,1861,1861,0
20250219,152100,78296899,1861,1861,1861,1861,0
20250219,152000,78296899,1861,1861,1861,1861,0
20250219,151900,78296899,1861,1861,1861,1861,0
20250219,151800,78296899,1861,1861,1861,1861,0
20250219,151700,78296899,1861,1861,1861,1861,0
20250219,151600,78296899,1861,1861,1861,1861,0
20250219,151500,78296899,1861,1861,1861,1861,0
20250219,151400,78296899,1861,1861,1861,1861,0
20250219,151300,78296899,1861,1861,1861,1861,0
20250219,151200,78296899,1861,1861,1861,1861,7
20250219,151100,78283872,1861,1861,1861,1861,1123
20250219,151000,76193969,1861,1861,1861,1861,0
20250219,150900,76193969,1861,1861,1861,1861,0
20250219,150800,76193969,1861,1861,1861,1861,0
20250219,150700,76193969,1861,1861,1861,1861,0
20250219,150600,76193969,1861,1861,1861,1861,0
20250219,150500,76193969,1861,1861,1861,1861,0
20250219,150400,76193969,1861,1861,1861,1861,0
20250219,150300,76193969,1861,1861,1861,1861,0
20250219,150200,76193969,1861,1861,1861,1861,0
20250219,150100,76193969,1861,1861,1861,1861,0
20250219,150000,76193969,1861,1861,1861,1861,0
20250219,145900,76193969,1861,1861,1861,1861,0
20250219,145800,76193969,1861,1861,1861,1861,0
20250219,145700,76193969,1861,1861,1861,1861,0
20250219,145600,76193969,1861,1861,1861,1861,0
20250219,145500,76193969,1861,1861,1861,1861,0
20250219,145400,76193969,1861,1861,1861,1861,0
20250219,145300,76193969,1861,1861,1861,1861,0
20250219,145200,76193969,1861,1861,1861,1861,0
20250219,145100,76193969,1861,1861,1861,1861,0
20250219,145000,76193969,1861,1861,1861,1861,0
20250219,144900,76193969,1861,1861,1861,1861,0
20250219,144800,76193969,1861,1861,1861,1861,0
20250219,144700,76193969,1861,1861,1861,1861,0
20250219,144600,76193969,1861,1861,1861,1861,0
20250219,144500,76193969,1861,1861,1861,1861,0
20250219,144400,76193969,1861,1861,1861,1861,0
20250219,144300,76193969,1861,1861,1861,1861,0
20250219,144200,76193969,1861,1861,1861,1861,0
20250219,144100,76193969,1861,1861,1861,1861,0
20250219,144000,76193969,1861,1861,1861,1861,0
20250219,143900,76193969,1861,1861,1861,1861,0
20250219,143800,76193969,1861,1861,1861,1861,0
20250219,143700,76193969,1861,1861,1861,1861,0
20250219,143600,76193969,1861,1861,1861,1861,0
20250219,143500,76193969,1861,1861,1861,1861,0
20250219,143400,76193969,1861,1861,1861,1861,0
20250219,143300,76193969,1861,1861,1861,1861,0
20250219,143200,76193969,1861,1861,1861,1861,0
20250219,143100,76193969,1861,1861,1861,1861,0
20250219,143000,76193969,1861,1861,1861,1861,0
20250219,142900,76193969,1861,1861,1861,1861,0
20250219,142800,76193969,1861,1861,1861,1861,0
20250219,142700,76193969,1861,1861,1861,1861,0
20250219,142600,76193969,1861,1861,1861,1861,0
20250219,142500,76193969,1861,1861,1861,1861,0
20250219,142400,76193969,1861,1861,1861,1861,0
20250219,142300,76193969,1861,1861,1861,1861,0
20250219,142200,76193969,1861,1861,1861,1861,0
20250219,142100,76193969,1861,1861,1861,1861,0
20250219,142000,76193969,1861,1861,1861,1861,0
20250219,141900,76193969,1861,1861,1861,1861,1700
20250219,141800,73030269,1859,1859,1859,1859,0
20250219,141700,73030269,1859,1859,1859,1859,0
20250219,141600,73030269,1859,1859,1859,1859,0
20250219,141500,73030269,1859,1859,1859,1859,0
20250219,141400,73030269,1859,1859,1859,1859,0
20250219,141300,73030269,1859,1859,1859,1859,0
20250219,141200,73030269,1859,1859,1859,1859,0
20250219,141100,73030269,1859,1859,1859,1859,0
20250219,141000,73030269,1859,1859,1859,1859,0
20250219,140900,73030269,1859,1859,1859,1859,0
20250219,140800,73030269,1859,1859,1859,1859,0
20250219,140700,73030269,1859,1859,1859,1859,0
20250219,140600,73030269,1859,1859,1859,1859,0
20250219,140500,73030269,1859,1859,1859,1859,0
20250219,140400,73030269,1859,1859,1859,1859,0
20250219,140300,73030269,1859,1859,1859,1859,0
20250219,140200,73030269,1859,1859,1859,1859,1115
20250219,140100,70957484,1860,1862,1862,1860,7000
20250219,140000,57933889,1862,1862,1862,1862,0
20250219,135900,57933889,1862,1862,1862,1862,0
20250219,135800,57933889,1862,1862,1862,1862,0
20250219,135700,57933889,1862,1862,1862,1862,0
20250219,135600,57933889,1862,1862,1862,1862,0
20250219,135500,57933889,1862,1862,1862,1862,144
20250219,135400,57665761,1863,1863,1863,1863,0
20250219,135300,57665761,1863,1863,1863,1863,56
20250219,135200,57561433,1865,1865,1865,1865,0
20250219,135100,57561433,1865,1865,1865,1865,0
20250219,135000,57561433,1865,1865,1865,1865,0
20250219,134900,57561433,1865,1865,1865,1865,0
20250219,134800,57561433,1865,1865,1865,1865,0
20250219,134700,57561433,1865,1865,1865,1865,10
20250219,134600,57542783,1865,1865,1865,1865,0
20250219,134500,57542783,1865,1865,1865,1865,0
20250219,134400,57542783,1865,1865,1865,1865,0
20250219,134300,57542783,1865,1865,1865,1865,0
20250219,134200,57542783,1865,1865,1865,1865,0
20250219,134100,57542783,1865,1865,1865,1865,0
20250219,134000,57542783,1865,1865,1865,1865,0
20250219,133900,57542783,1865,1865,1865,1865,0
20250219,133800,57542783,1865,1865,1865,1865,0
20250219,133700,57542783,1865,1865,1865,1865,0
20250219,133600,57542783,1865,1865,1865,1865,0
20250219,133500,57542783,1865,1865,1865,1865,0
20250219,133400,57542783,1865,1865,1865,1865,0
20250219,133300,57542783,1865,1865,1865,1865,0
20250219,133200,57542783,1865,1865,1865,1865,0
20250219,133100,57542783,1865,1865,1865,1865,0
20250219,133000,57542783,1865,1865,1865,1865,0
20250219,132900,57542783,1865,1865,1865,1865,0
20250219,132800,57542783,1865,1865,1865,1865,0
20250219,132700,57542783,1865,1865,1865,1865,0
20250219,132600,57542783,1865,1865,1865,1865,0
20250219,132500,57542783,1865,1865,1865,1865,0
20250219,132400,57542783,1865,1865,1865,1865,0
20250219,132300,57542783,1865,1865,1865,1865,1
20250219,132200,57540918,1863,1863,1863,1863,0
20250219,132100,57540918,1863,1863,1863,1863,0
20250219,132000,57540918,1863,1863,1863,1863,0
20250219,131900,57540918,1863,1863,1863,1863,20
20250219,131800,57503658,1863,1863,1863,1863,0
20250219,131700,57503658,1863,1863,1863,1863,0
20250219,131600,57503658,1863,1863,1863,1863,0
20250219,131500,57503658,1863,1863,1863,1863,0
