ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
002960/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,183900,628369000,315500,315500,315500,315500,13
20250219,183800,628369000,315500,315500,315500,315500,0
20250219,183700,628369000,315500,315500,315500,315500,0
20250219,183600,628369000,315500,315500,315500,315500,0
20250219,183500,628369000,315500,315500,315500,315500,0
20250219,183400,628369000,315500,315500,315500,315500,0
20250219,183300,628369000,315500,315500,315500,315500,0
20250219,183200,628369000,315500,315500,315500,315500,0
20250219,183100,628369000,315500,315500,315500,315500,0
20250219,183000,628369000,315500,315500,315500,315500,0
20250219,182900,628369000,315500,315500,315500,315500,0
20250219,182800,628369000,315500,315500,315500,315500,0
20250219,182700,628369000,315500,315500,315500,315500,0
20250219,182600,628369000,315500,315500,315500,315500,0
20250219,182500,628369000,315500,315500,315500,315500,0
20250219,182400,628369000,315500,315500,315500,315500,0
20250219,182300,628369000,315500,315500,315500,315500,0
20250219,182200,628369000,315500,315500,315500,315500,0
20250219,182100,628369000,315500,315500,315500,315500,0
20250219,182000,628369000,315500,315500,315500,315500,0
20250219,181900,628369000,315500,315500,315500,315500,0
20250219,181800,628369000,315500,315500,315500,315500,0
20250219,181700,628369000,315500,315500,315500,315500,0
20250219,181600,628369000,315500,315500,315500,315500,0
20250219,181500,628369000,315500,315500,315500,315500,0
20250219,181400,628369000,315500,315500,315500,315500,0
20250219,181300,628369000,315500,315500,315500,315500,0
20250219,181200,628369000,315500,315500,315500,315500,0
20250219,181100,628369000,315500,315500,315500,315500,0
20250219,181000,628369000,315500,315500,315500,315500,0
20250219,180900,628369000,315500,315500,315500,315500,13
20250219,180800,628369000,315500,315500,315500,315500,0
20250219,180700,628369000,315500,315500,315500,315500,0
20250219,180600,628369000,315500,315500,315500,315500,0
20250219,180500,628369000,315500,315500,315500,315500,0
20250219,180400,628369000,315500,315500,315500,315500,0
20250219,180300,628369000,315500,315500,315500,315500,0
20250219,180200,628369000,315500,315500,315500,315500,0
20250219,180100,628369000,315500,315500,315500,315500,0
20250219,180000,628369000,315500,315500,315500,315500,0
20250219,175900,628369000,315500,315500,315500,315500,0
20250219,175800,628369000,315500,315500,315500,315500,0
20250219,175700,628369000,315500,315500,315500,315500,0
20250219,175600,628369000,315500,315500,315500,315500,0
20250219,175500,628369000,315500,315500,315500,315500,0
20250219,175400,628369000,315500,315500,315500,315500,0
20250219,175300,628369000,315500,315500,315500,315500,0
20250219,175200,628369000,315500,315500,315500,315500,0
20250219,175100,628369000,315500,315500,315500,315500,0
20250219,175000,628369000,315500,315500,315500,315500,0
20250219,174900,628369000,315500,315500,315500,315500,0
20250219,174800,628369000,315500,315500,315500,315500,0
20250219,174700,628369000,315500,315500,315500,315500,0
20250219,174600,628369000,315500,315500,315500,315500,0
20250219,174500,628369000,315500,315500,315500,315500,0
20250219,174400,628369000,315500,315500,315500,315500,0
20250219,174300,628369000,315500,315500,315500,315500,0
20250219,174200,628369000,315500,315500,315500,315500,0
20250219,174100,628369000,315500,315500,315500,315500,0
20250219,174000,628369000,315500,315500,315500,315500,0
20250219,173900,628369000,315500,315500,315500,315500,13
20250219,173800,628369000,315500,315500,315500,315500,0
20250219,173700,628369000,315500,315500,315500,315500,0
20250219,173600,628369000,315500,315500,315500,315500,0
20250219,173500,628369000,315500,315500,315500,315500,0
20250219,173400,628369000,315500,315500,315500,315500,0
20250219,173300,628369000,315500,315500,315500,315500,0
20250219,173200,628369000,315500,315500,315500,315500,0
20250219,173100,628369000,315500,315500,315500,315500,0
20250219,173000,628369000,315500,315500,315500,315500,0
20250219,172900,628369000,315500,315500,315500,315500,0
20250219,172800,628369000,315500,315500,315500,315500,0
20250219,172700,628369000,315500,315500,315500,315500,0
20250219,172600,628369000,315500,315500,315500,315500,0
20250219,172500,628369000,315500,315500,315500,315500,0
20250219,172400,628369000,315500,315500,315500,315500,0
20250219,172300,628369000,315500,315500,315500,315500,0
20250219,172200,628369000,315500,315500,315500,315500,0
20250219,172100,628369000,315500,315500,315500,315500,0
20250219,172000,628369000,315500,315500,315500,315500,0
20250219,171900,628369000,315500,315500,315500,315500,0
20250219,171800,628369000,315500,315500,315500,315500,0
20250219,171700,628369000,315500,315500,315500,315500,0
20250219,171600,628369000,315500,315500,315500,315500,0
20250219,171500,628369000,315500,315500,315500,315500,0
20250219,171400,628369000,315500,315500,315500,315500,0
20250219,171300,628369000,315500,315500,315500,315500,0
20250219,171200,628369000,315500,315500,315500,315500,0
20250219,171100,628369000,315500,315500,315500,315500,0
20250219,171000,628369000,315500,315500,315500,315500,0
20250219,170900,628369000,315500,315500,315500,315500,13
20250219,170800,628369000,315500,315500,315500,315500,0
20250219,170700,628369000,315500,315500,315500,315500,0
20250219,170600,628369000,315500,315500,315500,315500,0
20250219,170500,628369000,315500,315500,315500,315500,0
20250219,170400,628369000,315500,315500,315500,315500,0
20250219,170300,628369000,315500,315500,315500,315500,0
20250219,170200,628369000,315500,315500,315500,315500,0
20250219,170100,628369000,315500,315500,315500,315500,0
20250219,170000,628369000,315500,315500,315500,315500,0
20250219,165900,628369000,315500,315500,315500,315500,0
20250219,165800,628369000,315500,315500,315500,315500,0
20250219,165700,628369000,315500,315500,315500,315500,0
20250219,165600,628369000,315500,315500,315500,315500,0
20250219,165500,628369000,315500,315500,315500,315500,0
20250219,165400,628369000,315500,315500,315500,315500,0
20250219,165300,628369000,315500,315500,315500,315500,0
20250219,165200,628369000,315500,315500,315500,315500,0
20250219,165100,628369000,315500,315500,315500,315500,0
20250219,165000,628369000,315500,315500,315500,315500,0
20250219,164900,628369000,315500,315500,315500,315500,0
20250219,164800,628369000,315500,315500,315500,315500,0
20250219,164700,628369000,315500,315500,315500,315500,0
20250219,164600,628369000,315500,315500,315500,315500,0
20250219,164500,628369000,315500,315500,315500,315500,0
20250219,164400,628369000,315500,315500,315500,315500,0
20250219,164300,628369000,315500,315500,315500,315500,0
20250219,164200,628369000,315500,315500,315500,315500,0
20250219,164100,628369000,315500,315500,315500,315500,0
20250219,164000,628369000,315500,315500,315500,315500,0
20250219,163900,628369000,315500,315500,315500,315500,13
20250219,163800,628369000,315500,315500,315500,315500,0
20250219,163700,628369000,315500,315500,315500,315500,0
20250219,163600,628369000,315500,315500,315500,315500,0
20250219,163500,628369000,315500,315500,315500,315500,0
20250219,163400,628369000,315500,315500,315500,315500,0
20250219,163300,628369000,315500,315500,315500,315500,0
20250219,163200,628369000,315500,315500,315500,315500,0
20250219,163100,628369000,315500,315500,315500,315500,0
20250219,163000,628369000,315500,315500,315500,315500,0
20250219,162900,628369000,315500,315500,315500,315500,0
20250219,162800,628369000,315500,315500,315500,315500,0
20250219,162700,628369000,315500,315500,315500,315500,0
20250219,162600,628369000,315500,315500,315500,315500,0
20250219,162500,628369000,315500,315500,315500,315500,0
20250219,162400,628369000,315500,315500,315500,315500,0
20250219,162300,628369000,315500,315500,315500,315500,0
20250219,162200,628369000,315500,315500,315500,315500,0
20250219,162100,628369000,315500,315500,315500,315500,0
20250219,162000,628369000,315500,315500,315500,315500,0
20250219,161900,628369000,315500,315500,315500,315500,0
20250219,161800,628369000,315500,315500,315500,315500,0
20250219,161700,628369000,315500,315500,315500,315500,0
20250219,161600,628369000,315500,315500,315500,315500,0
20250219,161500,628369000,315500,315500,315500,315500,0
20250219,161400,628369000,315500,315500,315500,315500,0
20250219,161300,628369000,315500,315500,315500,315500,0
20250219,161200,628369000,315500,315500,315500,315500,0
20250219,161100,628369000,315500,315500,315500,315500,0
