ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
002990/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,183900,178930530,2675,2675,2675,2675,110
20250219,183800,178930530,2675,2675,2675,2675,0
20250219,183700,178930530,2675,2675,2675,2675,0
20250219,183600,178930530,2675,2675,2675,2675,0
20250219,183500,178930530,2675,2675,2675,2675,0
20250219,183400,178930530,2675,2675,2675,2675,0
20250219,183300,178930530,2675,2675,2675,2675,0
20250219,183200,178930530,2675,2675,2675,2675,0
20250219,183100,178930530,2675,2675,2675,2675,0
20250219,183000,178930530,2675,2675,2675,2675,0
20250219,182900,178930530,2675,2675,2675,2675,0
20250219,182800,178930530,2675,2675,2675,2675,0
20250219,182700,178930530,2675,2675,2675,2675,0
20250219,182600,178930530,2675,2675,2675,2675,0
20250219,182500,178930530,2675,2675,2675,2675,0
20250219,182400,178930530,2675,2675,2675,2675,0
20250219,182300,178930530,2675,2675,2675,2675,0
20250219,182200,178930530,2675,2675,2675,2675,0
20250219,182100,178930530,2675,2675,2675,2675,0
20250219,182000,178930530,2675,2675,2675,2675,0
20250219,181900,178930530,2675,2675,2675,2675,0
20250219,181800,178930530,2675,2675,2675,2675,0
20250219,181700,178930530,2675,2675,2675,2675,0
20250219,181600,178930530,2675,2675,2675,2675,0
20250219,181500,178930530,2675,2675,2675,2675,0
20250219,181400,178930530,2675,2675,2675,2675,0
20250219,181300,178930530,2675,2675,2675,2675,0
20250219,181200,178930530,2675,2675,2675,2675,0
20250219,181100,178930530,2675,2675,2675,2675,0
20250219,181000,178930530,2675,2675,2675,2675,0
20250219,180900,178930530,2675,2675,2675,2675,110
20250219,180800,178930530,2675,2675,2675,2675,0
20250219,180700,178930530,2675,2675,2675,2675,0
20250219,180600,178930530,2675,2675,2675,2675,0
20250219,180500,178930530,2675,2675,2675,2675,0
20250219,180400,178930530,2675,2675,2675,2675,0
20250219,180300,178930530,2675,2675,2675,2675,0
20250219,180200,178930530,2675,2675,2675,2675,0
20250219,180100,178930530,2675,2675,2675,2675,0
20250219,180000,178930530,2675,2675,2675,2675,0
20250219,175900,178930530,2675,2675,2675,2675,0
20250219,175800,178930530,2675,2675,2675,2675,0
20250219,175700,178930530,2675,2675,2675,2675,0
20250219,175600,178930530,2675,2675,2675,2675,0
20250219,175500,178930530,2675,2675,2675,2675,0
20250219,175400,178930530,2675,2675,2675,2675,0
20250219,175300,178930530,2675,2675,2675,2675,0
20250219,175200,178930530,2675,2675,2675,2675,0
20250219,175100,178930530,2675,2675,2675,2675,0
20250219,175000,178930530,2675,2675,2675,2675,0
20250219,174900,178930530,2675,2675,2675,2675,0
20250219,174800,178930530,2675,2675,2675,2675,0
20250219,174700,178930530,2675,2675,2675,2675,0
20250219,174600,178930530,2675,2675,2675,2675,0
20250219,174500,178930530,2675,2675,2675,2675,0
20250219,174400,178930530,2675,2675,2675,2675,0
20250219,174300,178930530,2675,2675,2675,2675,0
20250219,174200,178930530,2675,2675,2675,2675,0
20250219,174100,178930530,2675,2675,2675,2675,0
20250219,174000,178930530,2675,2675,2675,2675,0
20250219,173900,178930530,2675,2675,2675,2675,110
20250219,173800,178930530,2675,2675,2675,2675,0
20250219,173700,178930530,2675,2675,2675,2675,0
20250219,173600,178930530,2675,2675,2675,2675,0
20250219,173500,178930530,2675,2675,2675,2675,0
20250219,173400,178930530,2675,2675,2675,2675,0
20250219,173300,178930530,2675,2675,2675,2675,0
20250219,173200,178930530,2675,2675,2675,2675,0
20250219,173100,178930530,2675,2675,2675,2675,0
20250219,173000,178930530,2675,2675,2675,2675,0
20250219,172900,178930530,2675,2675,2675,2675,0
20250219,172800,178930530,2675,2675,2675,2675,0
20250219,172700,178930530,2675,2675,2675,2675,0
20250219,172600,178930530,2675,2675,2675,2675,0
20250219,172500,178930530,2675,2675,2675,2675,0
20250219,172400,178930530,2675,2675,2675,2675,0
20250219,172300,178930530,2675,2675,2675,2675,0
20250219,172200,178930530,2675,2675,2675,2675,0
20250219,172100,178930530,2675,2675,2675,2675,0
20250219,172000,178930530,2675,2675,2675,2675,0
20250219,171900,178930530,2675,2675,2675,2675,0
20250219,171800,178930530,2675,2675,2675,2675,0
20250219,171700,178930530,2675,2675,2675,2675,0
20250219,171600,178930530,2675,2675,2675,2675,0
20250219,171500,178930530,2675,2675,2675,2675,0
20250219,171400,178930530,2675,2675,2675,2675,0
20250219,171300,178930530,2675,2675,2675,2675,0
20250219,171200,178930530,2675,2675,2675,2675,0
20250219,171100,178930530,2675,2675,2675,2675,0
20250219,171000,178930530,2675,2675,2675,2675,0
20250219,170900,178930530,2675,2675,2675,2675,110
20250219,170800,178930530,2675,2675,2675,2675,0
20250219,170700,178930530,2675,2675,2675,2675,0
20250219,170600,178930530,2675,2675,2675,2675,0
20250219,170500,178930530,2675,2675,2675,2675,0
20250219,170400,178930530,2675,2675,2675,2675,0
20250219,170300,178930530,2675,2675,2675,2675,0
20250219,170200,178930530,2675,2675,2675,2675,0
20250219,170100,178930530,2675,2675,2675,2675,0
20250219,170000,178930530,2675,2675,2675,2675,0
20250219,165900,178930530,2675,2675,2675,2675,0
20250219,165800,178930530,2675,2675,2675,2675,0
20250219,165700,178930530,2675,2675,2675,2675,0
20250219,165600,178930530,2675,2675,2675,2675,0
20250219,165500,178930530,2675,2675,2675,2675,0
20250219,165400,178930530,2675,2675,2675,2675,0
20250219,165300,178930530,2675,2675,2675,2675,0
20250219,165200,178930530,2675,2675,2675,2675,0
20250219,165100,178930530,2675,2675,2675,2675,0
20250219,165000,178930530,2675,2675,2675,2675,0
20250219,164900,178930530,2675,2675,2675,2675,0
20250219,164800,178930530,2675,2675,2675,2675,0
20250219,164700,178930530,2675,2675,2675,2675,0
20250219,164600,178930530,2675,2675,2675,2675,0
20250219,164500,178930530,2675,2675,2675,2675,0
20250219,164400,178930530,2675,2675,2675,2675,0
20250219,164300,178930530,2675,2675,2675,2675,0
20250219,164200,178930530,2675,2675,2675,2675,0
20250219,164100,178930530,2675,2675,2675,2675,0
20250219,164000,178930530,2675,2675,2675,2675,0
20250219,163900,178930530,2675,2675,2675,2675,110
20250219,163800,178930530,2675,2675,2675,2675,0
20250219,163700,178930530,2675,2675,2675,2675,0
20250219,163600,178930530,2675,2675,2675,2675,0
20250219,163500,178930530,2675,2675,2675,2675,0
20250219,163400,178930530,2675,2675,2675,2675,0
20250219,163300,178930530,2675,2675,2675,2675,0
20250219,163200,178930530,2675,2675,2675,2675,0
20250219,163100,178930530,2675,2675,2675,2675,0
20250219,163000,178930530,2675,2675,2675,2675,0
20250219,162900,178930530,2675,2675,2675,2675,0
20250219,162800,178930530,2675,2675,2675,2675,0
20250219,162700,178930530,2675,2675,2675,2675,0
20250219,162600,178930530,2675,2675,2675,2675,0
20250219,162500,178930530,2675,2675,2675,2675,0
20250219,162400,178930530,2675,2675,2675,2675,0
20250219,162300,178930530,2675,2675,2675,2675,0
20250219,162200,178930530,2675,2675,2675,2675,0
20250219,162100,178930530,2675,2675,2675,2675,0
20250219,162000,178930530,2675,2675,2675,2675,0
20250219,161900,178930530,2675,2675,2675,2675,0
20250219,161800,178930530,2675,2675,2675,2675,0
20250219,161700,178930530,2675,2675,2675,2675,0
20250219,161600,178930530,2675,2675,2675,2675,0
20250219,161500,178930530,2675,2675,2675,2675,0
20250219,161400,178930530,2675,2675,2675,2675,0
20250219,161300,178930530,2675,2675,2675,2675,0
20250219,161200,178930530,2675,2675,2675,2675,0
20250219,161100,178930530,2675,2675,2675,2675,0
20250219,161000,178930530,2675,2675,2675,2675,0
20250219,160900,178930530,2675,2675,2675,2675,110