20250219,131400,57503658,1863,1863,1863,1863,80
20250219,131300,57354618,1863,1863,1863,1863,0
20250219,131200,57354618,1863,1863,1863,1863,17
20250219,131100,57322947,1863,1863,1863,1863,0
20250219,131000,57322947,1863,1863,1863,1863,0
20250219,130900,57322947,1863,1863,1863,1863,0
20250219,130800,57322947,1863,1863,1863,1863,0
20250219,130700,57322947,1863,1863,1863,1863,0
20250219,130600,57322947,1863,1863,1863,1863,0
20250219,130500,57322947,1863,1863,1863,1863,0
20250219,130400,57322947,1863,1863,1863,1863,0
20250219,130300,57322947,1863,1863,1863,1863,100
20250219,130200,57136647,1862,1862,1862,1862,0
20250219,130100,57136647,1862,1862,1862,1862,0
20250219,130000,57136647,1862,1862,1862,1862,1
20250219,125900,57134785,1861,1861,1861,1861,0
20250219,125800,57134785,1861,1861,1861,1861,0
20250219,125700,57134785,1861,1861,1861,1861,0
20250219,125600,57134785,1861,1861,1861,1861,0
20250219,125500,57134785,1861,1861,1861,1861,0
20250219,125400,57134785,1861,1861,1861,1861,0
20250219,125300,57134785,1861,1861,1861,1861,45
20250219,125200,57051040,1861,1861,1861,1861,0
20250219,125100,57051040,1861,1861,1861,1861,0
20250219,125000,57051040,1861,1861,1861,1861,0
20250219,124900,57051040,1861,1861,1861,1861,0
20250219,124800,57051040,1861,1861,1861,1861,0
20250219,124700,57051040,1861,1861,1861,1861,0
20250219,124600,57051040,1861,1861,1861,1861,0
20250219,124500,57051040,1861,1861,1861,1861,0
20250219,124400,57051040,1861,1861,1861,1861,0
20250219,124300,57051040,1861,1861,1861,1861,700
20250219,124200,55748340,1861,1861,1861,1861,0
20250219,124100,55748340,1861,1861,1861,1861,1200
20250219,124000,53515140,1861,1860,1861,1860,4050
20250219,123900,45980776,1860,1860,1860,1860,0
20250219,123800,45980776,1860,1860,1860,1860,0
20250219,123700,45980776,1860,1860,1860,1860,1
20250219,123600,45978916,1860,1860,1860,1860,0
20250219,123500,45978916,1860,1860,1860,1860,0
20250219,123400,45978916,1860,1860,1860,1860,9
20250219,123300,45962176,1859,1859,1859,1859,0
20250219,123200,45962176,1859,1859,1859,1859,486
20250219,123100,45058702,1860,1860,1860,1860,0
20250219,123000,45058702,1860,1860,1860,1860,0
20250219,122900,45058702,1860,1860,1860,1860,53
20250219,122800,44960122,1860,1860,1860,1860,0
20250219,122700,44960122,1860,1860,1860,1860,0
20250219,122600,44960122,1860,1860,1860,1860,0
20250219,122500,44960122,1860,1860,1860,1860,0
20250219,122400,44960122,1860,1860,1860,1860,0
20250219,122300,44960122,1860,1860,1860,1860,0
20250219,122200,44960122,1860,1860,1860,1860,0
20250219,122100,44960122,1860,1860,1860,1860,0
20250219,122000,44960122,1860,1860,1860,1860,0
20250219,121900,44960122,1860,1860,1860,1860,0
20250219,121800,44960122,1860,1860,1860,1860,0
20250219,121700,44960122,1860,1860,1860,1860,0
20250219,121600,44960122,1860,1863,1863,1860,3403
20250219,121500,38629293,1864,1864,1864,1864,0
20250219,121400,38629293,1864,1864,1864,1864,18
20250219,121300,38595741,1864,1864,1864,1864,146
20250219,121200,38323597,1864,1864,1864,1864,142
20250219,121100,38058909,1863,1864,1864,1863,50
20250219,121000,37965722,1865,1865,1865,1865,18
20250219,120900,37932152,1865,1862,1865,1862,90
20250219,120800,37764464,1861,1861,1861,1861,0
20250219,120700,37764464,1861,1861,1861,1861,0
20250219,120600,37764464,1861,1861,1861,1861,0
20250219,120500,37764464,1861,1861,1861,1861,0
20250219,120400,37764464,1861,1861,1861,1861,0
20250219,120300,37764464,1861,1861,1861,1861,515
20250219,120200,36806049,1860,1860,1860,1860,0
20250219,120100,36806049,1860,1860,1860,1860,0
20250219,120000,36806049,1860,1860,1860,1860,22
20250219,115900,36765129,1859,1859,1859,1859,0
20250219,115800,36765129,1859,1859,1859,1859,0
20250219,115700,36765129,1859,1859,1859,1859,0
20250219,115600,36765129,1859,1859,1859,1859,0
20250219,115500,36765129,1859,1859,1859,1859,0
20250219,115400,36765129,1859,1859,1859,1859,10
20250219,115300,36746539,1859,1859,1859,1859,0
20250219,115200,36746539,1859,1859,1859,1859,0
20250219,115100,36746539,1859,1859,1859,1859,0
20250219,115000,36746539,1859,1859,1859,1859,0
20250219,114900,36746539,1859,1859,1859,1859,0
20250219,114800,36746539,1859,1859,1859,1859,0
20250219,114700,36746539,1859,1859,1859,1859,2152
20250219,114600,32745971,1859,1859,1859,1859,0
20250219,114500,32745971,1859,1859,1859,1859,0
20250219,114400,32745971,1859,1859,1859,1859,18
20250219,114300,32712509,1859,1859,1859,1859,36
20250219,114200,32645585,1859,1859,1859,1859,108
20250219,114100,32444813,1859,1859,1859,1859,1
20250219,114000,32442954,1859,1859,1859,1859,73
20250219,113900,32307247,1859,1859,1859,1859,216
20250219,113800,31905703,1859,1859,1859,1859,144
20250219,113700,31638007,1859,1859,1859,1859,1
20250219,113600,31636148,1857,1857,1857,1857,0
20250219,113500,31636148,1857,1857,1857,1857,0
20250219,113400,31636148,1857,1857,1857,1857,0
20250219,113300,31636148,1857,1857,1857,1857,0
20250219,113200,31636148,1857,1857,1857,1857,138
20250219,113100,31379882,1858,1858,1858,1858,1570
20250219,113000,28462822,1859,1859,1859,1859,1
20250219,112900,28460963,1859,1859,1859,1859,1284
20250219,112800,26074007,1860,1860,1860,1860,0
20250219,112700,26074007,1860,1861,1861,1860,92
20250219,112600,25902882,1861,1861,1861,1861,0
20250219,112500,25902882,1861,1861,1861,1861,0
20250219,112400,25902882,1861,1861,1861,1861,0
20250219,112300,25902882,1861,1861,1861,1861,0
20250219,112200,25902882,1861,1861,1861,1861,0
20250219,112100,25902882,1861,1861,1861,1861,0
20250219,112000,25902882,1861,1861,1861,1861,0
20250219,111900,25902882,1861,1861,1861,1861,0
20250219,111800,25902882,1861,1861,1861,1861,10
20250219,111700,25884272,1861,1861,1861,1861,0
20250219,111600,25884272,1861,1861,1861,1861,0
20250219,111500,25884272,1861,1861,1861,1861,0
20250219,111400,25884272,1861,1861,1861,1861,2
20250219,111300,25880550,1859,1859,1859,1859,0
20250219,111200,25880550,1859,1859,1859,1859,0
20250219,111100,25880550,1859,1859,1859,1859,0
20250219,111000,25880550,1859,1859,1859,1859,0
20250219,110900,25880550,1859,1859,1859,1859,0