20250219,161000,628369000,315500,315500,315500,315500,0
20250219,160900,628369000,315500,315500,315500,315500,13
20250219,160800,628369000,315500,315500,315500,315500,0
20250219,160700,628369000,315500,315500,315500,315500,0
20250219,160600,628369000,315500,315500,315500,315500,0
20250219,160500,628369000,315500,315500,315500,315500,0
20250219,160400,628369000,315500,315500,315500,315500,0
20250219,160300,628369000,315500,315500,315500,315500,0
20250219,160200,628369000,315500,315500,315500,315500,0
20250219,160100,628369000,315500,315500,315500,315500,0
20250219,160000,628369000,315500,315500,315500,315500,0
20250219,155900,628369000,315500,315500,315500,315500,0
20250219,155800,628369000,315500,315500,315500,315500,0
20250219,155700,628369000,315500,315500,315500,315500,0
20250219,155600,628369000,315500,315500,315500,315500,0
20250219,155500,628369000,315500,315500,315500,315500,0
20250219,155400,628369000,315500,315500,315500,315500,0
20250219,155300,628369000,315500,315500,315500,315500,0
20250219,155200,628369000,315500,315500,315500,315500,0
20250219,155100,628369000,315500,315500,315500,315500,0
20250219,155000,628369000,315500,315500,315500,315500,0
20250219,154900,628369000,315500,315500,315500,315500,0
20250219,154800,628369000,315500,315500,315500,315500,0
20250219,154700,628369000,315500,315500,315500,315500,0
20250219,154600,628369000,315500,315500,315500,315500,0
20250219,154500,628369000,315500,315500,315500,315500,0
20250219,154400,628369000,315500,315500,315500,315500,0
20250219,154300,628369000,315500,315500,315500,315500,0
20250219,154200,628369000,315500,315500,315500,315500,0
20250219,154100,628369000,315500,315500,315500,315500,0
20250219,154000,628369000,315500,315500,315500,315500,0
20250219,153900,628369000,315500,315500,315500,315500,13
20250219,153800,628369000,315500,315500,315500,315500,0
20250219,153700,628369000,315500,315500,315500,315500,0
20250219,153600,628369000,315500,315500,315500,315500,0
20250219,153500,628369000,315500,315500,315500,315500,0
20250219,153400,628369000,315500,315500,315500,315500,0
20250219,153300,628369000,315500,315500,315500,315500,0
20250219,153200,628369000,315500,315500,315500,315500,0
20250219,153100,628369000,315500,315500,315500,315500,0
20250219,153000,628369000,315500,315500,315500,315500,13
20250219,152900,624267500,315000,315000,315000,315000,0
20250219,152800,624267500,315000,315000,315000,315000,0
20250219,152700,624267500,315000,315000,315000,315000,0
20250219,152600,624267500,315000,315000,315000,315000,0
20250219,152500,624267500,315000,315000,315000,315000,0
20250219,152400,624267500,315000,315000,315000,315000,0
20250219,152300,624267500,315000,315000,315000,315000,0
20250219,152200,624267500,315000,315000,315000,315000,0
20250219,152100,624267500,315000,315000,315000,315000,0
20250219,152000,624267500,315000,315000,315000,315000,0
20250219,151900,624267500,315000,315000,315000,315000,4
20250219,151800,623007500,315500,315500,315500,315500,3
20250219,151700,622061000,315000,315000,315500,315000,5
20250219,151600,620485500,315000,315000,315000,315000,2
20250219,151500,619855500,315000,315000,315000,315000,4
20250219,151400,618595500,315000,315000,315000,315000,6
20250219,151300,616705500,315000,315000,315000,315000,4
20250219,151200,615445500,315000,315000,315000,315000,4
20250219,151100,614185500,315000,315500,315500,315000,45
20250219,151000,600004500,315500,315500,315500,315500,5
20250219,150900,598427000,315500,315500,315500,315500,4
20250219,150800,597165000,315500,315500,315500,315500,4
20250219,150700,595903000,315500,315500,315500,315500,2
20250219,150600,595272000,315500,315500,315500,315500,5
20250219,150500,593694500,315500,315500,315500,315500,2
20250219,150400,593063500,315500,315500,315500,315500,1
20250219,150300,592748000,315500,315500,315500,315500,4
20250219,150200,591486000,315500,315500,315500,315500,2
20250219,150100,590855000,315500,315000,315500,315000,14
20250219,150000,586439000,315000,315500,315500,315000,7
20250219,145900,584233500,315000,315000,315500,315000,4
20250219,145800,582973000,315000,315000,315000,315000,4
20250219,145700,581713000,315000,315000,315000,315000,1
20250219,145600,581398000,315000,315000,315000,315000,4
20250219,145500,580138000,315000,315000,315000,315000,162
20250219,145400,529108000,315000,315500,315500,315000,5
20250219,145300,527531500,315000,315000,315000,315000,4
20250219,145200,526271500,315000,315000,315000,315000,2
20250219,145100,525641500,315000,315000,315000,315000,3
20250219,145000,524696500,315000,315000,315500,315000,4
20250219,144900,523436000,315000,315000,315000,315000,2
20250219,144800,522806000,315000,315000,315000,315000,5
20250219,144700,521231000,315000,315000,315000,315000,2
20250219,144600,520601000,315000,315500,315500,315000,25
20250219,144500,512716000,315500,315000,315500,315000,8
20250219,144400,510195000,315000,315000,315000,315000,2
20250219,144300,509565000,315000,315000,315000,315000,4
20250219,144200,508305000,315000,315000,315000,315000,2
20250219,144100,507675000,315000,315000,315000,315000,4
20250219,144000,506415000,315000,315000,315000,315000,3
20250219,143900,505470000,315000,315000,315000,315000,2
20250219,143800,504840000,315000,315000,315000,315000,7
20250219,143700,502635000,315000,315000,315000,315000,7
20250219,143600,500430000,315000,315000,315000,315000,4
20250219,143500,499170000,315000,315000,315000,315000,3
20250219,143400,498225000,315000,315000,315500,315000,9
20250219,143300,495389000,315000,315500,315500,315000,5
20250219,143200,493813000,315000,315000,315000,315000,2
20250219,143100,493183000,315000,315000,315000,315000,4
20250219,143000,491923000,315000,315000,315000,315000,3
20250219,142900,490978000,315000,315000,315000,315000,3
20250219,142800,490033000,315000,315500,315500,315000,6
20250219,142700,488141500,315000,315000,315500,315000,4
20250219,142600,486881000,315000,315500,315500,315000,8
20250219,142500,484359000,315000,315000,315000,315000,3
20250219,142400,483414000,315000,315000,315000,315000,5
20250219,142300,481839000,315000,315000,315000,315000,2
20250219,142200,481209000,315000,315500,315500,315000,4
20250219,142100,479948000,315000,315000,315000,315000,5
20250219,142000,478373000,315000,315000,315000,315000,4
20250219,141900,477113000,315000,315000,315000,315000,6
20250219,141800,475223000,315000,315000,315000,315000,2
20250219,141700,474593000,315000,315000,315000,315000,3
20250219,141600,473648000,315000,315000,315000,315000,4
20250219,141500,472388000,315000,315000,315000,315000,3
20250219,141400,471443000,315000,315000,315500,315000,6
20250219,141300,469552500,315000,315000,315000,315000,3
20250219,141200,468607500,315000,315000,315000,315000,3
20250219,141100,467662500,315000,315000,315000,315000,4
20250219,141000,466402500,315000,315000,315000,315000,4
20250219,140900,465142500,315000,315000,315500,315000,6
20250219,140800,463251500,315000,315000,315000,315000,5
20250219,140700,461676500,315000,315000,315000,315000,2
20250219,140600,461046500,315000,315500,315500,315000,4
20250219,140500,459786000,315000,315000,315000,315000,3
20250219,140400,458841000,315500,315500,315500,315500,0
20250219,140300,458841000,315500,315500,315500,315500,1
20250219,140200,458525500,315000,315500,315500,315000,111
20250219,140100,423556000,315500,315000,315500,315000,113
20250219,140000,387955000,315000,315000,315000,315000,1
20250219,135900,387640000,315000,315000,315000,315000,0
20250219,135800,387640000,315000,315000,315000,315000,0
20250219,135700,387640000,315000,315000,315000,315000,46
20250219,135600,373150000,315000,315000,315000,315000,0
20250219,135500,373150000,315000,315000,315000,315000,1
20250219,135400,372835000,315500,315500,315500,315500,0
20250219,135300,372835000,315500,315500,315500,315500,0
20250219,135200,372835000,315500,315500,315500,315500,1
20250219,135100,372519500,315500,315500,315500,315500,11
20250219,135000,369049000,315500,315500,315500,315500,1
20250219,134900,368733500,316000,316000,316000,316000,0
20250219,134800,368733500,316000,316000,316000,316000,0
20250219,134700,368733500,316000,316000,316000,316000,0
20250219,134600,368733500,316000,316000,316000,316000,2
20250219,134500,368101500,316000,315500,316000,315500,8
20250219,134400,365577000,315000,315000,315000,315000,0
20250219,134300,365577000,315000,315000,315000,315000,0
20250219,134200,365577000,315000,315000,315000,315000,0
20250219,134100,365577000,315000,315000,315000,315000,0
20250219,134000,365577000,315000,315000,315000,315000,0