20250219,160800,178930530,2675,2675,2675,2675,0
20250219,160700,178930530,2675,2675,2675,2675,0
20250219,160600,178930530,2675,2675,2675,2675,0
20250219,160500,178930530,2675,2675,2675,2675,0
20250219,160400,178930530,2675,2675,2675,2675,0
20250219,160300,178930530,2675,2675,2675,2675,0
20250219,160200,178930530,2675,2675,2675,2675,0
20250219,160100,178930530,2675,2675,2675,2675,0
20250219,160000,178930530,2675,2675,2675,2675,0
20250219,155900,178930530,2675,2675,2675,2675,0
20250219,155800,178930530,2675,2675,2675,2675,0
20250219,155700,178930530,2675,2675,2675,2675,0
20250219,155600,178930530,2675,2675,2675,2675,0
20250219,155500,178930530,2675,2675,2675,2675,0
20250219,155400,178930530,2675,2675,2675,2675,0
20250219,155300,178930530,2675,2675,2675,2675,0
20250219,155200,178930530,2675,2675,2675,2675,0
20250219,155100,178930530,2675,2675,2675,2675,0
20250219,155000,178930530,2675,2675,2675,2675,0
20250219,154900,178930530,2675,2675,2675,2675,0
20250219,154800,178930530,2675,2675,2675,2675,0
20250219,154700,178930530,2675,2675,2675,2675,0
20250219,154600,178930530,2675,2675,2675,2675,0
20250219,154500,178930530,2675,2675,2675,2675,0
20250219,154400,178930530,2675,2675,2675,2675,0
20250219,154300,178930530,2675,2675,2675,2675,0
20250219,154200,178930530,2675,2675,2675,2675,0
20250219,154100,178930530,2675,2675,2675,2675,0
20250219,154000,178930530,2675,2675,2675,2675,0
20250219,153900,178930530,2675,2675,2675,2675,110
20250219,153800,178930530,2675,2675,2675,2675,0
20250219,153700,178930530,2675,2675,2675,2675,0
20250219,153600,178930530,2675,2675,2675,2675,0
20250219,153500,178930530,2675,2675,2675,2675,0
20250219,153400,178930530,2675,2675,2675,2675,0
20250219,153300,178930530,2675,2675,2675,2675,0
20250219,153200,178930530,2675,2675,2675,2675,0
20250219,153100,178930530,2675,2675,2675,2675,0
20250219,153000,178930530,2675,2675,2675,2675,110
20250219,152900,178636280,2670,2670,2670,2670,0
20250219,152800,178636280,2670,2670,2670,2670,0
20250219,152700,178636280,2670,2670,2670,2670,0
20250219,152600,178636280,2670,2670,2670,2670,0
20250219,152500,178636280,2670,2670,2670,2670,0
20250219,152400,178636280,2670,2670,2670,2670,0
20250219,152300,178636280,2670,2670,2670,2670,0
20250219,152200,178636280,2670,2670,2670,2670,0
20250219,152100,178636280,2670,2670,2670,2670,0
20250219,152000,178636280,2670,2670,2670,2670,0
20250219,151900,178636280,2670,2685,2685,2665,282
20250219,151800,177884170,2685,2675,2685,2665,855
20250219,151700,175590085,2675,2665,2680,2665,624
20250219,151600,173921060,2675,2675,2675,2675,0
20250219,151500,173921060,2675,2675,2675,2675,0
20250219,151400,173921060,2675,2675,2675,2675,0
20250219,151300,173921060,2675,2675,2675,2675,0
20250219,151200,173921060,2675,2675,2675,2675,0
20250219,151100,173921060,2675,2675,2675,2675,0
20250219,151000,173921060,2675,2675,2675,2675,2
20250219,150900,173915710,2675,2675,2675,2675,0
20250219,150800,173915710,2675,2675,2675,2675,40
20250219,150700,173808710,2675,2675,2675,2675,0
20250219,150600,173808710,2675,2675,2675,2675,0
20250219,150500,173808710,2675,2675,2675,2675,0
20250219,150400,173808710,2675,2675,2675,2675,0
20250219,150300,173808710,2675,2675,2675,2675,5
20250219,150200,173795335,2665,2665,2665,2665,0
20250219,150100,173795335,2665,2665,2665,2665,0
20250219,150000,173795335,2665,2665,2665,2665,19
20250219,145900,173744700,2665,2670,2670,2665,330
20250219,145800,172865115,2675,2675,2675,2675,0
20250219,145700,172865115,2675,2675,2675,2675,0
20250219,145600,172865115,2675,2675,2675,2675,0
20250219,145500,172865115,2675,2675,2675,2675,0
20250219,145400,172865115,2675,2675,2675,2675,0
20250219,145300,172865115,2675,2675,2675,2675,0
20250219,145200,172865115,2675,2675,2675,2675,0
20250219,145100,172865115,2675,2675,2675,2675,0
20250219,145000,172865115,2675,2675,2675,2675,0
20250219,144900,172865115,2675,2675,2675,2675,0
20250219,144800,172865115,2675,2675,2675,2675,0
20250219,144700,172865115,2675,2675,2675,2675,0
20250219,144600,172865115,2675,2675,2675,2675,0
20250219,144500,172865115,2675,2675,2675,2675,0
20250219,144400,172865115,2675,2675,2675,2675,1
20250219,144300,172862440,2665,2665,2665,2665,40
20250219,144200,172755840,2675,2670,2675,2670,3
20250219,144100,172747820,2670,2670,2670,2670,75
20250219,144000,172547570,2675,2675,2675,2675,2256
20250219,143900,166512770,2675,2675,2675,2675,0
20250219,143800,166512770,2675,2675,2675,2675,0
20250219,143700,166512770,2675,2675,2675,2675,0
20250219,143600,166512770,2675,2675,2675,2675,0
20250219,143500,166512770,2675,2675,2675,2675,48
20250219,143400,166384370,2675,2675,2675,2675,0
20250219,143300,166384370,2675,2675,2675,2675,0
20250219,143200,166384370,2675,2675,2675,2675,0
20250219,143100,166384370,2675,2675,2675,2675,0
20250219,143000,166384370,2675,2675,2675,2675,0
20250219,142900,166384370,2675,2675,2675,2675,0
20250219,142800,166384370,2675,2675,2675,2675,0
20250219,142700,166384370,2675,2675,2675,2675,0
20250219,142600,166384370,2675,2675,2675,2675,100
20250219,142500,166116870,2675,2675,2675,2675,0
20250219,142400,166116870,2675,2675,2675,2675,0
20250219,142300,166116870,2675,2675,2675,2675,20
20250219,142200,166063370,2675,2665,2675,2665,20
20250219,142100,166009890,2675,2665,2675,2665,41
20250219,142000,165900235,2665,2665,2665,2665,30
20250219,141900,165820285,2665,2665,2665,2665,3
20250219,141800,165812290,2675,2675,2675,2675,50
20250219,141700,165678540,2675,2675,2675,2675,0
20250219,141600,165678540,2675,2675,2675,2675,0
20250219,141500,165678540,2675,2675,2675,2675,0
20250219,141400,165678540,2675,2675,2675,2675,0
20250219,141300,165678540,2675,2675,2675,2675,50
20250219,141200,165544790,2675,2675,2675,2675,0
20250219,141100,165544790,2675,2680,2680,2675,11
20250219,141000,165515315,2680,2680,2680,2680,0
20250219,140900,165515315,2680,2680,2680,2680,0
20250219,140800,165515315,2680,2665,2680,2665,4
20250219,140700,165504640,2680,2675,2680,2675,98
20250219,140600,165242260,2665,2665,2665,2665,0
20250219,140500,165242260,2665,2665,2665,2665,5
20250219,140400,165228935,2665,2670,2670,2665,100
20250219,140300,164962105,2670,2670,2670,2670,35
20250219,140200,164868655,2665,2665,2665,2665,14
20250219,140100,164831345,2675,2675,2675,2675,0
20250219,140000,164831345,2675,2675,2675,2675,0
20250219,135900,164831345,2675,2675,2675,2675,2
20250219,135800,164825995,2670,2670,2670,2670,259
20250219,135700,164134465,2665,2665,2665,2665,0
20250219,135600,164134465,2665,2665,2665,2665,5
20250219,135500,164121140,2665,2665,2665,2665,0
20250219,135400,164121140,2665,2665,2665,2665,11
20250219,135300,164091825,2670,2670,2670,2670,83
20250219,135200,163870215,2670,2680,2680,2670,51
20250219,135100,163733745,2675,2675,2675,2675,4
20250219,135000,163723045,2675,2680,2680,2675,38
20250219,134900,163621210,2680,2675,2680,2670,380
20250219,134800,162604930,2675,2675,2675,2675,383
20250219,134700,161580405,2680,2680,2680,2680,0
20250219,134600,161580405,2680,2680,2680,2680,3
20250219,134500,161572365,2675,2675,2675,2675,0
20250219,134400,161572365,2675,2675,2675,2675,0
20250219,134300,161572365,2675,2675,2675,2675,0
20250219,134200,161572365,2675,2675,2675,2675,0
20250219,134100,161572365,2675,2675,2675,2675,0
20250219,134000,161572365,2675,2675,2675,2675,0
20250219,133900,161572365,2675,2675,2675,2675,0
20250219,133800,161572365,2675,2675,2675,2675,0
20250219,133700,161572365,2675,2675,2675,2675,0