20250219,110800,25880550,1859,1859,1859,1859,0
20250219,110700,25880550,1859,1859,1859,1859,0
20250219,110600,25880550,1859,1859,1859,1859,100
20250219,110500,25694650,1859,1859,1859,1859,0
20250219,110400,25694650,1859,1859,1859,1859,0
20250219,110300,25694650,1859,1860,1860,1859,1000
20250219,110200,23835631,1860,1860,1860,1860,0
20250219,110100,23835631,1860,1860,1860,1860,0
20250219,110000,23835631,1860,1860,1860,1860,0
20250219,105900,23835631,1860,1860,1860,1860,0
20250219,105800,23835631,1860,1860,1860,1860,0
20250219,105700,23835631,1860,1860,1860,1860,0
20250219,105600,23835631,1860,1860,1860,1860,0
20250219,105500,23835631,1860,1860,1860,1860,0
20250219,105400,23835631,1860,1860,1860,1860,0
20250219,105300,23835631,1860,1860,1860,1860,0
20250219,105200,23835631,1860,1860,1860,1860,0
20250219,105100,23835631,1860,1860,1860,1860,0
20250219,105000,23835631,1860,1860,1860,1860,2000
20250219,104900,20115631,1860,1860,1860,1860,1
20250219,104800,20113771,1860,1860,1860,1860,0
20250219,104700,20113771,1860,1860,1860,1860,0
20250219,104600,20113771,1860,1860,1860,1860,0
20250219,104500,20113771,1860,1860,1860,1860,0
20250219,104400,20113771,1860,1860,1860,1860,0
20250219,104300,20113771,1860,1860,1860,1860,0
20250219,104200,20113771,1860,1860,1860,1860,0
20250219,104100,20113771,1860,1860,1860,1860,0
20250219,104000,20113771,1860,1860,1860,1860,0
20250219,103900,20113771,1860,1864,1864,1860,5967
20250219,103800,9009933,1865,1865,1865,1865,0
20250219,103700,9009933,1865,1865,1865,1865,0
20250219,103600,9009933,1865,1865,1865,1865,0
20250219,103500,9009933,1865,1865,1865,1865,0
20250219,103400,9009933,1865,1865,1865,1865,0
20250219,103300,9009933,1865,1865,1865,1865,1
20250219,103200,9008068,1865,1865,1865,1865,17
20250219,103100,8976363,1865,1865,1865,1865,0
20250219,103000,8976363,1865,1865,1865,1865,0
20250219,102900,8976363,1865,1865,1865,1865,0
20250219,102800,8976363,1865,1865,1865,1865,20
20250219,102700,8939063,1865,1865,1865,1865,0
20250219,102600,8939063,1865,1865,1865,1865,0
20250219,102500,8939063,1865,1865,1865,1865,0
20250219,102400,8939063,1865,1865,1865,1865,0
20250219,102300,8939063,1865,1865,1865,1865,0
20250219,102200,8939063,1865,1865,1865,1865,0
20250219,102100,8939063,1865,1865,1865,1865,0
20250219,102000,8939063,1865,1865,1865,1865,0
20250219,101900,8939063,1865,1865,1865,1865,0
20250219,101800,8939063,1865,1865,1865,1865,0
20250219,101700,8939063,1865,1865,1865,1865,0
20250219,101600,8939063,1865,1865,1865,1865,0
20250219,101500,8939063,1865,1865,1865,1865,0
20250219,101400,8939063,1865,1865,1865,1865,0
20250219,101300,8939063,1865,1865,1865,1865,0
20250219,101200,8939063,1865,1865,1865,1865,0
20250219,101100,8939063,1865,1865,1865,1865,0
20250219,101000,8939063,1865,1865,1865,1865,0
20250219,100900,8939063,1865,1865,1865,1865,0
20250219,100800,8939063,1865,1865,1865,1865,0
20250219,100700,8939063,1865,1865,1865,1865,0
20250219,100600,8939063,1865,1865,1865,1865,0
20250219,100500,8939063,1865,1865,1865,1865,0
20250219,100400,8939063,1865,1865,1865,1865,0
20250219,100300,8939063,1865,1865,1865,1865,0
20250219,100200,8939063,1865,1865,1865,1865,0
20250219,100100,8939063,1865,1865,1865,1865,0
20250219,100000,8939063,1865,1865,1865,1865,0
20250219,095900,8939063,1865,1865,1865,1865,0
20250219,095800,8939063,1865,1865,1865,1865,5
20250219,095700,8929738,1864,1864,1864,1864,0
20250219,095600,8929738,1864,1864,1864,1864,0
20250219,095500,8929738,1864,1864,1864,1864,0
20250219,095400,8929738,1864,1864,1864,1864,1000
20250219,095300,7065738,1862,1862,1862,1862,0
20250219,095200,7065738,1862,1862,1862,1862,0
20250219,095100,7065738,1862,1862,1862,1862,0
20250219,095000,7065738,1862,1862,1862,1862,0
20250219,094900,7065738,1862,1862,1862,1862,0
20250219,094800,7065738,1862,1862,1862,1862,0
20250219,094700,7065738,1862,1862,1862,1862,0
20250219,094600,7065738,1862,1862,1862,1862,0
20250219,094500,7065738,1862,1862,1862,1862,0
20250219,094400,7065738,1862,1862,1862,1862,0
20250219,094300,7065738,1862,1862,1862,1862,0
20250219,094200,7065738,1862,1862,1862,1862,0
20250219,094100,7065738,1862,1862,1862,1862,106
20250219,094000,6868366,1862,1862,1862,1862,0
20250219,093900,6868366,1862,1862,1862,1862,0
20250219,093800,6868366,1862,1862,1862,1862,0
20250219,093700,6868366,1862,1862,1862,1862,50
20250219,093600,6775266,1862,1862,1862,1862,8
20250219,093500,6760370,1862,1862,1862,1862,300
20250219,093400,6201770,1862,1862,1862,1862,54
20250219,093300,6101222,1862,1862,1862,1862,1
20250219,093200,6099360,1860,1860,1860,1860,0
20250219,093100,6099360,1860,1860,1860,1860,0
20250219,093000,6099360,1860,1860,1860,1860,0
20250219,092900,6099360,1860,1861,1861,1860,351
20250219,092800,5446462,1861,1861,1861,1861,0
20250219,092700,5446462,1861,1861,1861,1861,343
20250219,092600,4808139,1860,1860,1860,1860,60
20250219,092500,4696539,1860,1863,1863,1860,2077
20250219,092400,831622,1863,1864,1864,1863,154
20250219,092300,544580,1865,1865,1865,1865,0
20250219,092200,544580,1865,1865,1865,1865,0
20250219,092100,544580,1865,1865,1865,1865,0
20250219,092000,544580,1865,1865,1865,1865,0
20250219,091900,544580,1865,1865,1865,1865,0
20250219,091800,544580,1865,1865,1865,1865,0
20250219,091700,544580,1865,1865,1865,1865,1
20250219,091600,542715,1865,1865,1865,1865,0
20250219,091500,542715,1865,1865,1865,1865,0
20250219,091400,542715,1865,1865,1865,1865,0
20250219,091300,542715,1865,1865,1865,1865,0
20250219,091200,542715,1865,1865,1865,1865,0
20250219,091100,542715,1865,1865,1865,1865,0
20250219,091000,542715,1865,1865,1865,1865,0
20250219,090900,542715,1865,1865,1865,1865,0
20250219,090800,542715,1865,1865,1865,1865,0
20250219,090700,542715,1865,1865,1865,1865,0
20250219,090600,542715,1865,1865,1865,1865,0
20250219,090500,542715,1865,1865,1865,1865,0
20250219,090400,542715,1865,1865,1865,1865,0
20250219,090300,542715,1865,1865,1865,1865,0
20250219,090200,542715,1865,1865,1865,1865,0
20250219,090100,542715,1865,1865,1865,1865,0
20250219,090000,542715,1865,1865,1865,1865,291