20250219,133900,365577000,315000,315000,315000,315000,20
20250219,133800,359277000,315500,315500,315500,315500,7
20250219,133700,357068500,315000,315000,315000,315000,0
20250219,133600,357068500,315000,315000,315000,315000,0
20250219,133500,357068500,315000,315000,315000,315000,2
20250219,133400,356438500,315500,315500,315500,315500,8
20250219,133300,353914500,315500,315500,315500,315500,0
20250219,133200,353914500,315500,315500,315500,315500,6
20250219,133100,352021500,315000,315500,315500,315000,55
20250219,133000,334692500,315500,315500,315500,315500,0
20250219,132900,334692500,315500,315500,315500,315500,0
20250219,132800,334692500,315500,315500,315500,315500,1
20250219,132700,334377000,315500,315500,315500,315500,1
20250219,132600,334061500,316000,316000,316000,316000,1
20250219,132500,333745500,315500,315500,315500,315500,0
20250219,132400,333745500,315500,315500,315500,315500,0
20250219,132300,333745500,315500,315500,315500,315500,0
20250219,132200,333745500,315500,315500,315500,315500,0
20250219,132100,333745500,315500,315500,315500,315500,0
20250219,132000,333745500,315500,315500,315500,315500,0
20250219,131900,333745500,315500,315500,315500,315500,0
20250219,131800,333745500,315500,315500,315500,315500,0
20250219,131700,333745500,315500,315500,315500,315500,0
20250219,131600,333745500,315500,315500,315500,315500,0
20250219,131500,333745500,315500,315500,315500,315500,1
20250219,131400,333430000,315500,315500,315500,315500,0
20250219,131300,333430000,315500,315500,315500,315500,0
20250219,131200,333430000,315500,315500,315500,315500,0
20250219,131100,333430000,315500,316000,316000,315500,21
20250219,131000,326804000,315500,315500,315500,315500,10
20250219,130900,323649000,316000,316000,316000,316000,0
20250219,130800,323649000,316000,316000,316000,316000,0
20250219,130700,323649000,316000,316000,316000,316000,0
20250219,130600,323649000,316000,316000,316000,316000,0
20250219,130500,323649000,316000,316000,316000,316000,0
20250219,130400,323649000,316000,316000,316000,316000,5
20250219,130300,322069000,316000,316000,316000,316000,0
20250219,130200,322069000,316000,316000,316000,316000,0
20250219,130100,322069000,316000,316000,316000,316000,0
20250219,130000,322069000,316000,316000,316000,316000,1
20250219,125900,321753000,315500,315500,315500,315500,0
20250219,125800,321753000,315500,315500,315500,315500,0
20250219,125700,321753000,315500,315500,315500,315500,67
20250219,125600,300614500,315500,315500,315500,315500,2
20250219,125500,299983500,315500,315500,315500,315500,1
20250219,125400,299668000,315500,315500,315500,315500,0
20250219,125300,299668000,315500,315500,315500,315500,0
20250219,125200,299668000,315500,315500,315500,315500,0
20250219,125100,299668000,315500,315500,315500,315500,0
20250219,125000,299668000,315500,315500,315500,315500,0
20250219,124900,299668000,315500,315500,315500,315500,0
20250219,124800,299668000,315500,315500,315500,315500,24
20250219,124700,292096000,315500,315500,315500,315500,0
20250219,124600,292096000,315500,316000,316000,315500,5
20250219,124500,290518000,315500,315500,315500,315500,0
20250219,124400,290518000,315500,315500,315500,315500,0
20250219,124300,290518000,315500,315500,315500,315500,0
20250219,124200,290518000,315500,315500,315500,315500,0
20250219,124100,290518000,315500,315500,315500,315500,0
20250219,124000,290518000,315500,315500,315500,315500,0
20250219,123900,290518000,315500,315500,315500,315500,0
20250219,123800,290518000,315500,315500,315500,315500,0
20250219,123700,290518000,315500,315500,315500,315500,6
20250219,123600,288625000,315500,315500,315500,315500,0
20250219,123500,288625000,315500,315500,315500,315500,2
20250219,123400,287994000,316000,316000,316000,316000,1
20250219,123300,287678000,315500,315500,315500,315500,4
20250219,123200,286416000,315500,315500,315500,315500,0
20250219,123100,286416000,315500,315500,315500,315500,1
20250219,123000,286100500,316000,316000,316000,316000,1
20250219,122900,285784500,315500,315500,315500,315500,0
20250219,122800,285784500,315500,315500,315500,315500,2
20250219,122700,285153500,316000,316000,316000,316000,0
20250219,122600,285153500,316000,316000,316000,316000,0
20250219,122500,285153500,316000,316000,316000,316000,1
20250219,122400,284837500,315500,315500,315500,315500,0
20250219,122300,284837500,315500,315500,315500,315500,0
20250219,122200,284837500,315500,315500,315500,315500,0
20250219,122100,284837500,315500,315500,315500,315500,0
20250219,122000,284837500,315500,315500,315500,315500,0
20250219,121900,284837500,315500,315500,315500,315500,4
20250219,121800,283575500,315500,315500,315500,315500,0
20250219,121700,283575500,315500,315500,315500,315500,0
20250219,121600,283575500,315500,315500,315500,315500,0
20250219,121500,283575500,315500,315500,315500,315500,2
20250219,121400,282944500,316000,316000,316000,316000,0
20250219,121300,282944500,316000,316000,316000,316000,0
20250219,121200,282944500,316000,316000,316000,316000,1
20250219,121100,282628500,316000,316000,316000,316000,0
20250219,121000,282628500,316000,316000,316000,316000,1
20250219,120900,282312500,316000,316000,316000,316000,0
20250219,120800,282312500,316000,316000,316000,316000,0
20250219,120700,282312500,316000,316000,316000,316000,11
20250219,120600,278836500,316000,316000,316000,316000,0
20250219,120500,278836500,316000,316000,316000,316000,0
20250219,120400,278836500,316000,316000,316000,316000,0
20250219,120300,278836500,316000,316000,316000,316000,2
20250219,120200,278204500,315500,315500,315500,315500,0
20250219,120100,278204500,315500,315500,315500,315500,0
20250219,120000,278204500,315500,315500,315500,315500,0
20250219,115900,278204500,315500,315500,315500,315500,0
20250219,115800,278204500,315500,315500,315500,315500,0
20250219,115700,278204500,315500,315500,315500,315500,0
20250219,115600,278204500,315500,315500,315500,315500,9
20250219,115500,275365000,315500,315500,315500,315500,10
20250219,115400,272210000,315500,315500,315500,315500,0
20250219,115300,272210000,315500,315500,315500,315500,1
20250219,115200,271894500,316000,316000,316000,316000,0
20250219,115100,271894500,316000,316000,316000,316000,0
20250219,115000,271894500,316000,316000,316000,316000,0
20250219,114900,271894500,316000,315500,316000,315500,20
20250219,114800,265584000,316000,316000,316000,316000,0
20250219,114700,265584000,316000,316000,316000,316000,0
20250219,114600,265584000,316000,315500,316000,315500,5
20250219,114500,264006000,315500,315500,315500,315500,0
20250219,114400,264006000,315500,315500,315500,315500,3
20250219,114300,263059500,315500,315500,315500,315500,30
20250219,114200,253594500,316000,316000,316000,316000,0
20250219,114100,253594500,316000,316000,316000,316000,0
20250219,114000,253594500,316000,316000,316000,316000,0
20250219,113900,253594500,316000,316000,316000,316000,0
20250219,113800,253594500,316000,316000,316000,316000,7
20250219,113700,251382500,316000,316000,316000,316000,30
20250219,113600,241902500,316000,316000,316000,316000,38
20250219,113500,229894500,316000,316000,316000,316000,5
20250219,113400,228314500,316500,316500,316500,316500,0
20250219,113300,228314500,316500,316500,316500,316500,0
20250219,113200,228314500,316500,316500,316500,316500,0
20250219,113100,228314500,316500,316500,316500,316500,0
20250219,113000,228314500,316500,316500,316500,316500,60
20250219,112900,209324500,316000,316000,316000,316000,28
20250219,112800,200476500,316000,316000,316000,316000,0
20250219,112700,200476500,316000,316000,316000,316000,0
20250219,112600,200476500,316000,316000,316000,316000,0
20250219,112500,200476500,316000,316000,316000,316000,0
20250219,112400,200476500,316000,316000,316000,316000,0
20250219,112300,200476500,316000,316000,316000,316000,0
20250219,112200,200476500,316000,316000,316000,316000,0
20250219,112100,200476500,316000,316000,316000,316000,0
20250219,112000,200476500,316000,316000,316000,316000,1
20250219,111900,200160500,315500,315500,315500,315500,0
20250219,111800,200160500,315500,315500,315500,315500,0
20250219,111700,200160500,315500,315500,315500,315500,0
20250219,111600,200160500,315500,315500,315500,315500,0
20250219,111500,200160500,315500,315500,315500,315500,2
20250219,111400,199529500,316000,316000,316000,316000,42
20250219,111300,186257500,316000,316000,316000,316000,0
20250219,111200,186257500,316000,316000,316000,316000,0
20250219,111100,186257500,316000,316000,316000,316000,0
20250219,111000,186257500,316000,316000,316000,316000,0
20250219,110900,186257500,316000,316000,316000,316000,0