20250219,133600,161572365,2675,2680,2680,2675,22
20250219,133500,161513415,2675,2675,2675,2675,0
20250219,133400,161513415,2675,2675,2675,2675,0
20250219,133300,161513415,2675,2675,2675,2675,0
20250219,133200,161513415,2675,2675,2675,2675,7
20250219,133100,161494690,2675,2675,2675,2675,134
20250219,133000,161136240,2675,2675,2675,2675,0
20250219,132900,161136240,2675,2675,2675,2675,44
20250219,132800,161018540,2680,2675,2680,2675,815
20250219,132700,158838395,2685,2685,2685,2685,0
20250219,132600,158838395,2685,2685,2685,2685,0
20250219,132500,158838395,2685,2685,2685,2685,0
20250219,132400,158838395,2685,2685,2685,2685,0
20250219,132300,158838395,2685,2685,2685,2685,0
20250219,132200,158838395,2685,2685,2685,2685,0
20250219,132100,158838395,2685,2685,2685,2685,0
20250219,132000,158838395,2685,2685,2685,2670,4
20250219,131900,158827670,2670,2680,2685,2670,1286
20250219,131800,155381200,2670,2680,2680,2670,423
20250219,131700,154249685,2675,2675,2675,2675,0
20250219,131600,154249685,2675,2675,2675,2675,1164
20250219,131500,151135985,2675,2675,2675,2675,1
20250219,131400,151133310,2675,2675,2675,2675,0
20250219,131300,151133310,2675,2675,2675,2675,0
20250219,131200,151133310,2675,2675,2675,2675,0
20250219,131100,151133310,2675,2685,2690,2675,1570
20250219,131000,146925905,2685,2685,2685,2685,17
20250219,130900,146880260,2690,2690,2690,2690,0
20250219,130800,146880260,2690,2685,2690,2685,2739
20250219,130700,139524380,2685,2685,2685,2685,0
20250219,130600,139524380,2685,2680,2685,2680,76
20250219,130500,139320370,2680,2680,2680,2680,100
20250219,130400,139052370,2680,2680,2680,2680,0
20250219,130300,139052370,2680,2680,2680,2680,1
20250219,130200,139049690,2685,2685,2685,2685,1
20250219,130100,139047005,2680,2680,2680,2680,0
20250219,130000,139047005,2680,2680,2680,2680,0
20250219,125900,139047005,2680,2680,2680,2680,1
20250219,125800,139044325,2680,2680,2680,2680,209
20250219,125700,138484205,2680,2680,2680,2680,0
20250219,125600,138484205,2680,2680,2680,2680,1
20250219,125500,138481525,2675,2680,2680,2675,1010
20250219,125400,135776775,2680,2680,2680,2680,0
20250219,125300,135776775,2680,2680,2680,2680,1
20250219,125200,135774095,2675,2675,2675,2675,0
20250219,125100,135774095,2675,2675,2675,2675,0
20250219,125000,135774095,2675,2675,2675,2675,0
20250219,124900,135774095,2675,2675,2675,2675,0
20250219,124800,135774095,2675,2680,2680,2675,2
20250219,124700,135768740,2675,2675,2675,2675,0
20250219,124600,135768740,2675,2675,2675,2675,0
20250219,124500,135768740,2675,2675,2675,2675,1
20250219,124400,135766065,2680,2680,2680,2680,13
20250219,124300,135731225,2675,2675,2675,2675,0
20250219,124200,135731225,2675,2675,2675,2675,0
20250219,124100,135731225,2675,2675,2675,2675,0
20250219,124000,135731225,2675,2675,2675,2675,0
20250219,123900,135731225,2675,2675,2675,2675,0
20250219,123800,135731225,2675,2675,2675,2675,200
20250219,123700,135196225,2675,2675,2675,2675,0
20250219,123600,135196225,2675,2675,2675,2675,0
20250219,123500,135196225,2675,2675,2675,2675,0
20250219,123400,135196225,2675,2675,2675,2675,0
20250219,123300,135196225,2675,2675,2675,2675,1
20250219,123200,135193550,2675,2670,2675,2670,1050
20250219,123100,132388730,2660,2660,2660,2660,0
20250219,123000,132388730,2660,2660,2660,2660,121
20250219,122900,132066870,2660,2660,2660,2660,0
20250219,122800,132066870,2660,2660,2660,2660,0
20250219,122700,132066870,2660,2660,2660,2660,14
20250219,122600,132029630,2665,2665,2665,2665,714
20250219,122500,130126820,2665,2665,2665,2665,0
20250219,122400,130126820,2665,2665,2665,2665,300
20250219,122300,129327320,2665,2665,2665,2665,9
20250219,122200,129303335,2670,2670,2670,2670,0
20250219,122100,129303335,2670,2670,2670,2670,400
20250219,122000,128235335,2670,2670,2670,2670,206
20250219,121900,127685315,2670,2670,2670,2670,0
20250219,121800,127685315,2670,2670,2670,2670,0
20250219,121700,127685315,2670,2670,2670,2670,0
20250219,121600,127685315,2670,2670,2670,2670,0
20250219,121500,127685315,2670,2670,2670,2670,0
20250219,121400,127685315,2670,2670,2670,2670,0
20250219,121300,127685315,2670,2670,2670,2670,0
20250219,121200,127685315,2670,2670,2670,2670,0
20250219,121100,127685315,2670,2670,2670,2670,0
20250219,121000,127685315,2670,2670,2670,2670,0
20250219,120900,127685315,2670,2670,2670,2670,0
20250219,120800,127685315,2670,2670,2670,2670,200
20250219,120700,127151315,2675,2675,2675,2675,589
20250219,120600,125575740,2675,2675,2675,2675,0
20250219,120500,125575740,2675,2675,2675,2675,0
20250219,120400,125575740,2675,2675,2675,2675,20
20250219,120300,125522240,2675,2675,2675,2675,0
20250219,120200,125522240,2675,2675,2675,2675,0
20250219,120100,125522240,2675,2675,2675,2675,0
20250219,120000,125522240,2675,2675,2675,2675,0
20250219,115900,125522240,2675,2675,2675,2675,0
20250219,115800,125522240,2675,2675,2675,2675,1
20250219,115700,125519565,2680,2680,2680,2680,0
20250219,115600,125519565,2680,2680,2680,2680,0
20250219,115500,125519565,2680,2680,2680,2680,0
20250219,115400,125519565,2680,2680,2680,2680,0
20250219,115300,125519565,2680,2680,2680,2680,1
20250219,115200,125516885,2680,2680,2680,2680,0
20250219,115100,125516885,2680,2680,2680,2680,0
20250219,115000,125516885,2680,2680,2680,2680,0
20250219,114900,125516885,2680,2680,2680,2680,0
20250219,114800,125516885,2680,2680,2680,2680,0
20250219,114700,125516885,2680,2680,2680,2680,50
20250219,114600,125382885,2680,2680,2680,2680,0
20250219,114500,125382885,2680,2680,2680,2680,0
20250219,114400,125382885,2680,2680,2680,2680,0
20250219,114300,125382885,2680,2680,2680,2680,0
20250219,114200,125382885,2680,2680,2680,2680,0
20250219,114100,125382885,2680,2680,2680,2680,0
20250219,114000,125382885,2680,2680,2680,2680,0
20250219,113900,125382885,2680,2680,2680,2680,0
20250219,113800,125382885,2680,2680,2680,2680,0
20250219,113700,125382885,2680,2675,2680,2675,101
20250219,113600,125112705,2675,2675,2675,2675,0
20250219,113500,125112705,2675,2675,2675,2675,0
20250219,113400,125112705,2675,2675,2675,2675,4
20250219,113300,125102005,2680,2680,2680,2680,0
20250219,113200,125102005,2680,2680,2680,2680,0
20250219,113100,125102005,2680,2680,2680,2680,0
20250219,113000,125102005,2680,2680,2680,2680,0
20250219,112900,125102005,2680,2680,2680,2680,192
20250219,112800,124587445,2680,2680,2680,2680,0
20250219,112700,124587445,2680,2680,2680,2680,30
20250219,112600,124507045,2675,2675,2675,2675,0
20250219,112500,124507045,2675,2675,2675,2675,0
20250219,112400,124507045,2675,2675,2675,2675,4
20250219,112300,124496345,2680,2680,2680,2680,0
20250219,112200,124496345,2680,2680,2680,2680,0
20250219,112100,124496345,2680,2680,2680,2680,0
20250219,112000,124496345,2680,2680,2680,2680,0
20250219,111900,124496345,2680,2680,2680,2680,50
20250219,111800,124362345,2680,2680,2680,2680,0
20250219,111700,124362345,2680,2680,2680,2680,0
20250219,111600,124362345,2680,2680,2680,2680,0
20250219,111500,124362345,2680,2680,2680,2680,1
20250219,111400,124359665,2680,2680,2680,2680,0
20250219,111300,124359665,2680,2680,2680,2680,5
20250219,111200,124346265,2680,2675,2680,2675,183
20250219,111100,123856075,2670,2670,2670,2670,0
20250219,111000,123856075,2670,2675,2675,2670,1045
20250219,110900,121065910,2670,2670,2670,2670,0
20250219,110800,121065910,2670,2670,2670,2670,0
20250219,110700,121065910,2670,2670,2670,2670,0
20250219,110600,121065910,2670,2670,2670,2670,0
20250219,110500,121065910,2670,2670,2670,2670,700
