ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003000/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,183900,828452180,5050,5050,5050,5050,2340
20250219,183800,828452180,5050,5050,5050,5050,0
20250219,183700,828452180,5050,5050,5050,5050,0
20250219,183600,828452180,5050,5050,5050,5050,0
20250219,183500,828452180,5050,5050,5050,5050,0
20250219,183400,828452180,5050,5050,5050,5050,0
20250219,183300,828452180,5050,5050,5050,5050,0
20250219,183200,828452180,5050,5050,5050,5050,0
20250219,183100,828452180,5050,5050,5050,5050,0
20250219,183000,828452180,5050,5050,5050,5050,0
20250219,182900,828452180,5050,5050,5050,5050,0
20250219,182800,828452180,5050,5050,5050,5050,0
20250219,182700,828452180,5050,5050,5050,5050,0
20250219,182600,828452180,5050,5050,5050,5050,0
20250219,182500,828452180,5050,5050,5050,5050,0
20250219,182400,828452180,5050,5050,5050,5050,0
20250219,182300,828452180,5050,5050,5050,5050,0
20250219,182200,828452180,5050,5050,5050,5050,0
20250219,182100,828452180,5050,5050,5050,5050,0
20250219,182000,828452180,5050,5050,5050,5050,0
20250219,181900,828452180,5050,5050,5050,5050,0
20250219,181800,828452180,5050,5050,5050,5050,0
20250219,181700,828452180,5050,5050,5050,5050,0
20250219,181600,828452180,5050,5050,5050,5050,0
20250219,181500,828452180,5050,5050,5050,5050,0
20250219,181400,828452180,5050,5050,5050,5050,0
20250219,181300,828452180,5050,5050,5050,5050,0
20250219,181200,828452180,5050,5050,5050,5050,0
20250219,181100,828452180,5050,5050,5050,5050,0
20250219,181000,828452180,5050,5050,5050,5050,0
20250219,180900,828452180,5050,5050,5050,5050,2340
20250219,180800,828452180,5050,5050,5050,5050,0
20250219,180700,828452180,5050,5050,5050,5050,0
20250219,180600,828452180,5050,5050,5050,5050,0
20250219,180500,828452180,5050,5050,5050,5050,0
20250219,180400,828452180,5050,5050,5050,5050,0
20250219,180300,828452180,5050,5050,5050,5050,0
20250219,180200,828452180,5050,5050,5050,5050,0
20250219,180100,828452180,5050,5050,5050,5050,0
20250219,180000,828452180,5050,5050,5050,5050,0
20250219,175900,828452180,5050,5050,5050,5050,0
20250219,175800,828452180,5050,5050,5050,5050,0
20250219,175700,828452180,5050,5050,5050,5050,0
20250219,175600,828452180,5050,5050,5050,5050,0
20250219,175500,828452180,5050,5050,5050,5050,0
20250219,175400,828452180,5050,5050,5050,5050,0
20250219,175300,828452180,5050,5050,5050,5050,0
20250219,175200,828452180,5050,5050,5050,5050,0
20250219,175100,828452180,5050,5050,5050,5050,0
20250219,175000,828452180,5050,5050,5050,5050,0
20250219,174900,828452180,5050,5050,5050,5050,0
20250219,174800,828452180,5050,5050,5050,5050,0
20250219,174700,828452180,5050,5050,5050,5050,0
20250219,174600,828452180,5050,5050,5050,5050,0
20250219,174500,828452180,5050,5050,5050,5050,0
20250219,174400,828452180,5050,5050,5050,5050,0
20250219,174300,828452180,5050,5050,5050,5050,0
20250219,174200,828452180,5050,5050,5050,5050,0
20250219,174100,828452180,5050,5050,5050,5050,0
20250219,174000,828452180,5050,5050,5050,5050,0
20250219,173900,828452180,5050,5050,5050,5050,2340
20250219,173800,828452180,5050,5050,5050,5050,0
20250219,173700,828452180,5050,5050,5050,5050,0
20250219,173600,828452180,5050,5050,5050,5050,0
20250219,173500,828452180,5050,5050,5050,5050,0
20250219,173400,828452180,5050,5050,5050,5050,0
20250219,173300,828452180,5050,5050,5050,5050,0
20250219,173200,828452180,5050,5050,5050,5050,0
20250219,173100,828452180,5050,5050,5050,5050,0
20250219,173000,828452180,5050,5050,5050,5050,0
20250219,172900,828452180,5050,5050,5050,5050,0
20250219,172800,828452180,5050,5050,5050,5050,0
20250219,172700,828452180,5050,5050,5050,5050,0
20250219,172600,828452180,5050,5050,5050,5050,0
20250219,172500,828452180,5050,5050,5050,5050,0
20250219,172400,828452180,5050,5050,5050,5050,0
20250219,172300,828452180,5050,5050,5050,5050,0
20250219,172200,828452180,5050,5050,5050,5050,0
20250219,172100,828452180,5050,5050,5050,5050,0
20250219,172000,828452180,5050,5050,5050,5050,0
20250219,171900,828452180,5050,5050,5050,5050,0
20250219,171800,828452180,5050,5050,5050,5050,0
20250219,171700,828452180,5050,5050,5050,5050,0
20250219,171600,828452180,5050,5050,5050,5050,0
20250219,171500,828452180,5050,5050,5050,5050,0
20250219,171400,828452180,5050,5050,5050,5050,0
20250219,171300,828452180,5050,5050,5050,5050,0
20250219,171200,828452180,5050,5050,5050,5050,0
20250219,171100,828452180,5050,5050,5050,5050,0
20250219,171000,828452180,5050,5050,5050,5050,0
20250219,170900,828452180,5050,5050,5050,5050,2340
20250219,170800,828452180,5050,5050,5050,5050,0
20250219,170700,828452180,5050,5050,5050,5050,0
20250219,170600,828452180,5050,5050,5050,5050,0
20250219,170500,828452180,5050,5050,5050,5050,0
20250219,170400,828452180,5050,5050,5050,5050,0
20250219,170300,828452180,5050,5050,5050,5050,0
20250219,170200,828452180,5050,5050,5050,5050,0
20250219,170100,828452180,5050,5050,5050,5050,0
20250219,170000,828452180,5050,5050,5050,5050,0
20250219,165900,828452180,5050,5050,5050,5050,0
20250219,165800,828452180,5050,5050,5050,5050,0
20250219,165700,828452180,5050,5050,5050,5050,0
20250219,165600,828452180,5050,5050,5050,5050,0
20250219,165500,828452180,5050,5050,5050,5050,0
20250219,165400,828452180,5050,5050,5050,5050,0
20250219,165300,828452180,5050,5050,5050,5050,0
20250219,165200,828452180,5050,5050,5050,5050,0
20250219,165100,828452180,5050,5050,5050,5050,0
20250219,165000,828452180,5050,5050,5050,5050,0
20250219,164900,828452180,5050,5050,5050,5050,0
20250219,164800,828452180,5050,5050,5050,5050,0
20250219,164700,828452180,5050,5050,5050,5050,0
20250219,164600,828452180,5050,5050,5050,5050,0
20250219,164500,828452180,5050,5050,5050,5050,0
20250219,164400,828452180,5050,5050,5050,5050,0
20250219,164300,828452180,5050,5050,5050,5050,0
20250219,164200,828452180,5050,5050,5050,5050,0
20250219,164100,828452180,5050,5050,5050,5050,0
20250219,164000,828452180,5050,5050,5050,5050,0
20250219,163900,828452180,5050,5050,5050,5050,2340
20250219,163800,828452180,5050,5050,5050,5050,0
20250219,163700,828452180,5050,5050,5050,5050,0
20250219,163600,828452180,5050,5050,5050,5050,0
20250219,163500,828452180,5050,5050,5050,5050,0