20250219,110800,186257500,316000,316000,316000,316000,50
20250219,110700,170457500,315500,315500,315500,315500,0
20250219,110600,170457500,315500,315500,315500,315500,3
20250219,110500,169511000,315500,315500,315500,315500,0
20250219,110400,169511000,315500,315500,315500,315500,0
20250219,110300,169511000,315500,315500,315500,315500,0
20250219,110200,169511000,315500,315500,315500,315500,0
20250219,110100,169511000,315500,315500,315500,315500,8
20250219,110000,166987000,315500,315500,315500,315500,0
20250219,105900,166987000,315500,315500,315500,315500,50
20250219,105800,151212000,315500,315500,315500,315500,0
20250219,105700,151212000,315500,315500,315500,315500,0
20250219,105600,151212000,315500,315500,315500,315500,1
20250219,105500,150896500,315500,316000,316000,315500,2
20250219,105400,150265000,316000,316000,316000,316000,0
20250219,105300,150265000,316000,316000,316000,316000,0
20250219,105200,150265000,316000,316000,316000,316000,0
20250219,105100,150265000,316000,316000,316000,316000,0
20250219,105000,150265000,316000,316000,316000,316000,0
20250219,104900,150265000,316000,316000,316000,316000,0
20250219,104800,150265000,316000,316000,316000,316000,0
20250219,104700,150265000,316000,316000,316000,316000,0
20250219,104600,150265000,316000,316000,316000,316000,0
20250219,104500,150265000,316000,316000,316000,316000,2
20250219,104400,149633000,316000,316000,316000,316000,0
20250219,104300,149633000,316000,316000,316000,316000,1
20250219,104200,149317000,316000,316000,316000,316000,0
20250219,104100,149317000,316000,316000,316000,316000,0
20250219,104000,149317000,316000,316000,316000,316000,0
20250219,103900,149317000,316000,316000,316000,316000,7
20250219,103800,147105000,316000,316000,316000,316000,0
20250219,103700,147105000,316000,316000,316000,316000,0
20250219,103600,147105000,316000,315500,316000,315500,23
20250219,103500,139847000,315500,315500,315500,315500,2
20250219,103400,139216000,316000,316000,316000,316000,0
20250219,103300,139216000,316000,316000,316000,316000,4
20250219,103200,137952000,316500,316500,316500,316500,0
20250219,103100,137952000,316500,316500,316500,316500,0
20250219,103000,137952000,316500,316500,316500,316500,0
20250219,102900,137952000,316500,316500,316500,316500,0
20250219,102800,137952000,316500,316500,316500,316500,0
20250219,102700,137952000,316500,316500,316500,316500,1
20250219,102600,137635500,315500,316500,316500,315500,34
20250219,102500,126906500,316500,316500,316500,316500,1
20250219,102400,126590000,315500,315500,315500,315500,0
20250219,102300,126590000,315500,315500,315500,315500,0
20250219,102200,126590000,315500,315500,315500,315500,4
20250219,102100,125328000,315500,315500,315500,315500,0
20250219,102000,125328000,315500,315500,315500,315500,0
20250219,101900,125328000,315500,315500,315500,315500,0
20250219,101800,125328000,315500,315500,315500,315500,0
20250219,101700,125328000,315500,316000,316000,315500,70
20250219,101600,103242500,316500,316500,316500,316500,13
20250219,101500,99128000,316000,316000,316000,316000,1
20250219,101400,98812000,316000,316000,316000,316000,1
20250219,101300,98496000,316500,316500,316500,316500,0
20250219,101200,98496000,316500,316500,316500,316500,1
20250219,101100,98179500,316500,316500,316500,316500,0
20250219,101000,98179500,316500,316500,316500,316500,0
20250219,100900,98179500,316500,316500,316500,316500,2
20250219,100800,97546500,316500,316500,316500,316500,0
20250219,100700,97546500,316500,316500,316500,316500,1
20250219,100600,97230000,316000,316500,316500,316000,6
20250219,100500,95332500,316500,316500,316500,316500,2
20250219,100400,94699500,316500,316500,316500,316500,2
20250219,100300,94066500,316500,316500,316500,316500,0
20250219,100200,94066500,316500,316500,316500,316500,1
20250219,100100,93750000,316000,316000,316000,316000,0
20250219,100000,93750000,316000,316000,316000,316000,5
20250219,095900,92170000,315500,315500,315500,315500,0
20250219,095800,92170000,315500,315500,315500,315500,0
20250219,095700,92170000,315500,315500,315500,315500,0
20250219,095600,92170000,315500,315500,315500,315500,0
20250219,095500,92170000,315500,315500,315500,315500,11
20250219,095400,88699500,316000,316000,316000,316000,4
20250219,095300,87435500,316000,316000,316000,316000,1
20250219,095200,87119500,316000,316000,316000,316000,1
20250219,095100,86803500,315500,315500,315500,315500,0
20250219,095000,86803500,315500,315500,315500,315500,0
20250219,094900,86803500,315500,315500,315500,315500,0
20250219,094800,86803500,315500,315500,315500,315500,0
20250219,094700,86803500,315500,315500,315500,315500,0
20250219,094600,86803500,315500,315500,315500,315500,0
20250219,094500,86803500,315500,315500,315500,315500,61
20250219,094400,67558000,315000,315000,315000,315000,0
20250219,094300,67558000,315000,315000,315000,315000,0
20250219,094200,67558000,315000,315000,315000,315000,0
20250219,094100,67558000,315000,315000,315000,315000,47
20250219,094000,52753000,315000,315000,315000,315000,0
20250219,093900,52753000,315000,315000,315000,315000,0
20250219,093800,52753000,315000,315000,315000,315000,0
20250219,093700,52753000,315000,315500,315500,315000,21
20250219,093600,46130000,315500,315500,315500,315500,3
20250219,093500,45183500,315500,315500,315500,315500,3
20250219,093400,44237000,315500,315500,315500,315500,0
20250219,093300,44237000,315500,315500,315500,315500,1
20250219,093200,43921500,316500,316500,316500,316500,0
20250219,093100,43921500,316500,316500,316500,316500,0
20250219,093000,43921500,316500,316500,316500,316500,2
20250219,092900,43288500,315500,315500,315500,315500,10
20250219,092800,40133500,316000,316000,316000,316000,0
20250219,092700,40133500,316000,315500,316000,315500,22
20250219,092600,33183000,316000,316500,316500,316000,10
20250219,092500,30020000,316500,316500,316500,316500,2
20250219,092400,29387000,315500,315500,315500,315500,0
20250219,092300,29387000,315500,315500,315500,315500,0
20250219,092200,29387000,315500,315500,315500,315500,0
20250219,092100,29387000,315500,315500,315500,315500,0
20250219,092000,29387000,315500,315500,315500,315500,0
20250219,091900,29387000,315500,315500,315500,315500,0
20250219,091800,29387000,315500,315500,315500,315500,0
20250219,091700,29387000,315500,315500,315500,315500,0
20250219,091600,29387000,315500,315500,315500,315500,6
20250219,091500,27494000,315500,317000,317000,315500,5
20250219,091400,25913500,317000,317000,317000,317000,0
20250219,091300,25913500,317000,317000,317000,317000,0
20250219,091200,25913500,317000,316500,317000,316500,49
20250219,091100,10390500,316000,316000,316000,316000,4
20250219,091000,9126500,316000,316000,316000,316000,1
20250219,090900,8810500,314500,314500,314500,314500,0
20250219,090800,8810500,314500,314500,314500,314500,2
20250219,090700,8181500,314500,314500,314500,314500,0
20250219,090600,8181500,314500,314500,314500,314500,0
20250219,090500,8181500,314500,314500,314500,314500,6
20250219,090400,6294500,316500,316500,316500,316500,0
20250219,090300,6294500,316500,316500,316500,316500,0
20250219,090200,6294500,316500,316500,316500,316500,0
20250219,090100,6294500,316500,316500,316500,316500,0
20250219,090000,6294500,316500,314500,317000,314500,20
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 183900 628369000 315500 315500 315500 315500 13
3 20250219 183800 628369000 315500 315500 315500 315500 0
4 20250219 183700 628369000 315500 315500 315500 315500 0
5 20250219 183600 628369000 315500 315500 315500 315500 0
6 20250219 183500 628369000 315500 315500 315500 315500 0
7 20250219 183400 628369000 315500 315500 315500 315500 0
8 20250219 183300 628369000 315500 315500 315500 315500 0
9 20250219 183200 628369000 315500 315500 315500 315500 0
10 20250219 183100 628369000 315500 315500 315500 315500 0
11 20250219 183000 628369000 315500 315500 315500 315500 0
12 20250219 182900 628369000 315500 315500 315500 315500 0
13 20250219 182800 628369000 315500 315500 315500 315500 0
14 20250219 182700 628369000 315500 315500 315500 315500 0
15 20250219 182600 628369000 315500 315500 315500 315500 0
16 20250219 182500 628369000 315500 315500 315500 315500 0
17 20250219 182400 628369000 315500 315500 315500 315500 0
18 20250219 182300 628369000 315500 315500 315500 315500 0
19 20250219 182200 628369000 315500 315500 315500 315500 0
20 20250219 182100 628369000 315500 315500 315500 315500 0
21 20250219 182000 628369000 315500 315500 315500 315500 0
22 20250219 181900 628369000 315500 315500 315500 315500 0