20250219,110400,119196910,2680,2680,2680,2680,1561
20250219,110300,115013430,2685,2680,2685,2680,105
20250219,110200,114732000,2680,2680,2680,2680,2
20250219,110100,114726640,2680,2675,2680,2675,1989
20250219,110000,109396645,2670,2665,2670,2665,173
20250219,105900,108934785,2665,2665,2665,2665,0
20250219,105800,108934785,2665,2665,2665,2665,1
20250219,105700,108932120,2665,2665,2665,2665,652
20250219,105600,107194540,2660,2660,2660,2660,0
20250219,105500,107194540,2660,2660,2660,2660,0
20250219,105400,107194540,2660,2660,2660,2660,0
20250219,105300,107194540,2660,2660,2660,2660,0
20250219,105200,107194540,2660,2660,2660,2660,0
20250219,105100,107194540,2660,2660,2660,2660,60
20250219,105000,107034940,2665,2665,2665,2665,0
20250219,104900,107034940,2665,2665,2665,2665,100
20250219,104800,106768440,2665,2660,2665,2660,20
20250219,104700,106715235,2665,2660,2665,2660,163
20250219,104600,106281650,2665,2665,2665,2665,0
20250219,104500,106281650,2665,2665,2665,2665,0
20250219,104400,106281650,2665,2665,2665,2665,1
20250219,104300,106278985,2665,2665,2665,2665,0
20250219,104200,106278985,2665,2665,2665,2665,2
20250219,104100,106273655,2660,2660,2660,2660,20
20250219,104000,106220455,2660,2660,2660,2660,2
20250219,103900,106215135,2660,2660,2660,2660,191
20250219,103800,105707075,2660,2655,2660,2655,415
20250219,103700,104603180,2660,2660,2660,2660,81
20250219,103600,104387720,2655,2655,2655,2655,10
20250219,103500,104361170,2655,2655,2655,2655,0
20250219,103400,104361170,2655,2655,2655,2655,1019
20250219,103300,101655725,2655,2655,2655,2655,1000
20250219,103200,99000725,2655,2655,2655,2655,2116
20250219,103100,93382745,2665,2665,2665,2665,50
20250219,103000,93249495,2655,2655,2655,2655,0
20250219,102900,93249495,2655,2655,2655,2655,0
20250219,102800,93249495,2655,2655,2655,2655,62
20250219,102700,93084885,2655,2655,2655,2655,0
20250219,102600,93084885,2655,2655,2655,2655,0
20250219,102500,93084885,2655,2660,2665,2655,273
20250219,102400,92358350,2660,2660,2660,2660,0
20250219,102300,92358350,2660,2660,2660,2660,0
20250219,102200,92358350,2660,2660,2660,2660,1111
20250219,102100,89403090,2650,2655,2655,2650,200
20250219,102000,88873080,2655,2655,2655,2655,982
20250219,101900,86265870,2650,2655,2655,2650,210
20250219,101800,85709320,2655,2655,2655,2655,177
20250219,101700,85239385,2655,2655,2655,2655,0
20250219,101600,85239385,2655,2655,2655,2655,0
20250219,101500,85239385,2655,2655,2655,2655,0
20250219,101400,85239385,2655,2655,2655,2655,133
20250219,101300,84886270,2660,2660,2660,2660,100
20250219,101200,84620270,2660,2660,2660,2660,3
20250219,101100,84612290,2660,2660,2660,2660,0
20250219,101000,84612290,2660,2660,2660,2660,0
20250219,100900,84612290,2660,2660,2660,2660,1
20250219,100800,84609630,2660,2660,2660,2660,3
20250219,100700,84601650,2655,2655,2655,2655,0
20250219,100600,84601650,2655,2655,2655,2655,1
20250219,100500,84598995,2655,2655,2655,2655,0
20250219,100400,84598995,2655,2660,2660,2655,68
20250219,100300,84418385,2660,2660,2660,2660,0
20250219,100200,84418385,2660,2660,2660,2660,0
20250219,100100,84418385,2660,2660,2660,2660,747
20250219,100000,82431365,2655,2655,2655,2655,0
20250219,095900,82431365,2655,2655,2655,2655,0
20250219,095800,82431365,2655,2655,2655,2655,6
20250219,095700,82415435,2665,2655,2665,2655,9
20250219,095600,82391500,2665,2665,2665,2665,0
20250219,095500,82391500,2665,2665,2665,2665,33
20250219,095400,82303555,2665,2665,2665,2665,0
20250219,095300,82303555,2665,2665,2665,2665,2
20250219,095200,82298225,2665,2665,2665,2665,0
20250219,095100,82298225,2665,2665,2665,2665,0
20250219,095000,82298225,2665,2665,2665,2665,19
20250219,094900,82247590,2665,2665,2665,2665,0
20250219,094800,82247590,2665,2665,2665,2665,10
20250219,094700,82220940,2645,2670,2670,2645,8000
20250219,094600,60954815,2675,2675,2675,2675,5
20250219,094500,60941440,2670,2670,2670,2670,0
20250219,094400,60941440,2670,2670,2670,2670,293
20250219,094300,60159130,2670,2670,2670,2670,5
20250219,094200,60145780,2670,2670,2670,2670,9
20250219,094100,60121750,2675,2675,2675,2675,0
20250219,094000,60121750,2675,2675,2675,2675,10
20250219,093900,60095000,2675,2675,2675,2675,0
20250219,093800,60095000,2675,2675,2675,2675,0
20250219,093700,60095000,2675,2675,2675,2675,0
20250219,093600,60095000,2675,2675,2675,2675,0
20250219,093500,60095000,2675,2675,2675,2675,0
20250219,093400,60095000,2675,2675,2675,2675,8
20250219,093300,60073600,2680,2665,2680,2665,176
20250219,093200,59603845,2665,2675,2675,2665,3044
20250219,093100,51478340,2675,2680,2680,2675,109
20250219,093000,51186675,2680,2680,2680,2680,0
20250219,092900,51186675,2680,2680,2680,2680,0
20250219,092800,51186675,2680,2680,2680,2680,594
20250219,092700,49594755,2680,2680,2680,2680,845
20250219,092600,47330155,2680,2675,2680,2675,504
20250219,092500,45981535,2670,2670,2670,2670,1742
20250219,092400,41330395,2670,2670,2670,2670,5
20250219,092300,41317045,2660,2660,2660,2660,0
20250219,092200,41317045,2660,2660,2665,2660,710
20250219,092100,39425430,2660,2655,2660,2655,162
20250219,092000,38994700,2655,2650,2655,2650,251
20250219,091900,38328800,2655,2650,2655,2650,1099
20250219,091800,35415450,2635,2655,2655,2635,10033
20250219,091700,8904150,2655,2655,2655,2655,0
20250219,091600,8904150,2655,2655,2655,2655,0
20250219,091500,8904150,2655,2665,2665,2655,703
20250219,091400,7037645,2655,2655,2655,2655,0
20250219,091300,7037645,2655,2665,2665,2655,46
20250219,091200,6915455,2655,2655,2655,2655,0
20250219,091100,6915455,2655,2655,2655,2655,350
20250219,091000,5986205,2655,2655,2655,2655,1225
20250219,090900,2733830,2655,2655,2655,2655,4
20250219,090800,2723210,2650,2655,2655,2650,383
20250219,090700,1706370,2650,2660,2660,2650,98
20250219,090600,1446160,2665,2660,2665,2660,6
20250219,090500,1430195,2665,2665,2665,2665,0
20250219,090400,1430195,2665,2665,2665,2665,10
20250219,090300,1403545,2670,2670,2670,2670,13
20250219,090200,1368835,2665,2660,2665,2650,227
20250219,090100,766515,2655,2655,2655,2655,4
20250219,090000,755895,2655,2665,2665,2655,284
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 183900 178930530 2675 2675 2675 2675 110
3 20250219 183800 178930530 2675 2675 2675 2675 0
4 20250219 183700 178930530 2675 2675 2675 2675 0
5 20250219 183600 178930530 2675 2675 2675 2675 0
6 20250219 183500 178930530 2675 2675 2675 2675 0
7 20250219 183400 178930530 2675 2675 2675 2675 0
8 20250219 183300 178930530 2675 2675 2675 2675 0
9 20250219 183200 178930530 2675 2675 2675 2675 0
10 20250219 183100 178930530 2675 2675 2675 2675 0
11 20250219 183000 178930530 2675 2675 2675 2675 0
12 20250219 182900 178930530 2675 2675 2675 2675 0
13 20250219 182800 178930530 2675 2675 2675 2675 0
14 20250219 182700 178930530 2675 2675 2675 2675 0
15 20250219 182600 178930530 2675 2675 2675 2675 0
16 20250219 182500 178930530 2675 2675 2675 2675 0
17 20250219 182400 178930530 2675 2675 2675 2675 0
18 20250219 182300 178930530 2675 2675 2675 2675 0
19 20250219 182200 178930530 2675 2675 2675 2675 0
20 20250219 182100 178930530 2675 2675 2675 2675 0
21 20250219 182000 178930530 2675 2675 2675 2675 0
22 20250219 181900 178930530 2675 2675 2675 2675 0
23 20250219 181800 178930530 2675 2675 2675 2675 0
24 20250219 181700 178930530 2675 2675 2675 2675 0
25 20250219 181600 178930530 2675 2675 2675 2675 0
26 20250219 181500 178930530 2675 2675 2675 2675 0