20250219,163400,828452180,5050,5050,5050,5050,0
20250219,163300,828452180,5050,5050,5050,5050,0
20250219,163200,828452180,5050,5050,5050,5050,0
20250219,163100,828452180,5050,5050,5050,5050,0
20250219,163000,828452180,5050,5050,5050,5050,0
20250219,162900,828452180,5050,5050,5050,5050,0
20250219,162800,828452180,5050,5050,5050,5050,0
20250219,162700,828452180,5050,5050,5050,5050,0
20250219,162600,828452180,5050,5050,5050,5050,0
20250219,162500,828452180,5050,5050,5050,5050,0
20250219,162400,828452180,5050,5050,5050,5050,0
20250219,162300,828452180,5050,5050,5050,5050,0
20250219,162200,828452180,5050,5050,5050,5050,0
20250219,162100,828452180,5050,5050,5050,5050,0
20250219,162000,828452180,5050,5050,5050,5050,0
20250219,161900,828452180,5050,5050,5050,5050,0
20250219,161800,828452180,5050,5050,5050,5050,0
20250219,161700,828452180,5050,5050,5050,5050,0
20250219,161600,828452180,5050,5050,5050,5050,0
20250219,161500,828452180,5050,5050,5050,5050,0
20250219,161400,828452180,5050,5050,5050,5050,0
20250219,161300,828452180,5050,5050,5050,5050,0
20250219,161200,828452180,5050,5050,5050,5050,0
20250219,161100,828452180,5050,5050,5050,5050,0
20250219,161000,828452180,5050,5050,5050,5050,0
20250219,160900,828452180,5050,5050,5050,5050,2340
20250219,160800,828452180,5050,5050,5050,5050,0
20250219,160700,828452180,5050,5050,5050,5050,0
20250219,160600,828452180,5050,5050,5050,5050,0
20250219,160500,828452180,5050,5050,5050,5050,0
20250219,160400,828452180,5050,5050,5050,5050,0
20250219,160300,828452180,5050,5050,5050,5050,0
20250219,160200,828452180,5050,5050,5050,5050,0
20250219,160100,828452180,5050,5050,5050,5050,0
20250219,160000,828452180,5050,5050,5050,5050,0
20250219,155900,828452180,5050,5050,5050,5050,0
20250219,155800,828452180,5050,5050,5050,5050,0
20250219,155700,828452180,5050,5050,5050,5050,0
20250219,155600,828452180,5050,5050,5050,5050,0
20250219,155500,828452180,5050,5050,5050,5050,0
20250219,155400,828452180,5050,5050,5050,5050,0
20250219,155300,828452180,5050,5050,5050,5050,0
20250219,155200,828452180,5050,5050,5050,5050,0
20250219,155100,828452180,5050,5050,5050,5050,0
20250219,155000,828452180,5050,5050,5050,5050,0
20250219,154900,828452180,5050,5050,5050,5050,0
20250219,154800,828452180,5050,5050,5050,5050,0
20250219,154700,828452180,5050,5050,5050,5050,0
20250219,154600,828452180,5050,5050,5050,5050,0
20250219,154500,828452180,5050,5050,5050,5050,0
20250219,154400,828452180,5050,5050,5050,5050,0
20250219,154300,828452180,5050,5050,5050,5050,0
20250219,154200,828452180,5050,5050,5050,5050,0
20250219,154100,828452180,5050,5050,5050,5050,0
20250219,154000,828452180,5050,5050,5050,5050,0
20250219,153900,828452180,5050,5050,5050,5050,2340
20250219,153800,828452180,5050,5050,5050,5050,0
20250219,153700,828452180,5050,5050,5050,5050,0
20250219,153600,828452180,5050,5050,5050,5050,0
20250219,153500,828452180,5050,5050,5050,5050,0
20250219,153400,828452180,5050,5050,5050,5050,0
20250219,153300,828452180,5050,5050,5050,5050,0
20250219,153200,828452180,5050,5050,5050,5050,0
20250219,153100,828452180,5050,5050,5050,5050,0
20250219,153000,828452180,5050,5050,5050,5050,2340
20250219,152900,816635180,5050,5050,5050,5050,0
20250219,152800,816635180,5050,5050,5050,5050,0
20250219,152700,816635180,5050,5050,5050,5050,0
20250219,152600,816635180,5050,5050,5050,5050,0
20250219,152500,816635180,5050,5050,5050,5050,0
20250219,152400,816635180,5050,5050,5050,5050,0
20250219,152300,816635180,5050,5050,5050,5050,0
20250219,152200,816635180,5050,5050,5050,5050,0
20250219,152100,816635180,5050,5050,5050,5050,0
20250219,152000,816635180,5050,5050,5050,5050,0
20250219,151900,816635180,5050,5040,5050,5030,129
20250219,151800,815985600,5050,5040,5050,5030,581
20250219,151700,813052560,5050,5030,5050,5030,84
20250219,151600,812629190,5050,5030,5050,5030,43
20250219,151500,812412860,5050,5050,5050,5020,69
20250219,151400,812066060,5030,5050,5050,5030,2777
20250219,151300,798097210,5040,5040,5050,5040,838
20250219,151200,793873680,5050,5050,5050,5040,117
20250219,151100,793283930,5050,5050,5050,5050,0
20250219,151000,793283930,5050,5050,5050,5050,50
20250219,150900,793031430,5050,5050,5050,5050,0
20250219,150800,793031430,5050,5050,5050,5050,0
20250219,150700,793031430,5050,5050,5050,5050,0
20250219,150600,793031430,5050,5050,5050,5040,297
20250219,150500,791532560,5040,5040,5040,5040,0
20250219,150400,791532560,5040,5040,5040,5040,0
20250219,150300,791532560,5040,5040,5040,5040,0
20250219,150200,791532560,5040,5040,5040,5040,2
20250219,150100,791522480,5040,5040,5040,5040,369
20250219,150000,789662720,5040,5040,5040,5040,20
20250219,145900,789561920,5040,5040,5040,5040,100
20250219,145800,789057920,5050,5050,5050,5050,1
20250219,145700,789052870,5050,5050,5050,5050,1
20250219,145600,789047820,5040,5040,5050,5040,12
20250219,145500,788987330,5040,5040,5040,5040,5
20250219,145400,788962130,5030,5030,5030,5030,0
20250219,145300,788962130,5030,5030,5030,5030,50
20250219,145200,788710630,5050,5050,5050,5050,0
20250219,145100,788710630,5050,5050,5050,5050,7
20250219,145000,788675280,5030,5060,5060,5030,12758
20250219,144900,724446660,5050,5060,5060,5050,239
20250219,144800,723239520,5060,5060,5060,5060,0
20250219,144700,723239520,5060,5060,5060,5060,2
20250219,144600,723229400,5050,5050,5050,5050,200
20250219,144500,722219400,5060,5050,5060,5040,3503
20250219,144400,704530070,5050,5050,5050,5050,0
20250219,144300,704530070,5050,5050,5050,5050,88
20250219,144200,704085670,5050,5040,5050,5030,1052
20250219,144100,698784070,5040,5050,5050,5040,101
20250219,144000,698275020,5040,5040,5040,5040,1126
20250219,143900,692599980,5040,5040,5040,5040,0
20250219,143800,692599980,5040,5040,5040,5040,0
20250219,143700,692599980,5040,5040,5040,5040,502
20250219,143600,690069900,5040,5040,5040,5040,81
20250219,143500,689661660,5040,5040,5050,5030,804
20250219,143400,685609540,5040,5040,5040,5040,214
20250219,143300,684530980,5040,5040,5040,5040,10
20250219,143200,684480580,5040,5040,5040,5040,1
20250219,143100,684475540,5040,5040,5040,5040,0
20250219,143000,684475540,5040,5050,5050,5040,1010
20250219,142900,679385040,5050,5050,5050,5050,0
20250219,142800,679385040,5050,5040,5050,5030,332