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 183900 80062988 1861 1861 1861 1861 949
3 20250219 183800 80062988 1861 1861 1861 1861 0
4 20250219 183700 80062988 1861 1861 1861 1861 0
5 20250219 183600 80062988 1861 1861 1861 1861 0
6 20250219 183500 80062988 1861 1861 1861 1861 0
7 20250219 183400 80062988 1861 1861 1861 1861 0
8 20250219 183300 80062988 1861 1861 1861 1861 0
9 20250219 183200 80062988 1861 1861 1861 1861 0
10 20250219 183100 80062988 1861 1861 1861 1861 0
11 20250219 183000 80062988 1861 1861 1861 1861 0
12 20250219 182900 80062988 1861 1861 1861 1861 0
13 20250219 182800 80062988 1861 1861 1861 1861 0
14 20250219 182700 80062988 1861 1861 1861 1861 0
15 20250219 182600 80062988 1861 1861 1861 1861 0
16 20250219 182500 80062988 1861 1861 1861 1861 0
17 20250219 182400 80062988 1861 1861 1861 1861 0
18 20250219 182300 80062988 1861 1861 1861 1861 0
19 20250219 182200 80062988 1861 1861 1861 1861 0
20 20250219 182100 80062988 1861 1861 1861 1861 0
21 20250219 182000 80062988 1861 1861 1861 1861 0
22 20250219 181900 80062988 1861 1861 1861 1861 0
23 20250219 181800 80062988 1861 1861 1861 1861 0
24 20250219 181700 80062988 1861 1861 1861 1861 0
25 20250219 181600 80062988 1861 1861 1861 1861 0
26 20250219 181500 80062988 1861 1861 1861 1861 0
27 20250219 181400 80062988 1861 1861 1861 1861 0
28 20250219 181300 80062988 1861 1861 1861 1861 0
29 20250219 181200 80062988 1861 1861 1861 1861 0
30 20250219 181100 80062988 1861 1861 1861 1861 0
31 20250219 181000 80062988 1861 1861 1861 1861 0
32 20250219 180900 80062988 1861 1861 1861 1861 949
33 20250219 180800 80062988 1861 1861 1861 1861 0
34 20250219 180700 80062988 1861 1861 1861 1861 0
35 20250219 180600 80062988 1861 1861 1861 1861 0
36 20250219 180500 80062988 1861 1861 1861 1861 0
37 20250219 180400 80062988 1861 1861 1861 1861 0
38 20250219 180300 80062988 1861 1861 1861 1861 0
39 20250219 180200 80062988 1861 1861 1861 1861 0
40 20250219 180100 80062988 1861 1861 1861 1861 0
41 20250219 180000 80062988 1861 1861 1861 1861 0
42 20250219 175900 80062988 1861 1861 1861 1861 0
43 20250219 175800 80062988 1861 1861 1861 1861 0
44 20250219 175700 80062988 1861 1861 1861 1861 0
45 20250219 175600 80062988 1861 1861 1861 1861 0
46 20250219 175500 80062988 1861 1861 1861 1861 0
47 20250219 175400 80062988 1861 1861 1861 1861 0
48 20250219 175300 80062988 1861 1861 1861 1861 0
49 20250219 175200 80062988 1861 1861 1861 1861 0
50 20250219 175100 80062988 1861 1861 1861 1861 0
51 20250219 175000 80062988 1861 1861 1861 1861 0
52 20250219 174900 80062988 1861 1861 1861 1861 0
53 20250219 174800 80062988 1861 1861 1861 1861 0
54 20250219 174700 80062988 1861 1861 1861 1861 0
55 20250219 174600 80062988 1861 1861 1861 1861 0
56 20250219 174500 80062988 1861 1861 1861 1861 0
57 20250219 174400 80062988 1861 1861 1861 1861 0
58 20250219 174300 80062988 1861 1861 1861 1861 0
59 20250219 174200 80062988 1861 1861 1861 1861 0
60 20250219 174100 80062988 1861 1861 1861 1861 0
61 20250219 174000 80062988 1861 1861 1861 1861 0
62 20250219 173900 80062988 1861 1861 1861 1861 949
63 20250219 173800 80062988 1861 1861 1861 1861 0
64 20250219 173700 80062988 1861 1861 1861 1861 0
65 20250219 173600 80062988 1861 1861 1861 1861 0
66 20250219 173500 80062988 1861 1861 1861 1861 0
67 20250219 173400 80062988 1861 1861 1861 1861 0
68 20250219 173300 80062988 1861 1861 1861 1861 0
69 20250219 173200 80062988 1861 1861 1861 1861 0
70 20250219 173100 80062988 1861 1861 1861 1861 0
71 20250219 173000 80062988 1861 1861 1861 1861 0
72 20250219 172900 80062988 1861 1861 1861 1861 0
73 20250219 172800 80062988 1861 1861 1861 1861 0
74 20250219 172700 80062988 1861 1861 1861 1861 0
75 20250219 172600 80062988 1861 1861 1861 1861 0
76 20250219 172500 80062988 1861 1861 1861 1861 0
77 20250219 172400 80062988 1861 1861 1861 1861 0
78 20250219 172300 80062988 1861 1861 1861 1861 0
79 20250219 172200 80062988 1861 1861 1861 1861 0
80 20250219 172100 80062988 1861 1861 1861 1861 0
81 20250219 172000 80062988 1861 1861 1861 1861 0
82 20250219 171900 80062988 1861 1861 1861 1861 0
83 20250219 171800 80062988 1861 1861 1861 1861 0
84 20250219 171700 80062988 1861 1861 1861 1861 0
85 20250219 171600 80062988 1861 1861 1861 1861 0
86 20250219 171500 80062988 1861 1861 1861 1861 0
87 20250219 171400 80062988 1861 1861 1861 1861 0
88 20250219 171300 80062988 1861 1861 1861 1861 0
89 20250219 171200 80062988 1861 1861 1861 1861 0
90 20250219 171100 80062988 1861 1861 1861 1861 0
91 20250219 171000 80062988 1861 1861 1861 1861 0
92 20250219 170900 80062988 1861 1861 1861 1861 949
93 20250219 170800 80062988 1861 1861 1861 1861 0
94 20250219 170700 80062988 1861 1861 1861 1861 0
95 20250219 170600 80062988 1861 1861 1861 1861 0
96 20250219 170500 80062988 1861 1861 1861 1861 0
97 20250219 170400 80062988 1861 1861 1861 1861 0
98 20250219 170300 80062988 1861 1861 1861 1861 0
99 20250219 170200 80062988 1861 1861 1861 1861 0
100 20250219 170100 80062988 1861 1861 1861 1861 0
101 20250219 170000 80062988 1861 1861 1861 1861 0
102 20250219 165900 80062988 1861 1861 1861 1861 0
103 20250219 165800 80062988 1861 1861 1861 1861 0
104 20250219 165700 80062988 1861 1861 1861 1861 0
105 20250219 165600 80062988 1861 1861 1861 1861 0
106 20250219 165500 80062988 1861 1861 1861 1861 0
107 20250219 165400 80062988 1861 1861 1861 1861 0
108 20250219 165300 80062988 1861 1861 1861 1861 0
109 20250219 165200 80062988 1861 1861 1861 1861 0
110 20250219 165100 80062988 1861 1861 1861 1861 0
111 20250219 165000 80062988 1861 1861 1861 1861 0
112 20250219 164900 80062988 1861 1861 1861 1861 0
113 20250219 164800 80062988 1861 1861 1861 1861 0
114 20250219 164700 80062988 1861 1861 1861 1861 0
115 20250219 164600 80062988 1861 1861 1861 1861 0
116 20250219 164500 80062988 1861 1861 1861 1861 0
117 20250219 164400 80062988 1861 1861 1861 1861 0
118 20250219 164300 80062988 1861 1861 1861 1861 0
119 20250219 164200 80062988 1861 1861 1861 1861 0