27 20250219 181400 178930530 2675 2675 2675 2675 0
28 20250219 181300 178930530 2675 2675 2675 2675 0
29 20250219 181200 178930530 2675 2675 2675 2675 0
30 20250219 181100 178930530 2675 2675 2675 2675 0
31 20250219 181000 178930530 2675 2675 2675 2675 0
32 20250219 180900 178930530 2675 2675 2675 2675 110
33 20250219 180800 178930530 2675 2675 2675 2675 0
34 20250219 180700 178930530 2675 2675 2675 2675 0
35 20250219 180600 178930530 2675 2675 2675 2675 0
36 20250219 180500 178930530 2675 2675 2675 2675 0
37 20250219 180400 178930530 2675 2675 2675 2675 0
38 20250219 180300 178930530 2675 2675 2675 2675 0
39 20250219 180200 178930530 2675 2675 2675 2675 0
40 20250219 180100 178930530 2675 2675 2675 2675 0
41 20250219 180000 178930530 2675 2675 2675 2675 0
42 20250219 175900 178930530 2675 2675 2675 2675 0
43 20250219 175800 178930530 2675 2675 2675 2675 0
44 20250219 175700 178930530 2675 2675 2675 2675 0
45 20250219 175600 178930530 2675 2675 2675 2675 0
46 20250219 175500 178930530 2675 2675 2675 2675 0
47 20250219 175400 178930530 2675 2675 2675 2675 0
48 20250219 175300 178930530 2675 2675 2675 2675 0
49 20250219 175200 178930530 2675 2675 2675 2675 0
50 20250219 175100 178930530 2675 2675 2675 2675 0
51 20250219 175000 178930530 2675 2675 2675 2675 0
52 20250219 174900 178930530 2675 2675 2675 2675 0
53 20250219 174800 178930530 2675 2675 2675 2675 0
54 20250219 174700 178930530 2675 2675 2675 2675 0
55 20250219 174600 178930530 2675 2675 2675 2675 0
56 20250219 174500 178930530 2675 2675 2675 2675 0
57 20250219 174400 178930530 2675 2675 2675 2675 0
58 20250219 174300 178930530 2675 2675 2675 2675 0
59 20250219 174200 178930530 2675 2675 2675 2675 0
60 20250219 174100 178930530 2675 2675 2675 2675 0
61 20250219 174000 178930530 2675 2675 2675 2675 0
62 20250219 173900 178930530 2675 2675 2675 2675 110
63 20250219 173800 178930530 2675 2675 2675 2675 0
64 20250219 173700 178930530 2675 2675 2675 2675 0
65 20250219 173600 178930530 2675 2675 2675 2675 0
66 20250219 173500 178930530 2675 2675 2675 2675 0
67 20250219 173400 178930530 2675 2675 2675 2675 0
68 20250219 173300 178930530 2675 2675 2675 2675 0
69 20250219 173200 178930530 2675 2675 2675 2675 0
70 20250219 173100 178930530 2675 2675 2675 2675 0
71 20250219 173000 178930530 2675 2675 2675 2675 0
72 20250219 172900 178930530 2675 2675 2675 2675 0
73 20250219 172800 178930530 2675 2675 2675 2675 0
74 20250219 172700 178930530 2675 2675 2675 2675 0
75 20250219 172600 178930530 2675 2675 2675 2675 0
76 20250219 172500 178930530 2675 2675 2675 2675 0
77 20250219 172400 178930530 2675 2675 2675 2675 0
78 20250219 172300 178930530 2675 2675 2675 2675 0
79 20250219 172200 178930530 2675 2675 2675 2675 0
80 20250219 172100 178930530 2675 2675 2675 2675 0
81 20250219 172000 178930530 2675 2675 2675 2675 0
82 20250219 171900 178930530 2675 2675 2675 2675 0
83 20250219 171800 178930530 2675 2675 2675 2675 0
84 20250219 171700 178930530 2675 2675 2675 2675 0
85 20250219 171600 178930530 2675 2675 2675 2675 0
86 20250219 171500 178930530 2675 2675 2675 2675 0
87 20250219 171400 178930530 2675 2675 2675 2675 0
88 20250219 171300 178930530 2675 2675 2675 2675 0
89 20250219 171200 178930530 2675 2675 2675 2675 0
90 20250219 171100 178930530 2675 2675 2675 2675 0
91 20250219 171000 178930530 2675 2675 2675 2675 0
92 20250219 170900 178930530 2675 2675 2675 2675 110
93 20250219 170800 178930530 2675 2675 2675 2675 0
94 20250219 170700 178930530 2675 2675 2675 2675 0
95 20250219 170600 178930530 2675 2675 2675 2675 0
96 20250219 170500 178930530 2675 2675 2675 2675 0
97 20250219 170400 178930530 2675 2675 2675 2675 0
98 20250219 170300 178930530 2675 2675 2675 2675 0
99 20250219 170200 178930530 2675 2675 2675 2675 0
100 20250219 170100 178930530 2675 2675 2675 2675 0
101 20250219 170000 178930530 2675 2675 2675 2675 0
102 20250219 165900 178930530 2675 2675 2675 2675 0
103 20250219 165800 178930530 2675 2675 2675 2675 0
104 20250219 165700 178930530 2675 2675 2675 2675 0
105 20250219 165600 178930530 2675 2675 2675 2675 0
106 20250219 165500 178930530 2675 2675 2675 2675 0
107 20250219 165400 178930530 2675 2675 2675 2675 0
108 20250219 165300 178930530 2675 2675 2675 2675 0
109 20250219 165200 178930530 2675 2675 2675 2675 0
110 20250219 165100 178930530 2675 2675 2675 2675 0
111 20250219 165000 178930530 2675 2675 2675 2675 0
112 20250219 164900 178930530 2675 2675 2675 2675 0
113 20250219 164800 178930530 2675 2675 2675 2675 0
114 20250219 164700 178930530 2675 2675 2675 2675 0
115 20250219 164600 178930530 2675 2675 2675 2675 0
116 20250219 164500 178930530 2675 2675 2675 2675 0
117 20250219 164400 178930530 2675 2675 2675 2675 0
118 20250219 164300 178930530 2675 2675 2675 2675 0
119 20250219 164200 178930530 2675 2675 2675 2675 0
120 20250219 164100 178930530 2675 2675 2675 2675 0
121 20250219 164000 178930530 2675 2675 2675 2675 0
122 20250219 163900 178930530 2675 2675 2675 2675 110
123 20250219 163800 178930530 2675 2675 2675 2675 0
124 20250219 163700 178930530 2675 2675 2675 2675 0
125 20250219 163600 178930530 2675 2675 2675 2675 0
126 20250219 163500 178930530 2675 2675 2675 2675 0
127 20250219 163400 178930530 2675 2675 2675 2675 0
128 20250219 163300 178930530 2675 2675 2675 2675 0
129 20250219 163200 178930530 2675 2675 2675 2675 0
130 20250219 163100 178930530 2675 2675 2675 2675 0
131 20250219 163000 178930530 2675 2675 2675 2675 0
132 20250219 162900 178930530 2675 2675 2675 2675 0
133 20250219 162800 178930530 2675 2675 2675 2675 0
134 20250219 162700 178930530 2675 2675 2675 2675 0
135 20250219 162600 178930530 2675 2675 2675 2675 0
136 20250219 162500 178930530 2675 2675 2675 2675 0
137 20250219 162400 178930530 2675 2675 2675 2675 0
138 20250219 162300 178930530 2675 2675 2675 2675 0
139 20250219 162200 178930530 2675 2675 2675 2675 0
140 20250219 162100 178930530 2675 2675 2675 2675 0
141 20250219 162000 178930530 2675 2675 2675 2675 0
142 20250219 161900 178930530 2675 2675 2675 2675 0
143 20250219 161800 178930530 2675 2675 2675 2675 0
144 20250219 161700 178930530 2675 2675 2675 2675 0
145 20250219 161600 178930530 2675 2675 2675 2675 0
146 20250219 161500 178930530 2675 2675 2675 2675 0
147 20250219 161400 178930530 2675 2675 2675 2675 0
148 20250219 161300 178930530 2675 2675 2675 2675 0
149 20250219 161200 178930530 2675 2675 2675 2675 0
150 20250219 161100 178930530 2675 2675 2675 2675 0
151 20250219 161000 178930530 2675 2675 2675 2675 0
152 20250219 160900 178930530 2675 2675 2675 2675 110
153 20250219 160800 178930530 2675 2675 2675 2675 0
154 20250219 160700 178930530 2675 2675 2675 2675 0
155 20250219 160600 178930530 2675 2675 2675 2675 0
156 20250219 160500 178930530 2675 2675 2675 2675 0
157 20250219 160400 178930530 2675 2675 2675 2675 0
158 20250219 160300 178930530 2675 2675 2675 2675 0
159 20250219 160200 178930530 2675 2675 2675 2675 0
160 20250219 160100 178930530 2675 2675 2675 2675 0
161 20250219 160000 178930530 2675 2675 2675 2675 0
162 20250219 155900 178930530 2675 2675 2675 2675 0
163 20250219 155800 178930530 2675 2675 2675 2675 0
164 20250219 155700 178930530 2675 2675 2675 2675 0
165 20250219 155600 178930530 2675 2675 2675 2675 0
166 20250219 155500 178930530 2675 2675 2675 2675 0
167 20250219 155400 178930530 2675 2675 2675 2675 0
168 20250219 155300 178930530 2675 2675 2675 2675 0
169 20250219 155200 178930530 2675 2675 2675 2675 0