20250219,142700,677713030,5040,5040,5040,5040,229
20250219,142600,676558870,5040,5050,5050,5040,541
20250219,142500,673832220,5050,5050,5050,5050,20
20250219,142400,673731220,5050,5050,5050,5050,0
20250219,142300,673731220,5050,5050,5050,5050,1
20250219,142200,673726170,5050,5050,5050,5050,2
20250219,142100,673716070,5040,5040,5040,5040,300
20250219,142000,672204070,5050,5050,5050,5050,200
20250219,141900,671194070,5050,5050,5050,5050,0
20250219,141800,671194070,5050,5050,5050,5050,1
20250219,141700,671189020,5040,5040,5040,5040,2
20250219,141600,671178940,5040,5040,5040,5040,0
20250219,141500,671178940,5040,5040,5040,5040,59
20250219,141400,670881580,5050,5050,5050,5050,1
20250219,141300,670876530,5040,5040,5040,5040,1
20250219,141200,670871490,5050,5050,5050,5050,0
20250219,141100,670871490,5050,5050,5050,5050,1
20250219,141000,670866440,5040,5030,5040,5030,110
20250219,140900,670313040,5030,5050,5050,5030,41
20250219,140800,670106790,5030,5050,5050,5030,50
20250219,140700,669854890,5050,5050,5050,5050,0
20250219,140600,669854890,5050,5050,5050,5050,1
20250219,140500,669849840,5040,5040,5040,5040,721
20250219,140400,666216000,5050,5050,5050,5050,0
20250219,140300,666216000,5050,5050,5050,5050,0
20250219,140200,666216000,5050,5050,5050,5050,5
20250219,140100,666190750,5050,5050,5050,5040,710
20250219,140000,662612150,5040,5040,5040,5040,424
20250219,135900,660475190,5050,5050,5050,5050,1
20250219,135800,660470140,5040,5040,5040,5040,110
20250219,135700,659915740,5050,5050,5050,5050,0
20250219,135600,659915740,5050,5040,5050,5020,2653
20250219,135500,646573990,5050,5050,5050,5050,0
20250219,135400,646573990,5050,5050,5050,5050,27
20250219,135300,646437640,5050,5050,5050,5050,69
20250219,135200,646089190,5050,5050,5050,5050,500
20250219,135100,643564190,5050,5050,5050,5050,12
20250219,135000,643503590,5030,5030,5030,5030,1282
20250219,134900,637055130,5050,5040,5050,5030,34
20250219,134800,636883790,5050,5050,5050,5050,20
20250219,134700,636782790,5050,5040,5050,5040,19
20250219,134600,636686940,5040,5050,5050,5040,15
20250219,134500,636611210,5050,5050,5050,5050,0
20250219,134400,636611210,5050,5050,5050,5050,0
20250219,134300,636611210,5050,5050,5050,5040,204
20250219,134200,635581030,5050,5040,5050,5040,258
20250219,134100,634280550,5040,5040,5040,5040,3341
20250219,134000,617441910,5040,5040,5040,5040,0
20250219,133900,617441910,5040,5040,5040,5040,20
20250219,133800,617341110,5040,5040,5040,5040,1021
20250219,133700,612195270,5040,5040,5040,5040,0
20250219,133600,612195270,5040,5030,5040,5030,104
20250219,133500,611672140,5040,5040,5040,5040,0
20250219,133400,611672140,5040,5040,5040,5040,0
20250219,133300,611672140,5040,5040,5040,5040,0
20250219,133200,611672140,5040,5040,5040,5040,31
20250219,133100,611515900,5030,5030,5030,5030,200
20250219,133000,610509900,5040,5040,5040,5040,40
20250219,132900,610308300,5040,5040,5040,5040,70
20250219,132800,609955500,5040,5040,5040,5040,2
20250219,132700,609945420,5040,5040,5040,5040,0
20250219,132600,609945420,5040,5040,5040,5030,491
20250219,132500,607475660,5040,5040,5040,5040,5
20250219,132400,607450460,5040,5040,5040,5040,3
20250219,132300,607435340,5040,5040,5040,5040,29
20250219,132200,607289180,5040,5040,5040,5040,100
20250219,132100,606785180,5050,5040,5050,5040,11
20250219,132000,606729730,5050,5050,5050,5050,1
20250219,131900,606724680,5030,5030,5030,5030,0
20250219,131800,606724680,5030,5030,5030,5030,1000
20250219,131700,601694680,5050,5050,5050,5050,100
20250219,131600,601189680,5030,5040,5040,5030,888
20250219,131500,596716060,5050,5050,5050,5050,0
20250219,131400,596716060,5050,5050,5050,5050,200
20250219,131300,595706060,5040,5040,5040,5040,1
20250219,131200,595701020,5050,5050,5050,5050,1
20250219,131100,595695970,5050,5050,5050,5050,0
20250219,131000,595695970,5050,5050,5050,5050,1
20250219,130900,595690920,5050,5050,5050,5050,350
20250219,130800,593923420,5050,5050,5050,5050,20
20250219,130700,593822420,5050,5040,5050,5040,220
20250219,130600,592713420,5040,5040,5040,5040,200
20250219,130500,591705420,5040,5040,5040,5040,0
20250219,130400,591705420,5040,5040,5040,5040,37
20250219,130300,591518940,5050,5050,5050,5050,0
20250219,130200,591518940,5050,5050,5050,5050,2
20250219,130100,591508840,5050,5050,5050,5050,0
20250219,130000,591508840,5050,5050,5050,5050,0
20250219,125900,591508840,5050,5050,5050,5050,533
20250219,125800,588817190,5050,5050,5050,5050,43
20250219,125700,588600040,5050,5040,5050,5040,101
20250219,125600,588090990,5050,5050,5050,5050,1
20250219,125500,588085940,5040,5050,5050,5040,51
20250219,125400,587828490,5040,5050,5050,5040,2
20250219,125300,587818400,5050,5050,5050,5050,100
20250219,125200,587313400,5050,5050,5050,5040,61
20250219,125100,587005540,5050,5050,5050,5050,1
20250219,125000,587000490,5040,5040,5040,5040,0
20250219,124900,587000490,5040,5040,5050,5040,933
20250219,124800,582297760,5040,5040,5040,5040,130
20250219,124700,581642560,5050,5050,5050,5050,100
20250219,124600,581137560,5050,5050,5050,5050,51
20250219,124500,580880010,5060,5050,5060,5050,11
20250219,124400,580824450,5050,5040,5060,5040,182
20250219,124300,579905630,5040,5050,5050,5040,229
20250219,124200,578751060,5050,5050,5050,5040,103
20250219,124100,578231910,5050,5050,5050,5050,50
20250219,124000,577979410,5050,5040,5050,5040,91
20250219,123900,577519960,5050,5050,5050,5050,5
20250219,123800,577494710,5050,5050,5050,5050,20
20250219,123700,577393710,5050,5050,5050,5050,55
20250219,123600,577115960,5050,5040,5050,5040,502
20250219,123500,574585860,5040,5050,5050,5040,106
20250219,123400,574050980,5050,5040,5050,5040,258
20250219,123300,572748640,5050,5050,5050,5050,0
20250219,123200,572748640,5050,5050,5050,5050,103
20250219,123100,572228490,5050,5050,5050,5040,363
20250219,123000,570396580,5050,5050,5050,5050,50
20250219,122900,570144080,5050,5050,5050,5050,0
20250219,122800,570144080,5050,5050,5050,5050,2
20250219,122700,570133980,5050,5050,5050,5050,10
20250219,122600,570083480,5050,5050,5050,5050,10
20250219,122500,570032980,5050,5050,5050,5050,1
20250219,122400,570027930,5050,5050,5050,5050,1
20250219,122300,570022880,5040,5050,5050,5040,354