23 20250219 181800 628369000 315500 315500 315500 315500 0
24 20250219 181700 628369000 315500 315500 315500 315500 0
25 20250219 181600 628369000 315500 315500 315500 315500 0
26 20250219 181500 628369000 315500 315500 315500 315500 0
27 20250219 181400 628369000 315500 315500 315500 315500 0
28 20250219 181300 628369000 315500 315500 315500 315500 0
29 20250219 181200 628369000 315500 315500 315500 315500 0
30 20250219 181100 628369000 315500 315500 315500 315500 0
31 20250219 181000 628369000 315500 315500 315500 315500 0
32 20250219 180900 628369000 315500 315500 315500 315500 13
33 20250219 180800 628369000 315500 315500 315500 315500 0
34 20250219 180700 628369000 315500 315500 315500 315500 0
35 20250219 180600 628369000 315500 315500 315500 315500 0
36 20250219 180500 628369000 315500 315500 315500 315500 0
37 20250219 180400 628369000 315500 315500 315500 315500 0
38 20250219 180300 628369000 315500 315500 315500 315500 0
39 20250219 180200 628369000 315500 315500 315500 315500 0
40 20250219 180100 628369000 315500 315500 315500 315500 0
41 20250219 180000 628369000 315500 315500 315500 315500 0
42 20250219 175900 628369000 315500 315500 315500 315500 0
43 20250219 175800 628369000 315500 315500 315500 315500 0
44 20250219 175700 628369000 315500 315500 315500 315500 0
45 20250219 175600 628369000 315500 315500 315500 315500 0
46 20250219 175500 628369000 315500 315500 315500 315500 0
47 20250219 175400 628369000 315500 315500 315500 315500 0
48 20250219 175300 628369000 315500 315500 315500 315500 0
49 20250219 175200 628369000 315500 315500 315500 315500 0
50 20250219 175100 628369000 315500 315500 315500 315500 0
51 20250219 175000 628369000 315500 315500 315500 315500 0
52 20250219 174900 628369000 315500 315500 315500 315500 0
53 20250219 174800 628369000 315500 315500 315500 315500 0
54 20250219 174700 628369000 315500 315500 315500 315500 0
55 20250219 174600 628369000 315500 315500 315500 315500 0
56 20250219 174500 628369000 315500 315500 315500 315500 0
57 20250219 174400 628369000 315500 315500 315500 315500 0
58 20250219 174300 628369000 315500 315500 315500 315500 0
59 20250219 174200 628369000 315500 315500 315500 315500 0
60 20250219 174100 628369000 315500 315500 315500 315500 0
61 20250219 174000 628369000 315500 315500 315500 315500 0
62 20250219 173900 628369000 315500 315500 315500 315500 13
63 20250219 173800 628369000 315500 315500 315500 315500 0
64 20250219 173700 628369000 315500 315500 315500 315500 0
65 20250219 173600 628369000 315500 315500 315500 315500 0
66 20250219 173500 628369000 315500 315500 315500 315500 0
67 20250219 173400 628369000 315500 315500 315500 315500 0
68 20250219 173300 628369000 315500 315500 315500 315500 0
69 20250219 173200 628369000 315500 315500 315500 315500 0
70 20250219 173100 628369000 315500 315500 315500 315500 0
71 20250219 173000 628369000 315500 315500 315500 315500 0
72 20250219 172900 628369000 315500 315500 315500 315500 0
73 20250219 172800 628369000 315500 315500 315500 315500 0
74 20250219 172700 628369000 315500 315500 315500 315500 0
75 20250219 172600 628369000 315500 315500 315500 315500 0
76 20250219 172500 628369000 315500 315500 315500 315500 0
77 20250219 172400 628369000 315500 315500 315500 315500 0
78 20250219 172300 628369000 315500 315500 315500 315500 0
79 20250219 172200 628369000 315500 315500 315500 315500 0
80 20250219 172100 628369000 315500 315500 315500 315500 0
81 20250219 172000 628369000 315500 315500 315500 315500 0
82 20250219 171900 628369000 315500 315500 315500 315500 0
83 20250219 171800 628369000 315500 315500 315500 315500 0
84 20250219 171700 628369000 315500 315500 315500 315500 0
85 20250219 171600 628369000 315500 315500 315500 315500 0
86 20250219 171500 628369000 315500 315500 315500 315500 0
87 20250219 171400 628369000 315500 315500 315500 315500 0
88 20250219 171300 628369000 315500 315500 315500 315500 0
89 20250219 171200 628369000 315500 315500 315500 315500 0
90 20250219 171100 628369000 315500 315500 315500 315500 0
91 20250219 171000 628369000 315500 315500 315500 315500 0
92 20250219 170900 628369000 315500 315500 315500 315500 13
93 20250219 170800 628369000 315500 315500 315500 315500 0
94 20250219 170700 628369000 315500 315500 315500 315500 0
95 20250219 170600 628369000 315500 315500 315500 315500 0
96 20250219 170500 628369000 315500 315500 315500 315500 0
97 20250219 170400 628369000 315500 315500 315500 315500 0
98 20250219 170300 628369000 315500 315500 315500 315500 0
99 20250219 170200 628369000 315500 315500 315500 315500 0
100 20250219 170100 628369000 315500 315500 315500 315500 0
101 20250219 170000 628369000 315500 315500 315500 315500 0
102 20250219 165900 628369000 315500 315500 315500 315500 0
103 20250219 165800 628369000 315500 315500 315500 315500 0
104 20250219 165700 628369000 315500 315500 315500 315500 0
105 20250219 165600 628369000 315500 315500 315500 315500 0
106 20250219 165500 628369000 315500 315500 315500 315500 0
107 20250219 165400 628369000 315500 315500 315500 315500 0
108 20250219 165300 628369000 315500 315500 315500 315500 0
109 20250219 165200 628369000 315500 315500 315500 315500 0
110 20250219 165100 628369000 315500 315500 315500 315500 0
111 20250219 165000 628369000 315500 315500 315500 315500 0
112 20250219 164900 628369000 315500 315500 315500 315500 0
113 20250219 164800 628369000 315500 315500 315500 315500 0
114 20250219 164700 628369000 315500 315500 315500 315500 0
115 20250219 164600 628369000 315500 315500 315500 315500 0
116 20250219 164500 628369000 315500 315500 315500 315500 0
117 20250219 164400 628369000 315500 315500 315500 315500 0
118 20250219 164300 628369000 315500 315500 315500 315500 0
119 20250219 164200 628369000 315500 315500 315500 315500 0
120 20250219 164100 628369000 315500 315500 315500 315500 0
121 20250219 164000 628369000 315500 315500 315500 315500 0
122 20250219 163900 628369000 315500 315500 315500 315500 13
123 20250219 163800 628369000 315500 315500 315500 315500 0
124 20250219 163700 628369000 315500 315500 315500 315500 0
125 20250219 163600 628369000 315500 315500 315500 315500 0
126 20250219 163500 628369000 315500 315500 315500 315500 0
127 20250219 163400 628369000 315500 315500 315500 315500 0
128 20250219 163300 628369000 315500 315500 315500 315500 0
129 20250219 163200 628369000 315500 315500 315500 315500 0
130 20250219 163100 628369000 315500 315500 315500 315500 0
131 20250219 163000 628369000 315500 315500 315500 315500 0
132 20250219 162900 628369000 315500 315500 315500 315500 0
133 20250219 162800 628369000 315500 315500 315500 315500 0
134 20250219 162700 628369000 315500 315500 315500 315500 0
135 20250219 162600 628369000 315500 315500 315500 315500 0
136 20250219 162500 628369000 315500 315500 315500 315500 0
137 20250219 162400 628369000 315500 315500 315500 315500 0
138 20250219 162300 628369000 315500 315500 315500 315500 0
139 20250219 162200 628369000 315500 315500 315500 315500 0
140 20250219 162100 628369000 315500 315500 315500 315500 0
141 20250219 162000 628369000 315500 315500 315500 315500 0
142 20250219 161900 628369000 315500 315500 315500 315500 0
143 20250219 161800 628369000 315500 315500 315500 315500 0
144 20250219 161700 628369000 315500 315500 315500 315500 0
145 20250219 161600 628369000 315500 315500 315500 315500 0
146 20250219 161500 628369000 315500 315500 315500 315500 0
147 20250219 161400 628369000 315500 315500 315500 315500 0
148 20250219 161300 628369000 315500 315500 315500 315500 0
149 20250219 161200 628369000 315500 315500 315500 315500 0
150 20250219 161100 628369000 315500 315500 315500 315500 0
151 20250219 161000 628369000 315500 315500 315500 315500 0
152 20250219 160900 628369000 315500 315500 315500 315500 13
153 20250219 160800 628369000 315500 315500 315500 315500 0
154 20250219 160700 628369000 315500 315500 315500 315500 0
155 20250219 160600 628369000 315500 315500 315500 315500 0
156 20250219 160500 628369000 315500 315500 315500 315500 0
157 20250219 160400 628369000 315500 315500 315500 315500 0
158 20250219 160300 628369000 315500 315500 315500 315500 0
159 20250219 160200 628369000 315500 315500 315500 315500 0
160 20250219 160100 628369000 315500 315500 315500 315500 0
161 20250219 160000 628369000 315500 315500 315500 315500 0
162 20250219 155900 628369000 315500 315500 315500 315500 0
163 20250219 155800 628369000 315500 315500 315500 315500 0
164 20250219 155700 628369000 315500 315500 315500 315500 0