170 20250219 155100 178930530 2675 2675 2675 2675 0
171 20250219 155000 178930530 2675 2675 2675 2675 0
172 20250219 154900 178930530 2675 2675 2675 2675 0
173 20250219 154800 178930530 2675 2675 2675 2675 0
174 20250219 154700 178930530 2675 2675 2675 2675 0
175 20250219 154600 178930530 2675 2675 2675 2675 0
176 20250219 154500 178930530 2675 2675 2675 2675 0
177 20250219 154400 178930530 2675 2675 2675 2675 0
178 20250219 154300 178930530 2675 2675 2675 2675 0
179 20250219 154200 178930530 2675 2675 2675 2675 0
180 20250219 154100 178930530 2675 2675 2675 2675 0
181 20250219 154000 178930530 2675 2675 2675 2675 0
182 20250219 153900 178930530 2675 2675 2675 2675 110
183 20250219 153800 178930530 2675 2675 2675 2675 0
184 20250219 153700 178930530 2675 2675 2675 2675 0
185 20250219 153600 178930530 2675 2675 2675 2675 0
186 20250219 153500 178930530 2675 2675 2675 2675 0
187 20250219 153400 178930530 2675 2675 2675 2675 0
188 20250219 153300 178930530 2675 2675 2675 2675 0
189 20250219 153200 178930530 2675 2675 2675 2675 0
190 20250219 153100 178930530 2675 2675 2675 2675 0
191 20250219 153000 178930530 2675 2675 2675 2675 110
192 20250219 152900 178636280 2670 2670 2670 2670 0
193 20250219 152800 178636280 2670 2670 2670 2670 0
194 20250219 152700 178636280 2670 2670 2670 2670 0
195 20250219 152600 178636280 2670 2670 2670 2670 0
196 20250219 152500 178636280 2670 2670 2670 2670 0
197 20250219 152400 178636280 2670 2670 2670 2670 0
198 20250219 152300 178636280 2670 2670 2670 2670 0
199 20250219 152200 178636280 2670 2670 2670 2670 0
200 20250219 152100 178636280 2670 2670 2670 2670 0
201 20250219 152000 178636280 2670 2670 2670 2670 0
202 20250219 151900 178636280 2670 2685 2685 2665 282
203 20250219 151800 177884170 2685 2675 2685 2665 855
204 20250219 151700 175590085 2675 2665 2680 2665 624
205 20250219 151600 173921060 2675 2675 2675 2675 0
206 20250219 151500 173921060 2675 2675 2675 2675 0
207 20250219 151400 173921060 2675 2675 2675 2675 0
208 20250219 151300 173921060 2675 2675 2675 2675 0
209 20250219 151200 173921060 2675 2675 2675 2675 0
210 20250219 151100 173921060 2675 2675 2675 2675 0
211 20250219 151000 173921060 2675 2675 2675 2675 2
212 20250219 150900 173915710 2675 2675 2675 2675 0
213 20250219 150800 173915710 2675 2675 2675 2675 40
214 20250219 150700 173808710 2675 2675 2675 2675 0
215 20250219 150600 173808710 2675 2675 2675 2675 0
216 20250219 150500 173808710 2675 2675 2675 2675 0
217 20250219 150400 173808710 2675 2675 2675 2675 0
218 20250219 150300 173808710 2675 2675 2675 2675 5
219 20250219 150200 173795335 2665 2665 2665 2665 0
220 20250219 150100 173795335 2665 2665 2665 2665 0
221 20250219 150000 173795335 2665 2665 2665 2665 19
222 20250219 145900 173744700 2665 2670 2670 2665 330
223 20250219 145800 172865115 2675 2675 2675 2675 0
224 20250219 145700 172865115 2675 2675 2675 2675 0
225 20250219 145600 172865115 2675 2675 2675 2675 0
226 20250219 145500 172865115 2675 2675 2675 2675 0
227 20250219 145400 172865115 2675 2675 2675 2675 0
228 20250219 145300 172865115 2675 2675 2675 2675 0
229 20250219 145200 172865115 2675 2675 2675 2675 0
230 20250219 145100 172865115 2675 2675 2675 2675 0
231 20250219 145000 172865115 2675 2675 2675 2675 0
232 20250219 144900 172865115 2675 2675 2675 2675 0
233 20250219 144800 172865115 2675 2675 2675 2675 0
234 20250219 144700 172865115 2675 2675 2675 2675 0
235 20250219 144600 172865115 2675 2675 2675 2675 0
236 20250219 144500 172865115 2675 2675 2675 2675 0
237 20250219 144400 172865115 2675 2675 2675 2675 1
238 20250219 144300 172862440 2665 2665 2665 2665 40
239 20250219 144200 172755840 2675 2670 2675 2670 3
240 20250219 144100 172747820 2670 2670 2670 2670 75
241 20250219 144000 172547570 2675 2675 2675 2675 2256
242 20250219 143900 166512770 2675 2675 2675 2675 0
243 20250219 143800 166512770 2675 2675 2675 2675 0
244 20250219 143700 166512770 2675 2675 2675 2675 0
245 20250219 143600 166512770 2675 2675 2675 2675 0
246 20250219 143500 166512770 2675 2675 2675 2675 48
247 20250219 143400 166384370 2675 2675 2675 2675 0
248 20250219 143300 166384370 2675 2675 2675 2675 0
249 20250219 143200 166384370 2675 2675 2675 2675 0
250 20250219 143100 166384370 2675 2675 2675 2675 0
251 20250219 143000 166384370 2675 2675 2675 2675 0
252 20250219 142900 166384370 2675 2675 2675 2675 0
253 20250219 142800 166384370 2675 2675 2675 2675 0
254 20250219 142700 166384370 2675 2675 2675 2675 0
255 20250219 142600 166384370 2675 2675 2675 2675 100
256 20250219 142500 166116870 2675 2675 2675 2675 0
257 20250219 142400 166116870 2675 2675 2675 2675 0
258 20250219 142300 166116870 2675 2675 2675 2675 20
259 20250219 142200 166063370 2675 2665 2675 2665 20
260 20250219 142100 166009890 2675 2665 2675 2665 41
261 20250219 142000 165900235 2665 2665 2665 2665 30
262 20250219 141900 165820285 2665 2665 2665 2665 3
263 20250219 141800 165812290 2675 2675 2675 2675 50
264 20250219 141700 165678540 2675 2675 2675 2675 0
265 20250219 141600 165678540 2675 2675 2675 2675 0
266 20250219 141500 165678540 2675 2675 2675 2675 0
267 20250219 141400 165678540 2675 2675 2675 2675 0
268 20250219 141300 165678540 2675 2675 2675 2675 50
269 20250219 141200 165544790 2675 2675 2675 2675 0
270 20250219 141100 165544790 2675 2680 2680 2675 11
271 20250219 141000 165515315 2680 2680 2680 2680 0
272 20250219 140900 165515315 2680 2680 2680 2680 0
273 20250219 140800 165515315 2680 2665 2680 2665 4
274 20250219 140700 165504640 2680 2675 2680 2675 98
275 20250219 140600 165242260 2665 2665 2665 2665 0
276 20250219 140500 165242260 2665 2665 2665 2665 5
277 20250219 140400 165228935 2665 2670 2670 2665 100
278 20250219 140300 164962105 2670 2670 2670 2670 35
279 20250219 140200 164868655 2665 2665 2665 2665 14
280 20250219 140100 164831345 2675 2675 2675 2675 0
281 20250219 140000 164831345 2675 2675 2675 2675 0
282 20250219 135900 164831345 2675 2675 2675 2675 2
283 20250219 135800 164825995 2670 2670 2670 2670 259
284 20250219 135700 164134465 2665 2665 2665 2665 0
285 20250219 135600 164134465 2665 2665 2665 2665 5
286 20250219 135500 164121140 2665 2665 2665 2665 0
287 20250219 135400 164121140 2665 2665 2665 2665 11
288 20250219 135300 164091825 2670 2670 2670 2670 83
289 20250219 135200 163870215 2670 2680 2680 2670 51
290 20250219 135100 163733745 2675 2675 2675 2675 4
291 20250219 135000 163723045 2675 2680 2680 2675 38
292 20250219 134900 163621210 2680 2675 2680 2670 380
293 20250219 134800 162604930 2675 2675 2675 2675 383
294 20250219 134700 161580405 2680 2680 2680 2680 0
295 20250219 134600 161580405 2680 2680 2680 2680 3
296 20250219 134500 161572365 2675 2675 2675 2675 0
297 20250219 134400 161572365 2675 2675 2675 2675 0
298 20250219 134300 161572365 2675 2675 2675 2675 0
299 20250219 134200 161572365 2675 2675 2675 2675 0
300 20250219 134100 161572365 2675 2675 2675 2675 0
301 20250219 134000 161572365 2675 2675 2675 2675 0
302 20250219 133900 161572365 2675 2675 2675 2675 0
303 20250219 133800 161572365 2675 2675 2675 2675 0
304 20250219 133700 161572365 2675 2675 2675 2675 0
305 20250219 133600 161572365 2675 2680 2680 2675 22
306 20250219 133500 161513415 2675 2675 2675 2675 0
307 20250219 133400 161513415 2675 2675 2675 2675 0
308 20250219 133300 161513415 2675 2675 2675 2675 0
309 20250219 133200 161513415 2675 2675 2675 2675 7