120 20250219 164100 80062988 1861 1861 1861 1861 0
121 20250219 164000 80062988 1861 1861 1861 1861 0
122 20250219 163900 80062988 1861 1861 1861 1861 949
123 20250219 163800 80062988 1861 1861 1861 1861 0
124 20250219 163700 80062988 1861 1861 1861 1861 0
125 20250219 163600 80062988 1861 1861 1861 1861 0
126 20250219 163500 80062988 1861 1861 1861 1861 0
127 20250219 163400 80062988 1861 1861 1861 1861 0
128 20250219 163300 80062988 1861 1861 1861 1861 0
129 20250219 163200 80062988 1861 1861 1861 1861 0
130 20250219 163100 80062988 1861 1861 1861 1861 0
131 20250219 163000 80062988 1861 1861 1861 1861 0
132 20250219 162900 80062988 1861 1861 1861 1861 0
133 20250219 162800 80062988 1861 1861 1861 1861 0
134 20250219 162700 80062988 1861 1861 1861 1861 0
135 20250219 162600 80062988 1861 1861 1861 1861 0
136 20250219 162500 80062988 1861 1861 1861 1861 0
137 20250219 162400 80062988 1861 1861 1861 1861 0
138 20250219 162300 80062988 1861 1861 1861 1861 0
139 20250219 162200 80062988 1861 1861 1861 1861 0
140 20250219 162100 80062988 1861 1861 1861 1861 0
141 20250219 162000 80062988 1861 1861 1861 1861 0
142 20250219 161900 80062988 1861 1861 1861 1861 0
143 20250219 161800 80062988 1861 1861 1861 1861 0
144 20250219 161700 80062988 1861 1861 1861 1861 0
145 20250219 161600 80062988 1861 1861 1861 1861 0
146 20250219 161500 80062988 1861 1861 1861 1861 0
147 20250219 161400 80062988 1861 1861 1861 1861 0
148 20250219 161300 80062988 1861 1861 1861 1861 0
149 20250219 161200 80062988 1861 1861 1861 1861 0
150 20250219 161100 80062988 1861 1861 1861 1861 0
151 20250219 161000 80062988 1861 1861 1861 1861 0
152 20250219 160900 80062988 1861 1861 1861 1861 949
153 20250219 160800 80062988 1861 1861 1861 1861 0
154 20250219 160700 80062988 1861 1861 1861 1861 0
155 20250219 160600 80062988 1861 1861 1861 1861 0
156 20250219 160500 80062988 1861 1861 1861 1861 0
157 20250219 160400 80062988 1861 1861 1861 1861 0
158 20250219 160300 80062988 1861 1861 1861 1861 0
159 20250219 160200 80062988 1861 1861 1861 1861 0
160 20250219 160100 80062988 1861 1861 1861 1861 0
161 20250219 160000 80062988 1861 1861 1861 1861 0
162 20250219 155900 80062988 1861 1861 1861 1861 0
163 20250219 155800 80062988 1861 1861 1861 1861 0
164 20250219 155700 80062988 1861 1861 1861 1861 0
165 20250219 155600 80062988 1861 1861 1861 1861 0
166 20250219 155500 80062988 1861 1861 1861 1861 0
167 20250219 155400 80062988 1861 1861 1861 1861 0
168 20250219 155300 80062988 1861 1861 1861 1861 0
169 20250219 155200 80062988 1861 1861 1861 1861 0
170 20250219 155100 80062988 1861 1861 1861 1861 0
171 20250219 155000 80062988 1861 1861 1861 1861 0
172 20250219 154900 80062988 1861 1861 1861 1861 0
173 20250219 154800 80062988 1861 1861 1861 1861 0
174 20250219 154700 80062988 1861 1861 1861 1861 0
175 20250219 154600 80062988 1861 1861 1861 1861 0
176 20250219 154500 80062988 1861 1861 1861 1861 0
177 20250219 154400 80062988 1861 1861 1861 1861 0
178 20250219 154300 80062988 1861 1861 1861 1861 0
179 20250219 154200 80062988 1861 1861 1861 1861 0
180 20250219 154100 80062988 1861 1861 1861 1861 0
181 20250219 154000 80062988 1861 1861 1861 1861 0
182 20250219 153900 80062988 1861 1861 1861 1861 949
183 20250219 153800 80062988 1861 1861 1861 1861 0
184 20250219 153700 80062988 1861 1861 1861 1861 0
185 20250219 153600 80062988 1861 1861 1861 1861 0
186 20250219 153500 80062988 1861 1861 1861 1861 0
187 20250219 153400 80062988 1861 1861 1861 1861 0
188 20250219 153300 80062988 1861 1861 1861 1861 0
189 20250219 153200 80062988 1861 1861 1861 1861 0
190 20250219 153100 80062988 1861 1861 1861 1861 0
191 20250219 153000 80062988 1861 1861 1861 1861 949
192 20250219 152900 78296899 1861 1861 1861 1861 0
193 20250219 152800 78296899 1861 1861 1861 1861 0
194 20250219 152700 78296899 1861 1861 1861 1861 0
195 20250219 152600 78296899 1861 1861 1861 1861 0
196 20250219 152500 78296899 1861 1861 1861 1861 0
197 20250219 152400 78296899 1861 1861 1861 1861 0
198 20250219 152300 78296899 1861 1861 1861 1861 0
199 20250219 152200 78296899 1861 1861 1861 1861 0
200 20250219 152100 78296899 1861 1861 1861 1861 0
201 20250219 152000 78296899 1861 1861 1861 1861 0
202 20250219 151900 78296899 1861 1861 1861 1861 0
203 20250219 151800 78296899 1861 1861 1861 1861 0
204 20250219 151700 78296899 1861 1861 1861 1861 0
205 20250219 151600 78296899 1861 1861 1861 1861 0
206 20250219 151500 78296899 1861 1861 1861 1861 0
207 20250219 151400 78296899 1861 1861 1861 1861 0
208 20250219 151300 78296899 1861 1861 1861 1861 0
209 20250219 151200 78296899 1861 1861 1861 1861 7
210 20250219 151100 78283872 1861 1861 1861 1861 1123
211 20250219 151000 76193969 1861 1861 1861 1861 0
212 20250219 150900 76193969 1861 1861 1861 1861 0
213 20250219 150800 76193969 1861 1861 1861 1861 0
214 20250219 150700 76193969 1861 1861 1861 1861 0
215 20250219 150600 76193969 1861 1861 1861 1861 0
216 20250219 150500 76193969 1861 1861 1861 1861 0
217 20250219 150400 76193969 1861 1861 1861 1861 0
218 20250219 150300 76193969 1861 1861 1861 1861 0
219 20250219 150200 76193969 1861 1861 1861 1861 0
220 20250219 150100 76193969 1861 1861 1861 1861 0
221 20250219 150000 76193969 1861 1861 1861 1861 0
222 20250219 145900 76193969 1861 1861 1861 1861 0
223 20250219 145800 76193969 1861 1861 1861 1861 0
224 20250219 145700 76193969 1861 1861 1861 1861 0
225 20250219 145600 76193969 1861 1861 1861 1861 0
226 20250219 145500 76193969 1861 1861 1861 1861 0
227 20250219 145400 76193969 1861 1861 1861 1861 0
228 20250219 145300 76193969 1861 1861 1861 1861 0
229 20250219 145200 76193969 1861 1861 1861 1861 0
230 20250219 145100 76193969 1861 1861 1861 1861 0
231 20250219 145000 76193969 1861 1861 1861 1861 0
232 20250219 144900 76193969 1861 1861 1861 1861 0
233 20250219 144800 76193969 1861 1861 1861 1861 0
234 20250219 144700 76193969 1861 1861 1861 1861 0
235 20250219 144600 76193969 1861 1861 1861 1861 0
236 20250219 144500 76193969 1861 1861 1861 1861 0
237 20250219 144400 76193969 1861 1861 1861 1861 0