165 20250219 155600 628369000 315500 315500 315500 315500 0
166 20250219 155500 628369000 315500 315500 315500 315500 0
167 20250219 155400 628369000 315500 315500 315500 315500 0
168 20250219 155300 628369000 315500 315500 315500 315500 0
169 20250219 155200 628369000 315500 315500 315500 315500 0
170 20250219 155100 628369000 315500 315500 315500 315500 0
171 20250219 155000 628369000 315500 315500 315500 315500 0
172 20250219 154900 628369000 315500 315500 315500 315500 0
173 20250219 154800 628369000 315500 315500 315500 315500 0
174 20250219 154700 628369000 315500 315500 315500 315500 0
175 20250219 154600 628369000 315500 315500 315500 315500 0
176 20250219 154500 628369000 315500 315500 315500 315500 0
177 20250219 154400 628369000 315500 315500 315500 315500 0
178 20250219 154300 628369000 315500 315500 315500 315500 0
179 20250219 154200 628369000 315500 315500 315500 315500 0
180 20250219 154100 628369000 315500 315500 315500 315500 0
181 20250219 154000 628369000 315500 315500 315500 315500 0
182 20250219 153900 628369000 315500 315500 315500 315500 13
183 20250219 153800 628369000 315500 315500 315500 315500 0
184 20250219 153700 628369000 315500 315500 315500 315500 0
185 20250219 153600 628369000 315500 315500 315500 315500 0
186 20250219 153500 628369000 315500 315500 315500 315500 0
187 20250219 153400 628369000 315500 315500 315500 315500 0
188 20250219 153300 628369000 315500 315500 315500 315500 0
189 20250219 153200 628369000 315500 315500 315500 315500 0
190 20250219 153100 628369000 315500 315500 315500 315500 0
191 20250219 153000 628369000 315500 315500 315500 315500 13
192 20250219 152900 624267500 315000 315000 315000 315000 0
193 20250219 152800 624267500 315000 315000 315000 315000 0
194 20250219 152700 624267500 315000 315000 315000 315000 0
195 20250219 152600 624267500 315000 315000 315000 315000 0
196 20250219 152500 624267500 315000 315000 315000 315000 0
197 20250219 152400 624267500 315000 315000 315000 315000 0
198 20250219 152300 624267500 315000 315000 315000 315000 0
199 20250219 152200 624267500 315000 315000 315000 315000 0
200 20250219 152100 624267500 315000 315000 315000 315000 0
201 20250219 152000 624267500 315000 315000 315000 315000 0
202 20250219 151900 624267500 315000 315000 315000 315000 4
203 20250219 151800 623007500 315500 315500 315500 315500 3
204 20250219 151700 622061000 315000 315000 315500 315000 5
205 20250219 151600 620485500 315000 315000 315000 315000 2
206 20250219 151500 619855500 315000 315000 315000 315000 4
207 20250219 151400 618595500 315000 315000 315000 315000 6
208 20250219 151300 616705500 315000 315000 315000 315000 4
209 20250219 151200 615445500 315000 315000 315000 315000 4
210 20250219 151100 614185500 315000 315500 315500 315000 45
211 20250219 151000 600004500 315500 315500 315500 315500 5
212 20250219 150900 598427000 315500 315500 315500 315500 4
213 20250219 150800 597165000 315500 315500 315500 315500 4
214 20250219 150700 595903000 315500 315500 315500 315500 2
215 20250219 150600 595272000 315500 315500 315500 315500 5
216 20250219 150500 593694500 315500 315500 315500 315500 2
217 20250219 150400 593063500 315500 315500 315500 315500 1
218 20250219 150300 592748000 315500 315500 315500 315500 4
219 20250219 150200 591486000 315500 315500 315500 315500 2
220 20250219 150100 590855000 315500 315000 315500 315000 14
221 20250219 150000 586439000 315000 315500 315500 315000 7
222 20250219 145900 584233500 315000 315000 315500 315000 4
223 20250219 145800 582973000 315000 315000 315000 315000 4
224 20250219 145700 581713000 315000 315000 315000 315000 1
225 20250219 145600 581398000 315000 315000 315000 315000 4
226 20250219 145500 580138000 315000 315000 315000 315000 162
227 20250219 145400 529108000 315000 315500 315500 315000 5
228 20250219 145300 527531500 315000 315000 315000 315000 4
229 20250219 145200 526271500 315000 315000 315000 315000 2
230 20250219 145100 525641500 315000 315000 315000 315000 3
231 20250219 145000 524696500 315000 315000 315500 315000 4
232 20250219 144900 523436000 315000 315000 315000 315000 2
233 20250219 144800 522806000 315000 315000 315000 315000 5
234 20250219 144700 521231000 315000 315000 315000 315000 2
235 20250219 144600 520601000 315000 315500 315500 315000 25
236 20250219 144500 512716000 315500 315000 315500 315000 8
237 20250219 144400 510195000 315000 315000 315000 315000 2
238 20250219 144300 509565000 315000 315000 315000 315000 4
239 20250219 144200 508305000 315000 315000 315000 315000 2
240 20250219 144100 507675000 315000 315000 315000 315000 4
241 20250219 144000 506415000 315000 315000 315000 315000 3
242 20250219 143900 505470000 315000 315000 315000 315000 2
243 20250219 143800 504840000 315000 315000 315000 315000 7
244 20250219 143700 502635000 315000 315000 315000 315000 7
245 20250219 143600 500430000 315000 315000 315000 315000 4
246 20250219 143500 499170000 315000 315000 315000 315000 3
247 20250219 143400 498225000 315000 315000 315500 315000 9
248 20250219 143300 495389000 315000 315500 315500 315000 5
249 20250219 143200 493813000 315000 315000 315000 315000 2
250 20250219 143100 493183000 315000 315000 315000 315000 4
251 20250219 143000 491923000 315000 315000 315000 315000 3
252 20250219 142900 490978000 315000 315000 315000 315000 3
253 20250219 142800 490033000 315000 315500 315500 315000 6
254 20250219 142700 488141500 315000 315000 315500 315000 4
255 20250219 142600 486881000 315000 315500 315500 315000 8
256 20250219 142500 484359000 315000 315000 315000 315000 3
257 20250219 142400 483414000 315000 315000 315000 315000 5
258 20250219 142300 481839000 315000 315000 315000 315000 2
259 20250219 142200 481209000 315000 315500 315500 315000 4
260 20250219 142100 479948000 315000 315000 315000 315000 5
261 20250219 142000 478373000 315000 315000 315000 315000 4
262 20250219 141900 477113000 315000 315000 315000 315000 6
263 20250219 141800 475223000 315000 315000 315000 315000 2
264 20250219 141700 474593000 315000 315000 315000 315000 3
265 20250219 141600 473648000 315000 315000 315000 315000 4
266 20250219 141500 472388000 315000 315000 315000 315000 3
267 20250219 141400 471443000 315000 315000 315500 315000 6
268 20250219 141300 469552500 315000 315000 315000 315000 3
269 20250219 141200 468607500 315000 315000 315000 315000 3
270 20250219 141100 467662500 315000 315000 315000 315000 4
271 20250219 141000 466402500 315000 315000 315000 315000 4
272 20250219 140900 465142500 315000 315000 315500 315000 6
273 20250219 140800 463251500 315000 315000 315000 315000 5
274 20250219 140700 461676500 315000 315000 315000 315000 2
275 20250219 140600 461046500 315000 315500 315500 315000 4
276 20250219 140500 459786000 315000 315000 315000 315000 3
277 20250219 140400 458841000 315500 315500 315500 315500 0
278 20250219 140300 458841000 315500 315500 315500 315500 1
279 20250219 140200 458525500 315000 315500 315500 315000 111
280 20250219 140100 423556000 315500 315000 315500 315000 113
281 20250219 140000 387955000 315000 315000 315000 315000 1
282 20250219 135900 387640000 315000 315000 315000 315000 0
283 20250219 135800 387640000 315000 315000 315000 315000 0
284 20250219 135700 387640000 315000 315000 315000 315000 46
285 20250219 135600 373150000 315000 315000 315000 315000 0
286 20250219 135500 373150000 315000 315000 315000 315000 1
287 20250219 135400 372835000 315500 315500 315500 315500 0
288 20250219 135300 372835000 315500 315500 315500 315500 0
289 20250219 135200 372835000 315500 315500 315500 315500 1
290 20250219 135100 372519500 315500 315500 315500 315500 11
291 20250219 135000 369049000 315500 315500 315500 315500 1
292 20250219 134900 368733500 316000 316000 316000 316000 0
293 20250219 134800 368733500 316000 316000 316000 316000 0
294 20250219 134700 368733500 316000 316000 316000 316000 0
295 20250219 134600 368733500 316000 316000 316000 316000 2
296 20250219 134500 368101500 316000 315500 316000 315500 8
297 20250219 134400 365577000 315000 315000 315000 315000 0
298 20250219 134300 365577000 315000 315000 315000 315000 0
299 20250219 134200 365577000 315000 315000 315000 315000 0
300 20250219 134100 365577000 315000 315000 315000 315000 0
301 20250219 134000 365577000 315000 315000 315000 315000 0
302 20250219 133900 365577000 315000 315000 315000 315000 20
303 20250219 133800 359277000 315500 315500 315500 315500 7
304 20250219 133700 357068500 315000 315000 315000 315000 0
305 20250219 133600 357068500 315000 315000 315000 315000 0