20250219,122200,568238690,5030,5030,5030,5030,966
20250219,122100,563379710,5030,5050,5050,5030,4013
20250219,122000,543163910,5040,5050,5050,5040,360
20250219,121900,541347510,5050,5050,5050,5050,1
20250219,121800,541342460,5050,5050,5050,5050,5
20250219,121700,541317210,5050,5050,5050,5050,10
20250219,121600,541266710,5050,5050,5050,5050,10
20250219,121500,541216210,5050,5050,5050,5050,1
20250219,121400,541211160,5050,5040,5050,5040,11
20250219,121300,541155620,5050,5060,5060,5050,448
20250219,121200,538893210,5050,5050,5050,5050,1010
20250219,121100,533792710,5060,5060,5060,5060,7
20250219,121000,533757290,5060,5050,5060,5050,52
20250219,120900,533494470,5050,5050,5050,5050,20
20250219,120800,533393470,5060,5060,5060,5060,2089
20250219,120700,522823130,5050,5050,5050,5050,504
20250219,120600,520277930,5050,5060,5060,5050,379
20250219,120500,518363280,5050,5050,5050,5050,230
20250219,120400,517201780,5060,5060,5060,5060,0
20250219,120300,517201780,5060,5060,5060,5060,80
20250219,120200,516796980,5050,5050,5050,5050,354
20250219,120100,515009280,5060,5060,5060,5060,0
20250219,120000,515009280,5060,5060,5060,5060,50
20250219,115900,514756280,5060,5060,5060,5060,0
20250219,115800,514756280,5060,5060,5060,5060,0
20250219,115700,514756280,5060,5060,5060,5060,1
20250219,115600,514751220,5040,5040,5040,5040,0
20250219,115500,514751220,5040,5040,5040,5040,1
20250219,115400,514746180,5060,5060,5060,5060,0
20250219,115300,514746180,5060,5060,5060,5060,1
20250219,115200,514741120,5040,5040,5040,5040,0
20250219,115100,514741120,5040,5060,5060,5040,2612
20250219,115000,501555090,5060,5060,5060,5060,0
20250219,114900,501555090,5060,5050,5060,5050,302
20250219,114800,500029970,5060,5060,5060,5060,911
20250219,114700,495420310,5060,5060,5070,5060,1501
20250219,114600,487825240,5060,5060,5060,5060,379
20250219,114500,485907500,5060,5060,5060,5060,121
20250219,114400,485295240,5070,5070,5070,5070,1
20250219,114300,485290170,5080,5070,5080,5070,521
20250219,114200,482645690,5070,5070,5070,5070,0
20250219,114100,482645690,5070,5070,5070,5070,1
20250219,114000,482640620,5060,5060,5060,5060,212
20250219,113900,481567900,5050,5050,5050,5050,0
20250219,113800,481567900,5050,5050,5050,5050,0
20250219,113700,481567900,5050,5060,5060,5050,167
20250219,113600,480722980,5060,5060,5060,5060,6
20250219,113500,480692620,5050,5050,5050,5050,0
20250219,113400,480692620,5050,5060,5060,5050,305
20250219,113300,479152250,5060,5060,5060,5060,1
20250219,113200,479147190,5060,5050,5060,5050,12
20250219,113100,479086570,5060,5060,5060,5050,267
20250219,113000,477737200,5060,5060,5060,5060,0
20250219,112900,477737200,5060,5060,5060,5060,0
20250219,112800,477737200,5060,5060,5060,5060,93
20250219,112700,477266620,5060,5060,5060,5060,793
20250219,112600,473254040,5060,5060,5060,5060,0
20250219,112500,473254040,5060,5060,5060,5060,0
20250219,112400,473254040,5060,5060,5060,5060,20
20250219,112300,473152840,5060,5070,5070,5060,593
20250219,112200,470151830,5060,5060,5060,5060,0
20250219,112100,470151830,5060,5060,5060,5060,101
20250219,112000,469640770,5060,5070,5070,5060,171
20250219,111900,468774090,5070,5070,5070,5070,20
20250219,111800,468672690,5070,5070,5070,5070,0
20250219,111700,468672690,5070,5070,5070,5070,42
20250219,111600,468459750,5070,5070,5070,5070,0
20250219,111500,468459750,5070,5070,5070,5070,0
20250219,111400,468459750,5070,5070,5070,5070,42
20250219,111300,468246810,5070,5070,5070,5070,0
20250219,111200,468246810,5070,5070,5070,5070,423
20250219,111100,466102200,5070,5070,5070,5070,485
20250219,111000,463643250,5070,5070,5070,5070,101
20250219,110900,463131180,5060,5060,5060,5060,19
20250219,110800,463035040,5060,5060,5060,5060,30
20250219,110700,462883240,5060,5060,5060,5060,0
20250219,110600,462883240,5060,5060,5060,5060,4
20250219,110500,462863000,5060,5050,5060,5050,409
20250219,110400,460794460,5050,5050,5050,5050,140
20250219,110300,460087460,5060,5060,5060,5060,307
20250219,110200,458534040,5060,5060,5060,5060,42
20250219,110100,458321520,5060,5040,5060,5040,5011
20250219,110000,433065860,5040,5050,5050,5040,5131
20250219,105900,407204310,5050,5050,5050,5040,113
20250219,105800,406634760,5050,5050,5050,5050,1
20250219,105700,406629710,5030,5030,5030,5030,183
20250219,105600,405709220,5060,5060,5060,5040,558
20250219,105500,402896390,5050,5050,5050,5050,1
20250219,105400,402891340,5040,5030,5040,5030,25
20250219,105300,402765440,5050,5050,5050,5050,117
20250219,105200,402174590,5030,5040,5050,5030,2024
20250219,105100,391990850,5050,5050,5050,5050,42
20250219,105000,391778750,5060,5060,5060,5060,0
20250219,104900,391778750,5060,5060,5060,5060,0
20250219,104800,391778750,5060,5030,5060,5030,300
20250219,104700,390269680,5060,5050,5060,5050,1087
20250219,104600,384779930,5050,5050,5050,5050,1
20250219,104500,384774880,5040,5050,5050,5030,26
20250219,104400,384643900,5050,5050,5050,5030,160
20250219,104300,383835920,5060,5060,5060,5060,0
20250219,104200,383835920,5060,5060,5060,5060,0
20250219,104100,383835920,5060,5060,5060,5060,4
20250219,104000,383815680,5030,5030,5040,5030,8
20250219,103900,383775430,5030,5050,5070,5030,5946
20250219,103800,353816090,5070,5060,5070,5060,42
20250219,103700,353603560,5060,5060,5060,5060,42
20250219,103600,353391040,5070,5060,5070,5060,2
20250219,103500,353380910,5070,5070,5070,5070,1
20250219,103400,353375840,5060,5060,5060,5060,56
20250219,103300,353092480,5070,5050,5070,5050,903
20250219,103200,348527590,5060,5060,5060,5060,1
20250219,103100,348522530,5050,5060,5060,5050,652
20250219,103000,345229510,5050,5060,5060,5050,1640
20250219,102900,336937610,5060,5060,5060,5060,10
20250219,102800,336887010,5060,5060,5060,5060,190
20250219,102700,335925610,5070,5070,5070,5060,122
20250219,102600,335308270,5070,5070,5070,5070,0
20250219,102500,335308270,5070,5070,5070,5070,10
20250219,102400,335257570,5060,5060,5060,5050,1276
20250219,102300,328804190,5060,5060,5060,5060,65
20250219,102200,328475290,5050,5050,5060,5050,1729
20250219,102100,319743830,5050,5060,5060,5050,642
20250219,102000,316499790,5080,5080,5080,5080,2
20250219,101900,316489630,5060,5060,5060,5060,1289
20250219,101800,309967290,5050,5050,5050,5050,638