238 20250219 144300 76193969 1861 1861 1861 1861 0
239 20250219 144200 76193969 1861 1861 1861 1861 0
240 20250219 144100 76193969 1861 1861 1861 1861 0
241 20250219 144000 76193969 1861 1861 1861 1861 0
242 20250219 143900 76193969 1861 1861 1861 1861 0
243 20250219 143800 76193969 1861 1861 1861 1861 0
244 20250219 143700 76193969 1861 1861 1861 1861 0
245 20250219 143600 76193969 1861 1861 1861 1861 0
246 20250219 143500 76193969 1861 1861 1861 1861 0
247 20250219 143400 76193969 1861 1861 1861 1861 0
248 20250219 143300 76193969 1861 1861 1861 1861 0
249 20250219 143200 76193969 1861 1861 1861 1861 0
250 20250219 143100 76193969 1861 1861 1861 1861 0
251 20250219 143000 76193969 1861 1861 1861 1861 0
252 20250219 142900 76193969 1861 1861 1861 1861 0
253 20250219 142800 76193969 1861 1861 1861 1861 0
254 20250219 142700 76193969 1861 1861 1861 1861 0
255 20250219 142600 76193969 1861 1861 1861 1861 0
256 20250219 142500 76193969 1861 1861 1861 1861 0
257 20250219 142400 76193969 1861 1861 1861 1861 0
258 20250219 142300 76193969 1861 1861 1861 1861 0
259 20250219 142200 76193969 1861 1861 1861 1861 0
260 20250219 142100 76193969 1861 1861 1861 1861 0
261 20250219 142000 76193969 1861 1861 1861 1861 0
262 20250219 141900 76193969 1861 1861 1861 1861 1700
263 20250219 141800 73030269 1859 1859 1859 1859 0
264 20250219 141700 73030269 1859 1859 1859 1859 0
265 20250219 141600 73030269 1859 1859 1859 1859 0
266 20250219 141500 73030269 1859 1859 1859 1859 0
267 20250219 141400 73030269 1859 1859 1859 1859 0
268 20250219 141300 73030269 1859 1859 1859 1859 0
269 20250219 141200 73030269 1859 1859 1859 1859 0
270 20250219 141100 73030269 1859 1859 1859 1859 0
271 20250219 141000 73030269 1859 1859 1859 1859 0
272 20250219 140900 73030269 1859 1859 1859 1859 0
273 20250219 140800 73030269 1859 1859 1859 1859 0
274 20250219 140700 73030269 1859 1859 1859 1859 0
275 20250219 140600 73030269 1859 1859 1859 1859 0
276 20250219 140500 73030269 1859 1859 1859 1859 0
277 20250219 140400 73030269 1859 1859 1859 1859 0
278 20250219 140300 73030269 1859 1859 1859 1859 0
279 20250219 140200 73030269 1859 1859 1859 1859 1115
280 20250219 140100 70957484 1860 1862 1862 1860 7000
281 20250219 140000 57933889 1862 1862 1862 1862 0
282 20250219 135900 57933889 1862 1862 1862 1862 0
283 20250219 135800 57933889 1862 1862 1862 1862 0
284 20250219 135700 57933889 1862 1862 1862 1862 0
285 20250219 135600 57933889 1862 1862 1862 1862 0
286 20250219 135500 57933889 1862 1862 1862 1862 144
287 20250219 135400 57665761 1863 1863 1863 1863 0
288 20250219 135300 57665761 1863 1863 1863 1863 56
289 20250219 135200 57561433 1865 1865 1865 1865 0
290 20250219 135100 57561433 1865 1865 1865 1865 0
291 20250219 135000 57561433 1865 1865 1865 1865 0
292 20250219 134900 57561433 1865 1865 1865 1865 0
293 20250219 134800 57561433 1865 1865 1865 1865 0
294 20250219 134700 57561433 1865 1865 1865 1865 10
295 20250219 134600 57542783 1865 1865 1865 1865 0
296 20250219 134500 57542783 1865 1865 1865 1865 0
297 20250219 134400 57542783 1865 1865 1865 1865 0
298 20250219 134300 57542783 1865 1865 1865 1865 0
299 20250219 134200 57542783 1865 1865 1865 1865 0
300 20250219 134100 57542783 1865 1865 1865 1865 0
301 20250219 134000 57542783 1865 1865 1865 1865 0
302 20250219 133900 57542783 1865 1865 1865 1865 0
303 20250219 133800 57542783 1865 1865 1865 1865 0
304 20250219 133700 57542783 1865 1865 1865 1865 0
305 20250219 133600 57542783 1865 1865 1865 1865 0
306 20250219 133500 57542783 1865 1865 1865 1865 0
307 20250219 133400 57542783 1865 1865 1865 1865 0
308 20250219 133300 57542783 1865 1865 1865 1865 0
309 20250219 133200 57542783 1865 1865 1865 1865 0
310 20250219 133100 57542783 1865 1865 1865 1865 0
311 20250219 133000 57542783 1865 1865 1865 1865 0
312 20250219 132900 57542783 1865 1865 1865 1865 0
313 20250219 132800 57542783 1865 1865 1865 1865 0
314 20250219 132700 57542783 1865 1865 1865 1865 0
315 20250219 132600 57542783 1865 1865 1865 1865 0
316 20250219 132500 57542783 1865 1865 1865 1865 0
317 20250219 132400 57542783 1865 1865 1865 1865 0
318 20250219 132300 57542783 1865 1865 1865 1865 1
319 20250219 132200 57540918 1863 1863 1863 1863 0
320 20250219 132100 57540918 1863 1863 1863 1863 0
321 20250219 132000 57540918 1863 1863 1863 1863 0
322 20250219 131900 57540918 1863 1863 1863 1863 20
323 20250219 131800 57503658 1863 1863 1863 1863 0
324 20250219 131700 57503658 1863 1863 1863 1863 0
325 20250219 131600 57503658 1863 1863 1863 1863 0
326 20250219 131500 57503658 1863 1863 1863 1863 0
327 20250219 131400 57503658 1863 1863 1863 1863 80
328 20250219 131300 57354618 1863 1863 1863 1863 0
329 20250219 131200 57354618 1863 1863 1863 1863 17
330 20250219 131100 57322947 1863 1863 1863 1863 0
331 20250219 131000 57322947 1863 1863 1863 1863 0
332 20250219 130900 57322947 1863 1863 1863 1863 0
333 20250219 130800 57322947 1863 1863 1863 1863 0
334 20250219 130700 57322947 1863 1863 1863 1863 0
335 20250219 130600 57322947 1863 1863 1863 1863 0
336 20250219 130500 57322947 1863 1863 1863 1863 0
337 20250219 130400 57322947 1863 1863 1863 1863 0
338 20250219 130300 57322947 1863 1863 1863 1863 100
339 20250219 130200 57136647 1862 1862 1862 1862 0
340 20250219 130100 57136647 1862 1862 1862 1862 0
341 20250219 130000 57136647 1862 1862 1862 1862 1
342 20250219 125900 57134785 1861 1861 1861 1861 0
343 20250219 125800 57134785 1861 1861 1861 1861 0
344 20250219 125700 57134785 1861 1861 1861 1861 0
345 20250219 125600 57134785 1861 1861 1861 1861 0
346 20250219 125500 57134785 1861 1861 1861 1861 0
347 20250219 125400 57134785 1861 1861 1861 1861 0
348 20250219 125300 57134785 1861 1861 1861 1861 45
349 20250219 125200 57051040 1861 1861 1861 1861 0
350 20250219 125100 57051040 1861 1861 1861 1861 0
351 20250219 125000 57051040 1861 1861 1861 1861 0
352 20250219 124900 57051040 1861 1861 1861 1861 0
353 20250219 124800 57051040 1861 1861 1861 1861 0
354 20250219 124700 57051040 1861 1861 1861 1861 0