306 20250219 133500 357068500 315000 315000 315000 315000 2
307 20250219 133400 356438500 315500 315500 315500 315500 8
308 20250219 133300 353914500 315500 315500 315500 315500 0
309 20250219 133200 353914500 315500 315500 315500 315500 6
310 20250219 133100 352021500 315000 315500 315500 315000 55
311 20250219 133000 334692500 315500 315500 315500 315500 0
312 20250219 132900 334692500 315500 315500 315500 315500 0
313 20250219 132800 334692500 315500 315500 315500 315500 1
314 20250219 132700 334377000 315500 315500 315500 315500 1
315 20250219 132600 334061500 316000 316000 316000 316000 1
316 20250219 132500 333745500 315500 315500 315500 315500 0
317 20250219 132400 333745500 315500 315500 315500 315500 0
318 20250219 132300 333745500 315500 315500 315500 315500 0
319 20250219 132200 333745500 315500 315500 315500 315500 0
320 20250219 132100 333745500 315500 315500 315500 315500 0
321 20250219 132000 333745500 315500 315500 315500 315500 0
322 20250219 131900 333745500 315500 315500 315500 315500 0
323 20250219 131800 333745500 315500 315500 315500 315500 0
324 20250219 131700 333745500 315500 315500 315500 315500 0
325 20250219 131600 333745500 315500 315500 315500 315500 0
326 20250219 131500 333745500 315500 315500 315500 315500 1
327 20250219 131400 333430000 315500 315500 315500 315500 0
328 20250219 131300 333430000 315500 315500 315500 315500 0
329 20250219 131200 333430000 315500 315500 315500 315500 0
330 20250219 131100 333430000 315500 316000 316000 315500 21
331 20250219 131000 326804000 315500 315500 315500 315500 10
332 20250219 130900 323649000 316000 316000 316000 316000 0
333 20250219 130800 323649000 316000 316000 316000 316000 0
334 20250219 130700 323649000 316000 316000 316000 316000 0
335 20250219 130600 323649000 316000 316000 316000 316000 0
336 20250219 130500 323649000 316000 316000 316000 316000 0
337 20250219 130400 323649000 316000 316000 316000 316000 5
338 20250219 130300 322069000 316000 316000 316000 316000 0
339 20250219 130200 322069000 316000 316000 316000 316000 0
340 20250219 130100 322069000 316000 316000 316000 316000 0
341 20250219 130000 322069000 316000 316000 316000 316000 1
342 20250219 125900 321753000 315500 315500 315500 315500 0
343 20250219 125800 321753000 315500 315500 315500 315500 0
344 20250219 125700 321753000 315500 315500 315500 315500 67
345 20250219 125600 300614500 315500 315500 315500 315500 2
346 20250219 125500 299983500 315500 315500 315500 315500 1
347 20250219 125400 299668000 315500 315500 315500 315500 0
348 20250219 125300 299668000 315500 315500 315500 315500 0
349 20250219 125200 299668000 315500 315500 315500 315500 0
350 20250219 125100 299668000 315500 315500 315500 315500 0
351 20250219 125000 299668000 315500 315500 315500 315500 0
352 20250219 124900 299668000 315500 315500 315500 315500 0
353 20250219 124800 299668000 315500 315500 315500 315500 24
354 20250219 124700 292096000 315500 315500 315500 315500 0
355 20250219 124600 292096000 315500 316000 316000 315500 5
356 20250219 124500 290518000 315500 315500 315500 315500 0
357 20250219 124400 290518000 315500 315500 315500 315500 0
358 20250219 124300 290518000 315500 315500 315500 315500 0
359 20250219 124200 290518000 315500 315500 315500 315500 0
360 20250219 124100 290518000 315500 315500 315500 315500 0
361 20250219 124000 290518000 315500 315500 315500 315500 0
362 20250219 123900 290518000 315500 315500 315500 315500 0
363 20250219 123800 290518000 315500 315500 315500 315500 0
364 20250219 123700 290518000 315500 315500 315500 315500 6
365 20250219 123600 288625000 315500 315500 315500 315500 0
366 20250219 123500 288625000 315500 315500 315500 315500 2
367 20250219 123400 287994000 316000 316000 316000 316000 1
368 20250219 123300 287678000 315500 315500 315500 315500 4
369 20250219 123200 286416000 315500 315500 315500 315500 0
370 20250219 123100 286416000 315500 315500 315500 315500 1
371 20250219 123000 286100500 316000 316000 316000 316000 1
372 20250219 122900 285784500 315500 315500 315500 315500 0
373 20250219 122800 285784500 315500 315500 315500 315500 2
374 20250219 122700 285153500 316000 316000 316000 316000 0
375 20250219 122600 285153500 316000 316000 316000 316000 0
376 20250219 122500 285153500 316000 316000 316000 316000 1
377 20250219 122400 284837500 315500 315500 315500 315500 0
378 20250219 122300 284837500 315500 315500 315500 315500 0
379 20250219 122200 284837500 315500 315500 315500 315500 0
380 20250219 122100 284837500 315500 315500 315500 315500 0
381 20250219 122000 284837500 315500 315500 315500 315500 0
382 20250219 121900 284837500 315500 315500 315500 315500 4
383 20250219 121800 283575500 315500 315500 315500 315500 0
384 20250219 121700 283575500 315500 315500 315500 315500 0
385 20250219 121600 283575500 315500 315500 315500 315500 0
386 20250219 121500 283575500 315500 315500 315500 315500 2
387 20250219 121400 282944500 316000 316000 316000 316000 0
388 20250219 121300 282944500 316000 316000 316000 316000 0
389 20250219 121200 282944500 316000 316000 316000 316000 1
390 20250219 121100 282628500 316000 316000 316000 316000 0
391 20250219 121000 282628500 316000 316000 316000 316000 1
392 20250219 120900 282312500 316000 316000 316000 316000 0
393 20250219 120800 282312500 316000 316000 316000 316000 0
394 20250219 120700 282312500 316000 316000 316000 316000 11
395 20250219 120600 278836500 316000 316000 316000 316000 0
396 20250219 120500 278836500 316000 316000 316000 316000 0
397 20250219 120400 278836500 316000 316000 316000 316000 0
398 20250219 120300 278836500 316000 316000 316000 316000 2
399 20250219 120200 278204500 315500 315500 315500 315500 0
400 20250219 120100 278204500 315500 315500 315500 315500 0
401 20250219 120000 278204500 315500 315500 315500 315500 0
402 20250219 115900 278204500 315500 315500 315500 315500 0
403 20250219 115800 278204500 315500 315500 315500 315500 0
404 20250219 115700 278204500 315500 315500 315500 315500 0
405 20250219 115600 278204500 315500 315500 315500 315500 9
406 20250219 115500 275365000 315500 315500 315500 315500 10
407 20250219 115400 272210000 315500 315500 315500 315500 0
408 20250219 115300 272210000 315500 315500 315500 315500 1
409 20250219 115200 271894500 316000 316000 316000 316000 0
410 20250219 115100 271894500 316000 316000 316000 316000 0
411 20250219 115000 271894500 316000 316000 316000 316000 0
412 20250219 114900 271894500 316000 315500 316000 315500 20
413 20250219 114800 265584000 316000 316000 316000 316000 0
414 20250219 114700 265584000 316000 316000 316000 316000 0
415 20250219 114600 265584000 316000 315500 316000 315500 5
416 20250219 114500 264006000 315500 315500 315500 315500 0
417 20250219 114400 264006000 315500 315500 315500 315500 3
418 20250219 114300 263059500 315500 315500 315500 315500 30
419 20250219 114200 253594500 316000 316000 316000 316000 0
420 20250219 114100 253594500 316000 316000 316000 316000 0
421 20250219 114000 253594500 316000 316000 316000 316000 0
422 20250219 113900 253594500 316000 316000 316000 316000 0
423 20250219 113800 253594500 316000 316000 316000 316000 7
424 20250219 113700 251382500 316000 316000 316000 316000 30
425 20250219 113600 241902500 316000 316000 316000 316000 38
426 20250219 113500 229894500 316000 316000 316000 316000 5
427 20250219 113400 228314500 316500 316500 316500 316500 0
428 20250219 113300 228314500 316500 316500 316500 316500 0
429 20250219 113200 228314500 316500 316500 316500 316500 0
430 20250219 113100 228314500 316500 316500 316500 316500 0
431 20250219 113000 228314500 316500 316500 316500 316500 60
432 20250219 112900 209324500 316000 316000 316000 316000 28
433 20250219 112800 200476500 316000 316000 316000 316000 0
434 20250219 112700 200476500 316000 316000 316000 316000 0
435 20250219 112600 200476500 316000 316000 316000 316000 0
436 20250219 112500 200476500 316000 316000 316000 316000 0
437 20250219 112400 200476500 316000 316000 316000 316000 0
438 20250219 112300 200476500 316000 316000 316000 316000 0
439 20250219 112200 200476500 316000 316000 316000 316000 0
440 20250219 112100 200476500 316000 316000 316000 316000 0
441 20250219 112000 200476500 316000 316000 316000 316000 1
442 20250219 111900 200160500 315500 315500 315500 315500 0
443 20250219 111800 200160500 315500 315500 315500 315500 0
444 20250219 111700 200160500 315500 315500 315500 315500 0
445 20250219 111600 200160500 315500 315500 315500 315500 0
446 20250219 111500 200160500 315500 315500 315500 315500 2