20250219,101700,306745390,5060,5070,5070,5060,1331
20250219,101600,300009510,5070,5070,5070,5070,31
20250219,101500,299852340,5070,5080,5080,5070,13
20250219,101400,299786420,5080,5080,5080,5080,44
20250219,101300,299562900,5080,5080,5080,5070,183
20250219,101200,298634260,5080,5080,5080,5080,103
20250219,101100,298111020,5080,5080,5080,5080,144
20250219,101000,297379500,5090,5090,5090,5090,1
20250219,100900,297374410,5090,5090,5090,5090,0
20250219,100800,297374410,5090,5090,5090,5090,0
20250219,100700,297374410,5090,5090,5090,5090,22
20250219,100600,297262430,5100,5090,5100,5090,801
20250219,100500,293185330,5090,5090,5090,5080,1015
20250219,100400,288019290,5090,5080,5090,5060,1357
20250219,100300,281143910,5080,5080,5080,5080,201
20250219,100200,280122830,5090,5080,5090,5080,7
20250219,100100,280087210,5090,5090,5090,5090,0
20250219,100000,280087210,5090,5070,5090,5070,3
20250219,095900,280071980,5070,5080,5080,5070,2903
20250219,095800,265326740,5080,5080,5080,5080,719
20250219,095700,261674220,5080,5080,5080,5080,591
20250219,095600,258671940,5090,5090,5090,5090,0
20250219,095500,258671940,5090,5090,5090,5090,1
20250219,095400,258666850,5080,5080,5080,5080,330
20250219,095300,256990450,5090,5090,5100,5090,4434
20250219,095200,234421380,5090,5080,5090,5080,220
20250219,095100,233303770,5080,5080,5080,5080,0
20250219,095000,233303770,5080,5080,5080,5080,356
20250219,094900,231495290,5090,5090,5090,5090,0
20250219,094800,231495290,5090,5090,5090,5090,40
20250219,094700,231291690,5090,5090,5090,5090,3
20250219,094600,231276420,5070,5090,5090,5070,1169
20250219,094500,225344670,5090,5090,5090,5090,219
20250219,094400,224229960,5100,5100,5100,5100,461
20250219,094300,221878860,5090,5090,5100,5070,1164
20250219,094200,215967190,5090,5090,5090,5080,512
20250219,094100,213365110,5090,5090,5090,5090,100
20250219,094000,212856110,5090,5090,5090,5090,2588
20250219,093900,199683190,5090,5090,5090,5090,783
20250219,093800,195697720,5100,5090,5100,5090,1992
20250219,093700,185546180,5100,5100,5100,5090,36
20250219,093600,185362690,5100,5100,5100,5100,300
20250219,093500,183832690,5100,5100,5100,5100,690
20250219,093400,180313690,5100,5080,5100,5080,119
20250219,093300,179708790,5070,5090,5090,5060,801
20250219,093200,175655570,5100,5090,5100,5090,1064
20250219,093100,170239760,5090,5090,5090,5090,50
20250219,093000,169985260,5090,5090,5090,5090,1902
20250219,092900,160304080,5060,5070,5070,5060,465
20250219,092800,157948920,5070,5070,5080,5060,2619
20250219,092700,144657190,5070,5060,5070,5060,412
20250219,092600,142572210,5070,5070,5070,5070,0
20250219,092500,142572210,5070,5070,5070,5060,87
20250219,092400,142131130,5080,5080,5080,5080,0
20250219,092300,142131130,5080,5080,5080,5080,201
20250219,092200,141110050,5070,5060,5070,5060,613
20250219,092100,138007460,5060,5070,5070,5060,581
20250219,092000,135067590,5060,5070,5070,5060,508
20250219,091900,132492310,5070,5070,5080,5070,34
20250219,091800,132319880,5070,5070,5070,5070,0
20250219,091700,132319880,5070,5070,5070,5070,381
20250219,091600,130388210,5070,5070,5070,5070,244
20250219,091500,129151130,5070,5050,5070,5050,962
20250219,091400,124280480,5060,5060,5060,5060,1
20250219,091300,124275420,5050,5060,5060,5050,547
20250219,091200,121513000,5050,5070,5070,5050,12
20250219,091100,121452200,5070,5080,5080,5060,623
20250219,091000,118299580,5080,5080,5080,5080,255
20250219,090900,117004180,5060,5050,5090,5040,2416
20250219,090800,104785470,5040,5050,5050,5030,1075
20250219,090700,99369580,5050,5050,5050,5050,356
20250219,090600,97571780,5040,5050,5050,5030,1548
20250219,090500,89765200,5050,5050,5050,5030,210
20250219,090400,88708660,5060,5040,5060,5020,1579
20250219,090300,80771120,5060,5040,5060,5030,342
20250219,090200,79042910,5060,5030,5060,5020,931
20250219,090100,74367910,5060,5060,5060,5020,12455
20250219,090000,11672530,5070,5090,5090,5070,2295
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 183900 828452180 5050 5050 5050 5050 2340
3 20250219 183800 828452180 5050 5050 5050 5050 0
4 20250219 183700 828452180 5050 5050 5050 5050 0
5 20250219 183600 828452180 5050 5050 5050 5050 0
6 20250219 183500 828452180 5050 5050 5050 5050 0
7 20250219 183400 828452180 5050 5050 5050 5050 0
8 20250219 183300 828452180 5050 5050 5050 5050 0
9 20250219 183200 828452180 5050 5050 5050 5050 0
10 20250219 183100 828452180 5050 5050 5050 5050 0
11 20250219 183000 828452180 5050 5050 5050 5050 0
12 20250219 182900 828452180 5050 5050 5050 5050 0
13 20250219 182800 828452180 5050 5050 5050 5050 0
14 20250219 182700 828452180 5050 5050 5050 5050 0
15 20250219 182600 828452180 5050 5050 5050 5050 0
16 20250219 182500 828452180 5050 5050 5050 5050 0
17 20250219 182400 828452180 5050 5050 5050 5050 0
18 20250219 182300 828452180 5050 5050 5050 5050 0
19 20250219 182200 828452180 5050 5050 5050 5050 0
20 20250219 182100 828452180 5050 5050 5050 5050 0
21 20250219 182000 828452180 5050 5050 5050 5050 0
22 20250219 181900 828452180 5050 5050 5050 5050 0
23 20250219 181800 828452180 5050 5050 5050 5050 0
24 20250219 181700 828452180 5050 5050 5050 5050 0
25 20250219 181600 828452180 5050 5050 5050 5050 0
26 20250219 181500 828452180 5050 5050 5050 5050 0
27 20250219 181400 828452180 5050 5050 5050 5050 0
28 20250219 181300 828452180 5050 5050 5050 5050 0
29 20250219 181200 828452180 5050 5050 5050 5050 0
30 20250219 181100 828452180 5050 5050 5050 5050 0
31 20250219 181000 828452180 5050 5050 5050 5050 0
32 20250219 180900 828452180 5050 5050 5050 5050 2340
33 20250219 180800 828452180 5050 5050 5050 5050 0
34 20250219 180700 828452180 5050 5050 5050 5050 0
35 20250219 180600 828452180 5050 5050 5050 5050 0
36 20250219 180500 828452180 5050 5050 5050 5050 0
37 20250219 180400 828452180 5050 5050 5050 5050 0
38 20250219 180300 828452180 5050 5050 5050 5050 0
39 20250219 180200 828452180 5050 5050 5050 5050 0
40 20250219 180100 828452180 5050 5050 5050 5050 0
41 20250219 180000 828452180 5050 5050 5050 5050 0
42 20250219 175900 828452180 5050 5050 5050 5050 0
43 20250219 175800 828452180 5050 5050 5050 5050 0
44 20250219 175700 828452180 5050 5050 5050 5050 0
45 20250219 175600 828452180 5050 5050 5050 5050 0