310 20250219 133100 161494690 2675 2675 2675 2675 134
311 20250219 133000 161136240 2675 2675 2675 2675 0
312 20250219 132900 161136240 2675 2675 2675 2675 44
313 20250219 132800 161018540 2680 2675 2680 2675 815
314 20250219 132700 158838395 2685 2685 2685 2685 0
315 20250219 132600 158838395 2685 2685 2685 2685 0
316 20250219 132500 158838395 2685 2685 2685 2685 0
317 20250219 132400 158838395 2685 2685 2685 2685 0
318 20250219 132300 158838395 2685 2685 2685 2685 0
319 20250219 132200 158838395 2685 2685 2685 2685 0
320 20250219 132100 158838395 2685 2685 2685 2685 0
321 20250219 132000 158838395 2685 2685 2685 2670 4
322 20250219 131900 158827670 2670 2680 2685 2670 1286
323 20250219 131800 155381200 2670 2680 2680 2670 423
324 20250219 131700 154249685 2675 2675 2675 2675 0
325 20250219 131600 154249685 2675 2675 2675 2675 1164
326 20250219 131500 151135985 2675 2675 2675 2675 1
327 20250219 131400 151133310 2675 2675 2675 2675 0
328 20250219 131300 151133310 2675 2675 2675 2675 0
329 20250219 131200 151133310 2675 2675 2675 2675 0
330 20250219 131100 151133310 2675 2685 2690 2675 1570
331 20250219 131000 146925905 2685 2685 2685 2685 17
332 20250219 130900 146880260 2690 2690 2690 2690 0
333 20250219 130800 146880260 2690 2685 2690 2685 2739
334 20250219 130700 139524380 2685 2685 2685 2685 0
335 20250219 130600 139524380 2685 2680 2685 2680 76
336 20250219 130500 139320370 2680 2680 2680 2680 100
337 20250219 130400 139052370 2680 2680 2680 2680 0
338 20250219 130300 139052370 2680 2680 2680 2680 1
339 20250219 130200 139049690 2685 2685 2685 2685 1
340 20250219 130100 139047005 2680 2680 2680 2680 0
341 20250219 130000 139047005 2680 2680 2680 2680 0
342 20250219 125900 139047005 2680 2680 2680 2680 1
343 20250219 125800 139044325 2680 2680 2680 2680 209
344 20250219 125700 138484205 2680 2680 2680 2680 0
345 20250219 125600 138484205 2680 2680 2680 2680 1
346 20250219 125500 138481525 2675 2680 2680 2675 1010
347 20250219 125400 135776775 2680 2680 2680 2680 0
348 20250219 125300 135776775 2680 2680 2680 2680 1
349 20250219 125200 135774095 2675 2675 2675 2675 0
350 20250219 125100 135774095 2675 2675 2675 2675 0
351 20250219 125000 135774095 2675 2675 2675 2675 0
352 20250219 124900 135774095 2675 2675 2675 2675 0
353 20250219 124800 135774095 2675 2680 2680 2675 2
354 20250219 124700 135768740 2675 2675 2675 2675 0
355 20250219 124600 135768740 2675 2675 2675 2675 0
356 20250219 124500 135768740 2675 2675 2675 2675 1
357 20250219 124400 135766065 2680 2680 2680 2680 13
358 20250219 124300 135731225 2675 2675 2675 2675 0
359 20250219 124200 135731225 2675 2675 2675 2675 0
360 20250219 124100 135731225 2675 2675 2675 2675 0
361 20250219 124000 135731225 2675 2675 2675 2675 0
362 20250219 123900 135731225 2675 2675 2675 2675 0
363 20250219 123800 135731225 2675 2675 2675 2675 200
364 20250219 123700 135196225 2675 2675 2675 2675 0
365 20250219 123600 135196225 2675 2675 2675 2675 0
366 20250219 123500 135196225 2675 2675 2675 2675 0
367 20250219 123400 135196225 2675 2675 2675 2675 0
368 20250219 123300 135196225 2675 2675 2675 2675 1
369 20250219 123200 135193550 2675 2670 2675 2670 1050
370 20250219 123100 132388730 2660 2660 2660 2660 0
371 20250219 123000 132388730 2660 2660 2660 2660 121
372 20250219 122900 132066870 2660 2660 2660 2660 0
373 20250219 122800 132066870 2660 2660 2660 2660 0
374 20250219 122700 132066870 2660 2660 2660 2660 14
375 20250219 122600 132029630 2665 2665 2665 2665 714
376 20250219 122500 130126820 2665 2665 2665 2665 0
377 20250219 122400 130126820 2665 2665 2665 2665 300
378 20250219 122300 129327320 2665 2665 2665 2665 9
379 20250219 122200 129303335 2670 2670 2670 2670 0
380 20250219 122100 129303335 2670 2670 2670 2670 400
381 20250219 122000 128235335 2670 2670 2670 2670 206
382 20250219 121900 127685315 2670 2670 2670 2670 0
383 20250219 121800 127685315 2670 2670 2670 2670 0
384 20250219 121700 127685315 2670 2670 2670 2670 0
385 20250219 121600 127685315 2670 2670 2670 2670 0
386 20250219 121500 127685315 2670 2670 2670 2670 0
387 20250219 121400 127685315 2670 2670 2670 2670 0
388 20250219 121300 127685315 2670 2670 2670 2670 0
389 20250219 121200 127685315 2670 2670 2670 2670 0
390 20250219 121100 127685315 2670 2670 2670 2670 0
391 20250219 121000 127685315 2670 2670 2670 2670 0
392 20250219 120900 127685315 2670 2670 2670 2670 0
393 20250219 120800 127685315 2670 2670 2670 2670 200
394 20250219 120700 127151315 2675 2675 2675 2675 589
395 20250219 120600 125575740 2675 2675 2675 2675 0
396 20250219 120500 125575740 2675 2675 2675 2675 0
397 20250219 120400 125575740 2675 2675 2675 2675 20
398 20250219 120300 125522240 2675 2675 2675 2675 0
399 20250219 120200 125522240 2675 2675 2675 2675 0
400 20250219 120100 125522240 2675 2675 2675 2675 0
401 20250219 120000 125522240 2675 2675 2675 2675 0
402 20250219 115900 125522240 2675 2675 2675 2675 0
403 20250219 115800 125522240 2675 2675 2675 2675 1
404 20250219 115700 125519565 2680 2680 2680 2680 0
405 20250219 115600 125519565 2680 2680 2680 2680 0
406 20250219 115500 125519565 2680 2680 2680 2680 0
407 20250219 115400 125519565 2680 2680 2680 2680 0
408 20250219 115300 125519565 2680 2680 2680 2680 1
409 20250219 115200 125516885 2680 2680 2680 2680 0
410 20250219 115100 125516885 2680 2680 2680 2680 0
411 20250219 115000 125516885 2680 2680 2680 2680 0
412 20250219 114900 125516885 2680 2680 2680 2680 0
413 20250219 114800 125516885 2680 2680 2680 2680 0
414 20250219 114700 125516885 2680 2680 2680 2680 50
415 20250219 114600 125382885 2680 2680 2680 2680 0
416 20250219 114500 125382885 2680 2680 2680 2680 0
417 20250219 114400 125382885 2680 2680 2680 2680 0
418 20250219 114300 125382885 2680 2680 2680 2680 0
419 20250219 114200 125382885 2680 2680 2680 2680 0
420 20250219 114100 125382885 2680 2680 2680 2680 0
421 20250219 114000 125382885 2680 2680 2680 2680 0
422 20250219 113900 125382885 2680 2680 2680 2680 0
423 20250219 113800 125382885 2680 2680 2680 2680 0
424 20250219 113700 125382885 2680 2675 2680 2675 101
425 20250219 113600 125112705 2675 2675 2675 2675 0
426 20250219 113500 125112705 2675 2675 2675 2675 0
427 20250219 113400 125112705 2675 2675 2675 2675 4
428 20250219 113300 125102005 2680 2680 2680 2680 0
429 20250219 113200 125102005 2680 2680 2680 2680 0
430 20250219 113100 125102005 2680 2680 2680 2680 0
431 20250219 113000 125102005 2680 2680 2680 2680 0
432 20250219 112900 125102005 2680 2680 2680 2680 192
433 20250219 112800 124587445 2680 2680 2680 2680 0
434 20250219 112700 124587445 2680 2680 2680 2680 30
435 20250219 112600 124507045 2675 2675 2675 2675 0
436 20250219 112500 124507045 2675 2675 2675 2675 0
437 20250219 112400 124507045 2675 2675 2675 2675 4
438 20250219 112300 124496345 2680 2680 2680 2680 0
439 20250219 112200 124496345 2680 2680 2680 2680 0
440 20250219 112100 124496345 2680 2680 2680 2680 0
441 20250219 112000 124496345 2680 2680 2680 2680 0
442 20250219 111900 124496345 2680 2680 2680 2680 50
443 20250219 111800 124362345 2680 2680 2680 2680 0
444 20250219 111700 124362345 2680 2680 2680 2680 0
445 20250219 111600 124362345 2680 2680 2680 2680 0
446 20250219 111500 124362345 2680 2680 2680 2680 1
447 20250219 111400 124359665 2680 2680 2680 2680 0
448 20250219 111300 124359665 2680 2680 2680 2680 5
449 20250219 111200 124346265 2680 2675 2680 2675 183
450 20250219 111100 123856075 2670 2670 2670 2670 0