447 20250219 111400 199529500 316000 316000 316000 316000 42
448 20250219 111300 186257500 316000 316000 316000 316000 0
449 20250219 111200 186257500 316000 316000 316000 316000 0
450 20250219 111100 186257500 316000 316000 316000 316000 0
451 20250219 111000 186257500 316000 316000 316000 316000 0
452 20250219 110900 186257500 316000 316000 316000 316000 0
453 20250219 110800 186257500 316000 316000 316000 316000 50
454 20250219 110700 170457500 315500 315500 315500 315500 0
455 20250219 110600 170457500 315500 315500 315500 315500 3
456 20250219 110500 169511000 315500 315500 315500 315500 0
457 20250219 110400 169511000 315500 315500 315500 315500 0
458 20250219 110300 169511000 315500 315500 315500 315500 0
459 20250219 110200 169511000 315500 315500 315500 315500 0
460 20250219 110100 169511000 315500 315500 315500 315500 8
461 20250219 110000 166987000 315500 315500 315500 315500 0
462 20250219 105900 166987000 315500 315500 315500 315500 50
463 20250219 105800 151212000 315500 315500 315500 315500 0
464 20250219 105700 151212000 315500 315500 315500 315500 0
465 20250219 105600 151212000 315500 315500 315500 315500 1
466 20250219 105500 150896500 315500 316000 316000 315500 2
467 20250219 105400 150265000 316000 316000 316000 316000 0
468 20250219 105300 150265000 316000 316000 316000 316000 0
469 20250219 105200 150265000 316000 316000 316000 316000 0
470 20250219 105100 150265000 316000 316000 316000 316000 0
471 20250219 105000 150265000 316000 316000 316000 316000 0
472 20250219 104900 150265000 316000 316000 316000 316000 0
473 20250219 104800 150265000 316000 316000 316000 316000 0
474 20250219 104700 150265000 316000 316000 316000 316000 0
475 20250219 104600 150265000 316000 316000 316000 316000 0
476 20250219 104500 150265000 316000 316000 316000 316000 2
477 20250219 104400 149633000 316000 316000 316000 316000 0
478 20250219 104300 149633000 316000 316000 316000 316000 1
479 20250219 104200 149317000 316000 316000 316000 316000 0
480 20250219 104100 149317000 316000 316000 316000 316000 0
481 20250219 104000 149317000 316000 316000 316000 316000 0
482 20250219 103900 149317000 316000 316000 316000 316000 7
483 20250219 103800 147105000 316000 316000 316000 316000 0
484 20250219 103700 147105000 316000 316000 316000 316000 0
485 20250219 103600 147105000 316000 315500 316000 315500 23
486 20250219 103500 139847000 315500 315500 315500 315500 2
487 20250219 103400 139216000 316000 316000 316000 316000 0
488 20250219 103300 139216000 316000 316000 316000 316000 4
489 20250219 103200 137952000 316500 316500 316500 316500 0
490 20250219 103100 137952000 316500 316500 316500 316500 0
491 20250219 103000 137952000 316500 316500 316500 316500 0
492 20250219 102900 137952000 316500 316500 316500 316500 0
493 20250219 102800 137952000 316500 316500 316500 316500 0
494 20250219 102700 137952000 316500 316500 316500 316500 1
495 20250219 102600 137635500 315500 316500 316500 315500 34
496 20250219 102500 126906500 316500 316500 316500 316500 1
497 20250219 102400 126590000 315500 315500 315500 315500 0
498 20250219 102300 126590000 315500 315500 315500 315500 0
499 20250219 102200 126590000 315500 315500 315500 315500 4
500 20250219 102100 125328000 315500 315500 315500 315500 0
501 20250219 102000 125328000 315500 315500 315500 315500 0
502 20250219 101900 125328000 315500 315500 315500 315500 0
503 20250219 101800 125328000 315500 315500 315500 315500 0
504 20250219 101700 125328000 315500 316000 316000 315500 70
505 20250219 101600 103242500 316500 316500 316500 316500 13
506 20250219 101500 99128000 316000 316000 316000 316000 1
507 20250219 101400 98812000 316000 316000 316000 316000 1
508 20250219 101300 98496000 316500 316500 316500 316500 0
509 20250219 101200 98496000 316500 316500 316500 316500 1
510 20250219 101100 98179500 316500 316500 316500 316500 0
511 20250219 101000 98179500 316500 316500 316500 316500 0
512 20250219 100900 98179500 316500 316500 316500 316500 2
513 20250219 100800 97546500 316500 316500 316500 316500 0
514 20250219 100700 97546500 316500 316500 316500 316500 1
515 20250219 100600 97230000 316000 316500 316500 316000 6
516 20250219 100500 95332500 316500 316500 316500 316500 2
517 20250219 100400 94699500 316500 316500 316500 316500 2
518 20250219 100300 94066500 316500 316500 316500 316500 0
519 20250219 100200 94066500 316500 316500 316500 316500 1
520 20250219 100100 93750000 316000 316000 316000 316000 0
521 20250219 100000 93750000 316000 316000 316000 316000 5
522 20250219 095900 92170000 315500 315500 315500 315500 0
523 20250219 095800 92170000 315500 315500 315500 315500 0
524 20250219 095700 92170000 315500 315500 315500 315500 0
525 20250219 095600 92170000 315500 315500 315500 315500 0
526 20250219 095500 92170000 315500 315500 315500 315500 11
527 20250219 095400 88699500 316000 316000 316000 316000 4
528 20250219 095300 87435500 316000 316000 316000 316000 1
529 20250219 095200 87119500 316000 316000 316000 316000 1
530 20250219 095100 86803500 315500 315500 315500 315500 0
531 20250219 095000 86803500 315500 315500 315500 315500 0
532 20250219 094900 86803500 315500 315500 315500 315500 0
533 20250219 094800 86803500 315500 315500 315500 315500 0
534 20250219 094700 86803500 315500 315500 315500 315500 0
535 20250219 094600 86803500 315500 315500 315500 315500 0
536 20250219 094500 86803500 315500 315500 315500 315500 61
537 20250219 094400 67558000 315000 315000 315000 315000 0
538 20250219 094300 67558000 315000 315000 315000 315000 0
539 20250219 094200 67558000 315000 315000 315000 315000 0
540 20250219 094100 67558000 315000 315000 315000 315000 47
541 20250219 094000 52753000 315000 315000 315000 315000 0
542 20250219 093900 52753000 315000 315000 315000 315000 0
543 20250219 093800 52753000 315000 315000 315000 315000 0
544 20250219 093700 52753000 315000 315500 315500 315000 21
545 20250219 093600 46130000 315500 315500 315500 315500 3
546 20250219 093500 45183500 315500 315500 315500 315500 3
547 20250219 093400 44237000 315500 315500 315500 315500 0
548 20250219 093300 44237000 315500 315500 315500 315500 1
549 20250219 093200 43921500 316500 316500 316500 316500 0
550 20250219 093100 43921500 316500 316500 316500 316500 0
551 20250219 093000 43921500 316500 316500 316500 316500 2
552 20250219 092900 43288500 315500 315500 315500 315500 10
553 20250219 092800 40133500 316000 316000 316000 316000 0
554 20250219 092700 40133500 316000 315500 316000 315500 22
555 20250219 092600 33183000 316000 316500 316500 316000 10
556 20250219 092500 30020000 316500 316500 316500 316500 2
557 20250219 092400 29387000 315500 315500 315500 315500 0
558 20250219 092300 29387000 315500 315500 315500 315500 0
559 20250219 092200 29387000 315500 315500 315500 315500 0
560 20250219 092100 29387000 315500 315500 315500 315500 0
561 20250219 092000 29387000 315500 315500 315500 315500 0
562 20250219 091900 29387000 315500 315500 315500 315500 0
563 20250219 091800 29387000 315500 315500 315500 315500 0
564 20250219 091700 29387000 315500 315500 315500 315500 0
565 20250219 091600 29387000 315500 315500 315500 315500 6
566 20250219 091500 27494000 315500 317000 317000 315500 5
567 20250219 091400 25913500 317000 317000 317000 317000 0
568 20250219 091300 25913500 317000 317000 317000 317000 0
569 20250219 091200 25913500 317000 316500 317000 316500 49
570 20250219 091100 10390500 316000 316000 316000 316000 4
571 20250219 091000 9126500 316000 316000 316000 316000 1
572 20250219 090900 8810500 314500 314500 314500 314500 0
573 20250219 090800 8810500 314500 314500 314500 314500 2
574 20250219 090700 8181500 314500 314500 314500 314500 0
575 20250219 090600 8181500 314500 314500 314500 314500 0
576 20250219 090500 8181500 314500 314500 314500 314500 6
577 20250219 090400 6294500 316500 316500 316500 316500 0
578 20250219 090300 6294500 316500 316500 316500 316500 0
579 20250219 090200 6294500 316500 316500 316500 316500 0
580 20250219 090100 6294500 316500 316500 316500 316500 0
581 20250219 090000 6294500 316500 314500 317000 314500 20

1
002960/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,1300000,0,408850000000,0.00
20250214,0,1300000,0,406900000000,0.00
20250213,0,1300000,0,405600000000,0.00
20250212,0,1300000,0,406900000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 1300000 0 408850000000 0.00
3 20250214 0 1300000 0 406900000000 0.00
4 20250213 0 1300000 0 405600000000 0.00
5 20250212 0 1300000 0 406900000000 0.00