46 20250219 175500 828452180 5050 5050 5050 5050 0
47 20250219 175400 828452180 5050 5050 5050 5050 0
48 20250219 175300 828452180 5050 5050 5050 5050 0
49 20250219 175200 828452180 5050 5050 5050 5050 0
50 20250219 175100 828452180 5050 5050 5050 5050 0
51 20250219 175000 828452180 5050 5050 5050 5050 0
52 20250219 174900 828452180 5050 5050 5050 5050 0
53 20250219 174800 828452180 5050 5050 5050 5050 0
54 20250219 174700 828452180 5050 5050 5050 5050 0
55 20250219 174600 828452180 5050 5050 5050 5050 0
56 20250219 174500 828452180 5050 5050 5050 5050 0
57 20250219 174400 828452180 5050 5050 5050 5050 0
58 20250219 174300 828452180 5050 5050 5050 5050 0
59 20250219 174200 828452180 5050 5050 5050 5050 0
60 20250219 174100 828452180 5050 5050 5050 5050 0
61 20250219 174000 828452180 5050 5050 5050 5050 0
62 20250219 173900 828452180 5050 5050 5050 5050 2340
63 20250219 173800 828452180 5050 5050 5050 5050 0
64 20250219 173700 828452180 5050 5050 5050 5050 0
65 20250219 173600 828452180 5050 5050 5050 5050 0
66 20250219 173500 828452180 5050 5050 5050 5050 0
67 20250219 173400 828452180 5050 5050 5050 5050 0
68 20250219 173300 828452180 5050 5050 5050 5050 0
69 20250219 173200 828452180 5050 5050 5050 5050 0
70 20250219 173100 828452180 5050 5050 5050 5050 0
71 20250219 173000 828452180 5050 5050 5050 5050 0
72 20250219 172900 828452180 5050 5050 5050 5050 0
73 20250219 172800 828452180 5050 5050 5050 5050 0
74 20250219 172700 828452180 5050 5050 5050 5050 0
75 20250219 172600 828452180 5050 5050 5050 5050 0
76 20250219 172500 828452180 5050 5050 5050 5050 0
77 20250219 172400 828452180 5050 5050 5050 5050 0
78 20250219 172300 828452180 5050 5050 5050 5050 0
79 20250219 172200 828452180 5050 5050 5050 5050 0
80 20250219 172100 828452180 5050 5050 5050 5050 0
81 20250219 172000 828452180 5050 5050 5050 5050 0
82 20250219 171900 828452180 5050 5050 5050 5050 0
83 20250219 171800 828452180 5050 5050 5050 5050 0
84 20250219 171700 828452180 5050 5050 5050 5050 0
85 20250219 171600 828452180 5050 5050 5050 5050 0
86 20250219 171500 828452180 5050 5050 5050 5050 0
87 20250219 171400 828452180 5050 5050 5050 5050 0
88 20250219 171300 828452180 5050 5050 5050 5050 0
89 20250219 171200 828452180 5050 5050 5050 5050 0
90 20250219 171100 828452180 5050 5050 5050 5050 0
91 20250219 171000 828452180 5050 5050 5050 5050 0
92 20250219 170900 828452180 5050 5050 5050 5050 2340
93 20250219 170800 828452180 5050 5050 5050 5050 0
94 20250219 170700 828452180 5050 5050 5050 5050 0
95 20250219 170600 828452180 5050 5050 5050 5050 0
96 20250219 170500 828452180 5050 5050 5050 5050 0
97 20250219 170400 828452180 5050 5050 5050 5050 0
98 20250219 170300 828452180 5050 5050 5050 5050 0
99 20250219 170200 828452180 5050 5050 5050 5050 0
100 20250219 170100 828452180 5050 5050 5050 5050 0
101 20250219 170000 828452180 5050 5050 5050 5050 0
102 20250219 165900 828452180 5050 5050 5050 5050 0
103 20250219 165800 828452180 5050 5050 5050 5050 0
104 20250219 165700 828452180 5050 5050 5050 5050 0
105 20250219 165600 828452180 5050 5050 5050 5050 0
106 20250219 165500 828452180 5050 5050 5050 5050 0
107 20250219 165400 828452180 5050 5050 5050 5050 0
108 20250219 165300 828452180 5050 5050 5050 5050 0
109 20250219 165200 828452180 5050 5050 5050 5050 0
110 20250219 165100 828452180 5050 5050 5050 5050 0
111 20250219 165000 828452180 5050 5050 5050 5050 0
112 20250219 164900 828452180 5050 5050 5050 5050 0
113 20250219 164800 828452180 5050 5050 5050 5050 0
114 20250219 164700 828452180 5050 5050 5050 5050 0
115 20250219 164600 828452180 5050 5050 5050 5050 0
116 20250219 164500 828452180 5050 5050 5050 5050 0
117 20250219 164400 828452180 5050 5050 5050 5050 0
118 20250219 164300 828452180 5050 5050 5050 5050 0
119 20250219 164200 828452180 5050 5050 5050 5050 0
120 20250219 164100 828452180 5050 5050 5050 5050 0
121 20250219 164000 828452180 5050 5050 5050 5050 0
122 20250219 163900 828452180 5050 5050 5050 5050 2340
123 20250219 163800 828452180 5050 5050 5050 5050 0
124 20250219 163700 828452180 5050 5050 5050 5050 0
125 20250219 163600 828452180 5050 5050 5050 5050 0
126 20250219 163500 828452180 5050 5050 5050 5050 0
127 20250219 163400 828452180 5050 5050 5050 5050 0
128 20250219 163300 828452180 5050 5050 5050 5050 0
129 20250219 163200 828452180 5050 5050 5050 5050 0
130 20250219 163100 828452180 5050 5050 5050 5050 0
131 20250219 163000 828452180 5050 5050 5050 5050 0
132 20250219 162900 828452180 5050 5050 5050 5050 0
133 20250219 162800 828452180 5050 5050 5050 5050 0
134 20250219 162700 828452180 5050 5050 5050 5050 0
135 20250219 162600 828452180 5050 5050 5050 5050 0
136 20250219 162500 828452180 5050 5050 5050 5050 0
137 20250219 162400 828452180 5050 5050 5050 5050 0
138 20250219 162300 828452180 5050 5050 5050 5050 0
139 20250219 162200 828452180 5050 5050 5050 5050 0
140 20250219 162100 828452180 5050 5050 5050 5050 0
141 20250219 162000 828452180 5050 5050 5050 5050 0
142 20250219 161900 828452180 5050 5050 5050 5050 0
143 20250219 161800 828452180 5050 5050 5050 5050 0
144 20250219 161700 828452180 5050 5050 5050 5050 0
145 20250219 161600 828452180 5050 5050 5050 5050 0
146 20250219 161500 828452180 5050 5050 5050 5050 0
147 20250219 161400 828452180 5050 5050 5050 5050 0
148 20250219 161300 828452180 5050 5050 5050 5050 0
149 20250219 161200 828452180 5050 5050 5050 5050 0
150 20250219 161100 828452180 5050 5050 5050 5050 0
151 20250219 161000 828452180 5050 5050 5050 5050 0
152 20250219 160900 828452180 5050 5050 5050 5050 2340
153 20250219 160800 828452180 5050 5050 5050 5050 0
154 20250219 160700 828452180 5050 5050 5050 5050 0
155 20250219 160600 828452180 5050 5050 5050 5050 0
156 20250219 160500 828452180 5050 5050 5050 5050 0
157 20250219 160400 828452180 5050 5050 5050 5050 0
158 20250219 160300 828452180 5050 5050 5050 5050 0
159 20250219 160200 828452180 5050 5050 5050 5050 0
160 20250219 160100 828452180 5050 5050 5050 5050 0
161 20250219 160000 828452180 5050 5050 5050 5050 0
162 20250219 155900 828452180 5050 5050 5050 5050 0
163 20250219 155800 828452180 5050 5050 5050 5050 0