355 20250219 124600 57051040 1861 1861 1861 1861 0
356 20250219 124500 57051040 1861 1861 1861 1861 0
357 20250219 124400 57051040 1861 1861 1861 1861 0
358 20250219 124300 57051040 1861 1861 1861 1861 700
359 20250219 124200 55748340 1861 1861 1861 1861 0
360 20250219 124100 55748340 1861 1861 1861 1861 1200
361 20250219 124000 53515140 1861 1860 1861 1860 4050
362 20250219 123900 45980776 1860 1860 1860 1860 0
363 20250219 123800 45980776 1860 1860 1860 1860 0
364 20250219 123700 45980776 1860 1860 1860 1860 1
365 20250219 123600 45978916 1860 1860 1860 1860 0
366 20250219 123500 45978916 1860 1860 1860 1860 0
367 20250219 123400 45978916 1860 1860 1860 1860 9
368 20250219 123300 45962176 1859 1859 1859 1859 0
369 20250219 123200 45962176 1859 1859 1859 1859 486
370 20250219 123100 45058702 1860 1860 1860 1860 0
371 20250219 123000 45058702 1860 1860 1860 1860 0
372 20250219 122900 45058702 1860 1860 1860 1860 53
373 20250219 122800 44960122 1860 1860 1860 1860 0
374 20250219 122700 44960122 1860 1860 1860 1860 0
375 20250219 122600 44960122 1860 1860 1860 1860 0
376 20250219 122500 44960122 1860 1860 1860 1860 0
377 20250219 122400 44960122 1860 1860 1860 1860 0
378 20250219 122300 44960122 1860 1860 1860 1860 0
379 20250219 122200 44960122 1860 1860 1860 1860 0
380 20250219 122100 44960122 1860 1860 1860 1860 0
381 20250219 122000 44960122 1860 1860 1860 1860 0
382 20250219 121900 44960122 1860 1860 1860 1860 0
383 20250219 121800 44960122 1860 1860 1860 1860 0
384 20250219 121700 44960122 1860 1860 1860 1860 0
385 20250219 121600 44960122 1860 1863 1863 1860 3403
386 20250219 121500 38629293 1864 1864 1864 1864 0
387 20250219 121400 38629293 1864 1864 1864 1864 18
388 20250219 121300 38595741 1864 1864 1864 1864 146
389 20250219 121200 38323597 1864 1864 1864 1864 142
390 20250219 121100 38058909 1863 1864 1864 1863 50
391 20250219 121000 37965722 1865 1865 1865 1865 18
392 20250219 120900 37932152 1865 1862 1865 1862 90
393 20250219 120800 37764464 1861 1861 1861 1861 0
394 20250219 120700 37764464 1861 1861 1861 1861 0
395 20250219 120600 37764464 1861 1861 1861 1861 0
396 20250219 120500 37764464 1861 1861 1861 1861 0
397 20250219 120400 37764464 1861 1861 1861 1861 0
398 20250219 120300 37764464 1861 1861 1861 1861 515
399 20250219 120200 36806049 1860 1860 1860 1860 0
400 20250219 120100 36806049 1860 1860 1860 1860 0
401 20250219 120000 36806049 1860 1860 1860 1860 22
402 20250219 115900 36765129 1859 1859 1859 1859 0
403 20250219 115800 36765129 1859 1859 1859 1859 0
404 20250219 115700 36765129 1859 1859 1859 1859 0
405 20250219 115600 36765129 1859 1859 1859 1859 0
406 20250219 115500 36765129 1859 1859 1859 1859 0
407 20250219 115400 36765129 1859 1859 1859 1859 10
408 20250219 115300 36746539 1859 1859 1859 1859 0
409 20250219 115200 36746539 1859 1859 1859 1859 0
410 20250219 115100 36746539 1859 1859 1859 1859 0
411 20250219 115000 36746539 1859 1859 1859 1859 0
412 20250219 114900 36746539 1859 1859 1859 1859 0
413 20250219 114800 36746539 1859 1859 1859 1859 0
414 20250219 114700 36746539 1859 1859 1859 1859 2152
415 20250219 114600 32745971 1859 1859 1859 1859 0
416 20250219 114500 32745971 1859 1859 1859 1859 0
417 20250219 114400 32745971 1859 1859 1859 1859 18
418 20250219 114300 32712509 1859 1859 1859 1859 36
419 20250219 114200 32645585 1859 1859 1859 1859 108
420 20250219 114100 32444813 1859 1859 1859 1859 1
421 20250219 114000 32442954 1859 1859 1859 1859 73
422 20250219 113900 32307247 1859 1859 1859 1859 216
423 20250219 113800 31905703 1859 1859 1859 1859 144
424 20250219 113700 31638007 1859 1859 1859 1859 1
425 20250219 113600 31636148 1857 1857 1857 1857 0
426 20250219 113500 31636148 1857 1857 1857 1857 0
427 20250219 113400 31636148 1857 1857 1857 1857 0
428 20250219 113300 31636148 1857 1857 1857 1857 0
429 20250219 113200 31636148 1857 1857 1857 1857 138
430 20250219 113100 31379882 1858 1858 1858 1858 1570
431 20250219 113000 28462822 1859 1859 1859 1859 1
432 20250219 112900 28460963 1859 1859 1859 1859 1284
433 20250219 112800 26074007 1860 1860 1860 1860 0
434 20250219 112700 26074007 1860 1861 1861 1860 92
435 20250219 112600 25902882 1861 1861 1861 1861 0
436 20250219 112500 25902882 1861 1861 1861 1861 0
437 20250219 112400 25902882 1861 1861 1861 1861 0
438 20250219 112300 25902882 1861 1861 1861 1861 0
439 20250219 112200 25902882 1861 1861 1861 1861 0
440 20250219 112100 25902882 1861 1861 1861 1861 0
441 20250219 112000 25902882 1861 1861 1861 1861 0
442 20250219 111900 25902882 1861 1861 1861 1861 0
443 20250219 111800 25902882 1861 1861 1861 1861 10
444 20250219 111700 25884272 1861 1861 1861 1861 0
445 20250219 111600 25884272 1861 1861 1861 1861 0
446 20250219 111500 25884272 1861 1861 1861 1861 0
447 20250219 111400 25884272 1861 1861 1861 1861 2
448 20250219 111300 25880550 1859 1859 1859 1859 0
449 20250219 111200 25880550 1859 1859 1859 1859 0
450 20250219 111100 25880550 1859 1859 1859 1859 0
451 20250219 111000 25880550 1859 1859 1859 1859 0
452 20250219 110900 25880550 1859 1859 1859 1859 0
453 20250219 110800 25880550 1859 1859 1859 1859 0
454 20250219 110700 25880550 1859 1859 1859 1859 0
455 20250219 110600 25880550 1859 1859 1859 1859 100
456 20250219 110500 25694650 1859 1859 1859 1859 0
457 20250219 110400 25694650 1859 1859 1859 1859 0
458 20250219 110300 25694650 1859 1860 1860 1859 1000
459 20250219 110200 23835631 1860 1860 1860 1860 0
460 20250219 110100 23835631 1860 1860 1860 1860 0
461 20250219 110000 23835631 1860 1860 1860 1860 0
462 20250219 105900 23835631 1860 1860 1860 1860 0
463 20250219 105800 23835631 1860 1860 1860 1860 0
464 20250219 105700 23835631 1860 1860 1860 1860 0
465 20250219 105600 23835631 1860 1860 1860 1860 0
466 20250219 105500 23835631 1860 1860 1860 1860 0
467 20250219 105400 23835631 1860 1860 1860 1860 0
468 20250219 105300 23835631 1860 1860 1860 1860 0
469 20250219 105200 23835631 1860 1860 1860 1860 0
470 20250219 105100 23835631 1860 1860 1860 1860 0