451 20250219 111000 123856075 2670 2675 2675 2670 1045
452 20250219 110900 121065910 2670 2670 2670 2670 0
453 20250219 110800 121065910 2670 2670 2670 2670 0
454 20250219 110700 121065910 2670 2670 2670 2670 0
455 20250219 110600 121065910 2670 2670 2670 2670 0
456 20250219 110500 121065910 2670 2670 2670 2670 700
457 20250219 110400 119196910 2680 2680 2680 2680 1561
458 20250219 110300 115013430 2685 2680 2685 2680 105
459 20250219 110200 114732000 2680 2680 2680 2680 2
460 20250219 110100 114726640 2680 2675 2680 2675 1989
461 20250219 110000 109396645 2670 2665 2670 2665 173
462 20250219 105900 108934785 2665 2665 2665 2665 0
463 20250219 105800 108934785 2665 2665 2665 2665 1
464 20250219 105700 108932120 2665 2665 2665 2665 652
465 20250219 105600 107194540 2660 2660 2660 2660 0
466 20250219 105500 107194540 2660 2660 2660 2660 0
467 20250219 105400 107194540 2660 2660 2660 2660 0
468 20250219 105300 107194540 2660 2660 2660 2660 0
469 20250219 105200 107194540 2660 2660 2660 2660 0
470 20250219 105100 107194540 2660 2660 2660 2660 60
471 20250219 105000 107034940 2665 2665 2665 2665 0
472 20250219 104900 107034940 2665 2665 2665 2665 100
473 20250219 104800 106768440 2665 2660 2665 2660 20
474 20250219 104700 106715235 2665 2660 2665 2660 163
475 20250219 104600 106281650 2665 2665 2665 2665 0
476 20250219 104500 106281650 2665 2665 2665 2665 0
477 20250219 104400 106281650 2665 2665 2665 2665 1
478 20250219 104300 106278985 2665 2665 2665 2665 0
479 20250219 104200 106278985 2665 2665 2665 2665 2
480 20250219 104100 106273655 2660 2660 2660 2660 20
481 20250219 104000 106220455 2660 2660 2660 2660 2
482 20250219 103900 106215135 2660 2660 2660 2660 191
483 20250219 103800 105707075 2660 2655 2660 2655 415
484 20250219 103700 104603180 2660 2660 2660 2660 81
485 20250219 103600 104387720 2655 2655 2655 2655 10
486 20250219 103500 104361170 2655 2655 2655 2655 0
487 20250219 103400 104361170 2655 2655 2655 2655 1019
488 20250219 103300 101655725 2655 2655 2655 2655 1000
489 20250219 103200 99000725 2655 2655 2655 2655 2116
490 20250219 103100 93382745 2665 2665 2665 2665 50
491 20250219 103000 93249495 2655 2655 2655 2655 0
492 20250219 102900 93249495 2655 2655 2655 2655 0
493 20250219 102800 93249495 2655 2655 2655 2655 62
494 20250219 102700 93084885 2655 2655 2655 2655 0
495 20250219 102600 93084885 2655 2655 2655 2655 0
496 20250219 102500 93084885 2655 2660 2665 2655 273
497 20250219 102400 92358350 2660 2660 2660 2660 0
498 20250219 102300 92358350 2660 2660 2660 2660 0
499 20250219 102200 92358350 2660 2660 2660 2660 1111
500 20250219 102100 89403090 2650 2655 2655 2650 200
501 20250219 102000 88873080 2655 2655 2655 2655 982
502 20250219 101900 86265870 2650 2655 2655 2650 210
503 20250219 101800 85709320 2655 2655 2655 2655 177
504 20250219 101700 85239385 2655 2655 2655 2655 0
505 20250219 101600 85239385 2655 2655 2655 2655 0
506 20250219 101500 85239385 2655 2655 2655 2655 0
507 20250219 101400 85239385 2655 2655 2655 2655 133
508 20250219 101300 84886270 2660 2660 2660 2660 100
509 20250219 101200 84620270 2660 2660 2660 2660 3
510 20250219 101100 84612290 2660 2660 2660 2660 0
511 20250219 101000 84612290 2660 2660 2660 2660 0
512 20250219 100900 84612290 2660 2660 2660 2660 1
513 20250219 100800 84609630 2660 2660 2660 2660 3
514 20250219 100700 84601650 2655 2655 2655 2655 0
515 20250219 100600 84601650 2655 2655 2655 2655 1
516 20250219 100500 84598995 2655 2655 2655 2655 0
517 20250219 100400 84598995 2655 2660 2660 2655 68
518 20250219 100300 84418385 2660 2660 2660 2660 0
519 20250219 100200 84418385 2660 2660 2660 2660 0
520 20250219 100100 84418385 2660 2660 2660 2660 747
521 20250219 100000 82431365 2655 2655 2655 2655 0
522 20250219 095900 82431365 2655 2655 2655 2655 0
523 20250219 095800 82431365 2655 2655 2655 2655 6
524 20250219 095700 82415435 2665 2655 2665 2655 9
525 20250219 095600 82391500 2665 2665 2665 2665 0
526 20250219 095500 82391500 2665 2665 2665 2665 33
527 20250219 095400 82303555 2665 2665 2665 2665 0
528 20250219 095300 82303555 2665 2665 2665 2665 2
529 20250219 095200 82298225 2665 2665 2665 2665 0
530 20250219 095100 82298225 2665 2665 2665 2665 0
531 20250219 095000 82298225 2665 2665 2665 2665 19
532 20250219 094900 82247590 2665 2665 2665 2665 0
533 20250219 094800 82247590 2665 2665 2665 2665 10
534 20250219 094700 82220940 2645 2670 2670 2645 8000
535 20250219 094600 60954815 2675 2675 2675 2675 5
536 20250219 094500 60941440 2670 2670 2670 2670 0
537 20250219 094400 60941440 2670 2670 2670 2670 293
538 20250219 094300 60159130 2670 2670 2670 2670 5
539 20250219 094200 60145780 2670 2670 2670 2670 9
540 20250219 094100 60121750 2675 2675 2675 2675 0
541 20250219 094000 60121750 2675 2675 2675 2675 10
542 20250219 093900 60095000 2675 2675 2675 2675 0
543 20250219 093800 60095000 2675 2675 2675 2675 0
544 20250219 093700 60095000 2675 2675 2675 2675 0
545 20250219 093600 60095000 2675 2675 2675 2675 0
546 20250219 093500 60095000 2675 2675 2675 2675 0
547 20250219 093400 60095000 2675 2675 2675 2675 8
548 20250219 093300 60073600 2680 2665 2680 2665 176
549 20250219 093200 59603845 2665 2675 2675 2665 3044
550 20250219 093100 51478340 2675 2680 2680 2675 109
551 20250219 093000 51186675 2680 2680 2680 2680 0
552 20250219 092900 51186675 2680 2680 2680 2680 0
553 20250219 092800 51186675 2680 2680 2680 2680 594
554 20250219 092700 49594755 2680 2680 2680 2680 845
555 20250219 092600 47330155 2680 2675 2680 2675 504
556 20250219 092500 45981535 2670 2670 2670 2670 1742
557 20250219 092400 41330395 2670 2670 2670 2670 5
558 20250219 092300 41317045 2660 2660 2660 2660 0
559 20250219 092200 41317045 2660 2660 2665 2660 710
560 20250219 092100 39425430 2660 2655 2660 2655 162
561 20250219 092000 38994700 2655 2650 2655 2650 251
562 20250219 091900 38328800 2655 2650 2655 2650 1099
563 20250219 091800 35415450 2635 2655 2655 2635 10033
564 20250219 091700 8904150 2655 2655 2655 2655 0
565 20250219 091600 8904150 2655 2655 2655 2655 0
566 20250219 091500 8904150 2655 2665 2665 2655 703
567 20250219 091400 7037645 2655 2655 2655 2655 0
568 20250219 091300 7037645 2655 2665 2665 2655 46
569 20250219 091200 6915455 2655 2655 2655 2655 0
570 20250219 091100 6915455 2655 2655 2655 2655 350
571 20250219 091000 5986205 2655 2655 2655 2655 1225
572 20250219 090900 2733830 2655 2655 2655 2655 4
573 20250219 090800 2723210 2650 2655 2655 2650 383
574 20250219 090700 1706370 2650 2660 2660 2650 98
575 20250219 090600 1446160 2665 2660 2665 2660 6
576 20250219 090500 1430195 2665 2665 2665 2665 0
577 20250219 090400 1430195 2665 2665 2665 2665 10
578 20250219 090300 1403545 2670 2670 2670 2670 13
579 20250219 090200 1368835 2665 2660 2665 2650 227
580 20250219 090100 766515 2655 2655 2655 2655 4
581 20250219 090000 755895 2655 2665 2665 2655 284

1
002990/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,64171,36953595,168448875,97003186875,0.17
20250214,64171,36953595,170053150,97927026750,0.17
20250213,64171,36953595,171657425,98850866625,0.17
20250212,64459,36953595,157602255,90351539775,0.17
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 64171 36953595 168448875 97003186875 0.17
3 20250214 64171 36953595 170053150 97927026750 0.17
4 20250213 64171 36953595 171657425 98850866625 0.17
5 20250212 64459 36953595 157602255 90351539775 0.17