164 20250219 155700 828452180 5050 5050 5050 5050 0
165 20250219 155600 828452180 5050 5050 5050 5050 0
166 20250219 155500 828452180 5050 5050 5050 5050 0
167 20250219 155400 828452180 5050 5050 5050 5050 0
168 20250219 155300 828452180 5050 5050 5050 5050 0
169 20250219 155200 828452180 5050 5050 5050 5050 0
170 20250219 155100 828452180 5050 5050 5050 5050 0
171 20250219 155000 828452180 5050 5050 5050 5050 0
172 20250219 154900 828452180 5050 5050 5050 5050 0
173 20250219 154800 828452180 5050 5050 5050 5050 0
174 20250219 154700 828452180 5050 5050 5050 5050 0
175 20250219 154600 828452180 5050 5050 5050 5050 0
176 20250219 154500 828452180 5050 5050 5050 5050 0
177 20250219 154400 828452180 5050 5050 5050 5050 0
178 20250219 154300 828452180 5050 5050 5050 5050 0
179 20250219 154200 828452180 5050 5050 5050 5050 0
180 20250219 154100 828452180 5050 5050 5050 5050 0
181 20250219 154000 828452180 5050 5050 5050 5050 0
182 20250219 153900 828452180 5050 5050 5050 5050 2340
183 20250219 153800 828452180 5050 5050 5050 5050 0
184 20250219 153700 828452180 5050 5050 5050 5050 0
185 20250219 153600 828452180 5050 5050 5050 5050 0
186 20250219 153500 828452180 5050 5050 5050 5050 0
187 20250219 153400 828452180 5050 5050 5050 5050 0
188 20250219 153300 828452180 5050 5050 5050 5050 0
189 20250219 153200 828452180 5050 5050 5050 5050 0
190 20250219 153100 828452180 5050 5050 5050 5050 0
191 20250219 153000 828452180 5050 5050 5050 5050 2340
192 20250219 152900 816635180 5050 5050 5050 5050 0
193 20250219 152800 816635180 5050 5050 5050 5050 0
194 20250219 152700 816635180 5050 5050 5050 5050 0
195 20250219 152600 816635180 5050 5050 5050 5050 0
196 20250219 152500 816635180 5050 5050 5050 5050 0
197 20250219 152400 816635180 5050 5050 5050 5050 0
198 20250219 152300 816635180 5050 5050 5050 5050 0
199 20250219 152200 816635180 5050 5050 5050 5050 0
200 20250219 152100 816635180 5050 5050 5050 5050 0
201 20250219 152000 816635180 5050 5050 5050 5050 0
202 20250219 151900 816635180 5050 5040 5050 5030 129
203 20250219 151800 815985600 5050 5040 5050 5030 581
204 20250219 151700 813052560 5050 5030 5050 5030 84
205 20250219 151600 812629190 5050 5030 5050 5030 43
206 20250219 151500 812412860 5050 5050 5050 5020 69
207 20250219 151400 812066060 5030 5050 5050 5030 2777
208 20250219 151300 798097210 5040 5040 5050 5040 838
209 20250219 151200 793873680 5050 5050 5050 5040 117
210 20250219 151100 793283930 5050 5050 5050 5050 0
211 20250219 151000 793283930 5050 5050 5050 5050 50
212 20250219 150900 793031430 5050 5050 5050 5050 0
213 20250219 150800 793031430 5050 5050 5050 5050 0
214 20250219 150700 793031430 5050 5050 5050 5050 0
215 20250219 150600 793031430 5050 5050 5050 5040 297
216 20250219 150500 791532560 5040 5040 5040 5040 0
217 20250219 150400 791532560 5040 5040 5040 5040 0
218 20250219 150300 791532560 5040 5040 5040 5040 0
219 20250219 150200 791532560 5040 5040 5040 5040 2
220 20250219 150100 791522480 5040 5040 5040 5040 369
221 20250219 150000 789662720 5040 5040 5040 5040 20
222 20250219 145900 789561920 5040 5040 5040 5040 100
223 20250219 145800 789057920 5050 5050 5050 5050 1
224 20250219 145700 789052870 5050 5050 5050 5050 1
225 20250219 145600 789047820 5040 5040 5050 5040 12
226 20250219 145500 788987330 5040 5040 5040 5040 5
227 20250219 145400 788962130 5030 5030 5030 5030 0
228 20250219 145300 788962130 5030 5030 5030 5030 50
229 20250219 145200 788710630 5050 5050 5050 5050 0
230 20250219 145100 788710630 5050 5050 5050 5050 7
231 20250219 145000 788675280 5030 5060 5060 5030 12758
232 20250219 144900 724446660 5050 5060 5060 5050 239
233 20250219 144800 723239520 5060 5060 5060 5060 0
234 20250219 144700 723239520 5060 5060 5060 5060 2
235 20250219 144600 723229400 5050 5050 5050 5050 200
236 20250219 144500 722219400 5060 5050 5060 5040 3503
237 20250219 144400 704530070 5050 5050 5050 5050 0
238 20250219 144300 704530070 5050 5050 5050 5050 88
239 20250219 144200 704085670 5050 5040 5050 5030 1052
240 20250219 144100 698784070 5040 5050 5050 5040 101
241 20250219 144000 698275020 5040 5040 5040 5040 1126
242 20250219 143900 692599980 5040 5040 5040 5040 0
243 20250219 143800 692599980 5040 5040 5040 5040 0
244 20250219 143700 692599980 5040 5040 5040 5040 502
245 20250219 143600 690069900 5040 5040 5040 5040 81
246 20250219 143500 689661660 5040 5040 5050 5030 804
247 20250219 143400 685609540 5040 5040 5040 5040 214
248 20250219 143300 684530980 5040 5040 5040 5040 10
249 20250219 143200 684480580 5040 5040 5040 5040 1
250 20250219 143100 684475540 5040 5040 5040 5040 0
251 20250219 143000 684475540 5040 5050 5050 5040 1010
252 20250219 142900 679385040 5050 5050 5050 5050 0
253 20250219 142800 679385040 5050 5040 5050 5030 332
254 20250219 142700 677713030 5040 5040 5040 5040 229
255 20250219 142600 676558870 5040 5050 5050 5040 541
256 20250219 142500 673832220 5050 5050 5050 5050 20
257 20250219 142400 673731220 5050 5050 5050 5050 0
258 20250219 142300 673731220 5050 5050 5050 5050 1
259 20250219 142200 673726170 5050 5050 5050 5050 2
260 20250219 142100 673716070 5040 5040 5040 5040 300
261 20250219 142000 672204070 5050 5050 5050 5050 200
262 20250219 141900 671194070 5050 5050 5050 5050 0
263 20250219 141800 671194070 5050 5050 5050 5050 1
264 20250219 141700 671189020 5040 5040 5040 5040 2
265 20250219 141600 671178940 5040 5040 5040 5040 0
266 20250219 141500 671178940 5040 5040 5040 5040 59
267 20250219 141400 670881580 5050 5050 5050 5050 1
268 20250219 141300 670876530 5040 5040 5040 5040 1
269 20250219 141200 670871490 5050 5050 5050 5050 0
270 20250219 141100 670871490 5050 5050 5050 5050 1
271 20250219 141000 670866440 5040 5030 5040 5030 110
272 20250219 140900 670313040 5030 5050 5050 5030 41
273 20250219 140800 670106790 5030 5050 5050 5030 50
274 20250219 140700 669854890 5050 5050 5050 5050 0
275 20250219 140600 669854890 5050 5050 5050 5050 1
276 20250219 140500 669849840 5040 5040 5040 5040 721
277 20250219 140400 666216000 5050 5050 5050 5050 0
278 20250219 140300 666216000 5050 5050 5050 5050 0
279 20250219 140200 666216000 5050 5050 5050 5050 5
280 20250219 140100 666190750 5050 5050 5050 5040 710