471 20250219 105000 23835631 1860 1860 1860 1860 2000
472 20250219 104900 20115631 1860 1860 1860 1860 1
473 20250219 104800 20113771 1860 1860 1860 1860 0
474 20250219 104700 20113771 1860 1860 1860 1860 0
475 20250219 104600 20113771 1860 1860 1860 1860 0
476 20250219 104500 20113771 1860 1860 1860 1860 0
477 20250219 104400 20113771 1860 1860 1860 1860 0
478 20250219 104300 20113771 1860 1860 1860 1860 0
479 20250219 104200 20113771 1860 1860 1860 1860 0
480 20250219 104100 20113771 1860 1860 1860 1860 0
481 20250219 104000 20113771 1860 1860 1860 1860 0
482 20250219 103900 20113771 1860 1864 1864 1860 5967
483 20250219 103800 9009933 1865 1865 1865 1865 0
484 20250219 103700 9009933 1865 1865 1865 1865 0
485 20250219 103600 9009933 1865 1865 1865 1865 0
486 20250219 103500 9009933 1865 1865 1865 1865 0
487 20250219 103400 9009933 1865 1865 1865 1865 0
488 20250219 103300 9009933 1865 1865 1865 1865 1
489 20250219 103200 9008068 1865 1865 1865 1865 17
490 20250219 103100 8976363 1865 1865 1865 1865 0
491 20250219 103000 8976363 1865 1865 1865 1865 0
492 20250219 102900 8976363 1865 1865 1865 1865 0
493 20250219 102800 8976363 1865 1865 1865 1865 20
494 20250219 102700 8939063 1865 1865 1865 1865 0
495 20250219 102600 8939063 1865 1865 1865 1865 0
496 20250219 102500 8939063 1865 1865 1865 1865 0
497 20250219 102400 8939063 1865 1865 1865 1865 0
498 20250219 102300 8939063 1865 1865 1865 1865 0
499 20250219 102200 8939063 1865 1865 1865 1865 0
500 20250219 102100 8939063 1865 1865 1865 1865 0
501 20250219 102000 8939063 1865 1865 1865 1865 0
502 20250219 101900 8939063 1865 1865 1865 1865 0
503 20250219 101800 8939063 1865 1865 1865 1865 0
504 20250219 101700 8939063 1865 1865 1865 1865 0
505 20250219 101600 8939063 1865 1865 1865 1865 0
506 20250219 101500 8939063 1865 1865 1865 1865 0
507 20250219 101400 8939063 1865 1865 1865 1865 0
508 20250219 101300 8939063 1865 1865 1865 1865 0
509 20250219 101200 8939063 1865 1865 1865 1865 0
510 20250219 101100 8939063 1865 1865 1865 1865 0
511 20250219 101000 8939063 1865 1865 1865 1865 0
512 20250219 100900 8939063 1865 1865 1865 1865 0
513 20250219 100800 8939063 1865 1865 1865 1865 0
514 20250219 100700 8939063 1865 1865 1865 1865 0
515 20250219 100600 8939063 1865 1865 1865 1865 0
516 20250219 100500 8939063 1865 1865 1865 1865 0
517 20250219 100400 8939063 1865 1865 1865 1865 0
518 20250219 100300 8939063 1865 1865 1865 1865 0
519 20250219 100200 8939063 1865 1865 1865 1865 0
520 20250219 100100 8939063 1865 1865 1865 1865 0
521 20250219 100000 8939063 1865 1865 1865 1865 0
522 20250219 095900 8939063 1865 1865 1865 1865 0
523 20250219 095800 8939063 1865 1865 1865 1865 5
524 20250219 095700 8929738 1864 1864 1864 1864 0
525 20250219 095600 8929738 1864 1864 1864 1864 0
526 20250219 095500 8929738 1864 1864 1864 1864 0
527 20250219 095400 8929738 1864 1864 1864 1864 1000
528 20250219 095300 7065738 1862 1862 1862 1862 0
529 20250219 095200 7065738 1862 1862 1862 1862 0
530 20250219 095100 7065738 1862 1862 1862 1862 0
531 20250219 095000 7065738 1862 1862 1862 1862 0
532 20250219 094900 7065738 1862 1862 1862 1862 0
533 20250219 094800 7065738 1862 1862 1862 1862 0
534 20250219 094700 7065738 1862 1862 1862 1862 0
535 20250219 094600 7065738 1862 1862 1862 1862 0
536 20250219 094500 7065738 1862 1862 1862 1862 0
537 20250219 094400 7065738 1862 1862 1862 1862 0
538 20250219 094300 7065738 1862 1862 1862 1862 0
539 20250219 094200 7065738 1862 1862 1862 1862 0
540 20250219 094100 7065738 1862 1862 1862 1862 106
541 20250219 094000 6868366 1862 1862 1862 1862 0
542 20250219 093900 6868366 1862 1862 1862 1862 0
543 20250219 093800 6868366 1862 1862 1862 1862 0
544 20250219 093700 6868366 1862 1862 1862 1862 50
545 20250219 093600 6775266 1862 1862 1862 1862 8
546 20250219 093500 6760370 1862 1862 1862 1862 300
547 20250219 093400 6201770 1862 1862 1862 1862 54
548 20250219 093300 6101222 1862 1862 1862 1862 1
549 20250219 093200 6099360 1860 1860 1860 1860 0
550 20250219 093100 6099360 1860 1860 1860 1860 0
551 20250219 093000 6099360 1860 1860 1860 1860 0
552 20250219 092900 6099360 1860 1861 1861 1860 351
553 20250219 092800 5446462 1861 1861 1861 1861 0
554 20250219 092700 5446462 1861 1861 1861 1861 343
555 20250219 092600 4808139 1860 1860 1860 1860 60
556 20250219 092500 4696539 1860 1863 1863 1860 2077
557 20250219 092400 831622 1863 1864 1864 1863 154
558 20250219 092300 544580 1865 1865 1865 1865 0
559 20250219 092200 544580 1865 1865 1865 1865 0
560 20250219 092100 544580 1865 1865 1865 1865 0
561 20250219 092000 544580 1865 1865 1865 1865 0
562 20250219 091900 544580 1865 1865 1865 1865 0
563 20250219 091800 544580 1865 1865 1865 1865 0
564 20250219 091700 544580 1865 1865 1865 1865 1
565 20250219 091600 542715 1865 1865 1865 1865 0
566 20250219 091500 542715 1865 1865 1865 1865 0
567 20250219 091400 542715 1865 1865 1865 1865 0
568 20250219 091300 542715 1865 1865 1865 1865 0
569 20250219 091200 542715 1865 1865 1865 1865 0
570 20250219 091100 542715 1865 1865 1865 1865 0
571 20250219 091000 542715 1865 1865 1865 1865 0
572 20250219 090900 542715 1865 1865 1865 1865 0
573 20250219 090800 542715 1865 1865 1865 1865 0
574 20250219 090700 542715 1865 1865 1865 1865 0
575 20250219 090600 542715 1865 1865 1865 1865 0
576 20250219 090500 542715 1865 1865 1865 1865 0
577 20250219 090400 542715 1865 1865 1865 1865 0
578 20250219 090300 542715 1865 1865 1865 1865 0
579 20250219 090200 542715 1865 1865 1865 1865 0
580 20250219 090100 542715 1865 1865 1865 1865 0
581 20250219 090000 542715 1865 1865 1865 1865 291

1
002920/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,25947500,0,48392087500,0.00
20250214,0,25947500,0,48781300000,0.00
20250213,0,25947500,0,48625615000,0.00
20250212,0,25947500,0,48755352500,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 25947500 0 48392087500 0.00
3 20250214 0 25947500 0 48781300000 0.00
4 20250213 0 25947500 0 48625615000 0.00
5 20250212 0 25947500 0 48755352500 0.00