281 20250219 140000 662612150 5040 5040 5040 5040 424
282 20250219 135900 660475190 5050 5050 5050 5050 1
283 20250219 135800 660470140 5040 5040 5040 5040 110
284 20250219 135700 659915740 5050 5050 5050 5050 0
285 20250219 135600 659915740 5050 5040 5050 5020 2653
286 20250219 135500 646573990 5050 5050 5050 5050 0
287 20250219 135400 646573990 5050 5050 5050 5050 27
288 20250219 135300 646437640 5050 5050 5050 5050 69
289 20250219 135200 646089190 5050 5050 5050 5050 500
290 20250219 135100 643564190 5050 5050 5050 5050 12
291 20250219 135000 643503590 5030 5030 5030 5030 1282
292 20250219 134900 637055130 5050 5040 5050 5030 34
293 20250219 134800 636883790 5050 5050 5050 5050 20
294 20250219 134700 636782790 5050 5040 5050 5040 19
295 20250219 134600 636686940 5040 5050 5050 5040 15
296 20250219 134500 636611210 5050 5050 5050 5050 0
297 20250219 134400 636611210 5050 5050 5050 5050 0
298 20250219 134300 636611210 5050 5050 5050 5040 204
299 20250219 134200 635581030 5050 5040 5050 5040 258
300 20250219 134100 634280550 5040 5040 5040 5040 3341
301 20250219 134000 617441910 5040 5040 5040 5040 0
302 20250219 133900 617441910 5040 5040 5040 5040 20
303 20250219 133800 617341110 5040 5040 5040 5040 1021
304 20250219 133700 612195270 5040 5040 5040 5040 0
305 20250219 133600 612195270 5040 5030 5040 5030 104
306 20250219 133500 611672140 5040 5040 5040 5040 0
307 20250219 133400 611672140 5040 5040 5040 5040 0
308 20250219 133300 611672140 5040 5040 5040 5040 0
309 20250219 133200 611672140 5040 5040 5040 5040 31
310 20250219 133100 611515900 5030 5030 5030 5030 200
311 20250219 133000 610509900 5040 5040 5040 5040 40
312 20250219 132900 610308300 5040 5040 5040 5040 70
313 20250219 132800 609955500 5040 5040 5040 5040 2
314 20250219 132700 609945420 5040 5040 5040 5040 0
315 20250219 132600 609945420 5040 5040 5040 5030 491
316 20250219 132500 607475660 5040 5040 5040 5040 5
317 20250219 132400 607450460 5040 5040 5040 5040 3
318 20250219 132300 607435340 5040 5040 5040 5040 29
319 20250219 132200 607289180 5040 5040 5040 5040 100
320 20250219 132100 606785180 5050 5040 5050 5040 11
321 20250219 132000 606729730 5050 5050 5050 5050 1
322 20250219 131900 606724680 5030 5030 5030 5030 0
323 20250219 131800 606724680 5030 5030 5030 5030 1000
324 20250219 131700 601694680 5050 5050 5050 5050 100
325 20250219 131600 601189680 5030 5040 5040 5030 888
326 20250219 131500 596716060 5050 5050 5050 5050 0
327 20250219 131400 596716060 5050 5050 5050 5050 200
328 20250219 131300 595706060 5040 5040 5040 5040 1
329 20250219 131200 595701020 5050 5050 5050 5050 1
330 20250219 131100 595695970 5050 5050 5050 5050 0
331 20250219 131000 595695970 5050 5050 5050 5050 1
332 20250219 130900 595690920 5050 5050 5050 5050 350
333 20250219 130800 593923420 5050 5050 5050 5050 20
334 20250219 130700 593822420 5050 5040 5050 5040 220
335 20250219 130600 592713420 5040 5040 5040 5040 200
336 20250219 130500 591705420 5040 5040 5040 5040 0
337 20250219 130400 591705420 5040 5040 5040 5040 37
338 20250219 130300 591518940 5050 5050 5050 5050 0
339 20250219 130200 591518940 5050 5050 5050 5050 2
340 20250219 130100 591508840 5050 5050 5050 5050 0
341 20250219 130000 591508840 5050 5050 5050 5050 0
342 20250219 125900 591508840 5050 5050 5050 5050 533
343 20250219 125800 588817190 5050 5050 5050 5050 43
344 20250219 125700 588600040 5050 5040 5050 5040 101
345 20250219 125600 588090990 5050 5050 5050 5050 1
346 20250219 125500 588085940 5040 5050 5050 5040 51
347 20250219 125400 587828490 5040 5050 5050 5040 2
348 20250219 125300 587818400 5050 5050 5050 5050 100
349 20250219 125200 587313400 5050 5050 5050 5040 61
350 20250219 125100 587005540 5050 5050 5050 5050 1
351 20250219 125000 587000490 5040 5040 5040 5040 0
352 20250219 124900 587000490 5040 5040 5050 5040 933
353 20250219 124800 582297760 5040 5040 5040 5040 130
354 20250219 124700 581642560 5050 5050 5050 5050 100
355 20250219 124600 581137560 5050 5050 5050 5050 51
356 20250219 124500 580880010 5060 5050 5060 5050 11
357 20250219 124400 580824450 5050 5040 5060 5040 182
358 20250219 124300 579905630 5040 5050 5050 5040 229
359 20250219 124200 578751060 5050 5050 5050 5040 103
360 20250219 124100 578231910 5050 5050 5050 5050 50
361 20250219 124000 577979410 5050 5040 5050 5040 91
362 20250219 123900 577519960 5050 5050 5050 5050 5
363 20250219 123800 577494710 5050 5050 5050 5050 20
364 20250219 123700 577393710 5050 5050 5050 5050 55
365 20250219 123600 577115960 5050 5040 5050 5040 502
366 20250219 123500 574585860 5040 5050 5050 5040 106
367 20250219 123400 574050980 5050 5040 5050 5040 258
368 20250219 123300 572748640 5050 5050 5050 5050 0
369 20250219 123200 572748640 5050 5050 5050 5050 103
370 20250219 123100 572228490 5050 5050 5050 5040 363
371 20250219 123000 570396580 5050 5050 5050 5050 50
372 20250219 122900 570144080 5050 5050 5050 5050 0
373 20250219 122800 570144080 5050 5050 5050 5050 2
374 20250219 122700 570133980 5050 5050 5050 5050 10
375 20250219 122600 570083480 5050 5050 5050 5050 10
376 20250219 122500 570032980 5050 5050 5050 5050 1
377 20250219 122400 570027930 5050 5050 5050 5050 1
378 20250219 122300 570022880 5040 5050 5050 5040 354
379 20250219 122200 568238690 5030 5030 5030 5030 966
380 20250219 122100 563379710 5030 5050 5050 5030 4013
381 20250219 122000 543163910 5040 5050 5050 5040 360
382 20250219 121900 541347510 5050 5050 5050 5050 1
383 20250219 121800 541342460 5050 5050 5050 5050 5
384 20250219 121700 541317210 5050 5050 5050 5050 10
385 20250219 121600 541266710 5050 5050 5050 5050 10
386 20250219 121500 541216210 5050 5050 5050 5050 1
387 20250219 121400 541211160 5050 5040 5050 5040 11
388 20250219 121300 541155620 5050 5060 5060 5050 448
389 20250219 121200 538893210 5050 5050 5050 5050 1010
390 20250219 121100 533792710 5060 5060 5060 5060 7
391 20250219 121000 533757290 5060 5050 5060 5050 52
392 20250219 120900 533494470 5050 5050 5050 5050 20
393 20250219 120800 533393470 5060 5060 5060 5060 2089
394 20250219 120700 522823130 5050 5050 5050 5050 504
395 20250219 120600 520277930 5050 5060 5060 5050 379
396 20250219 120500 518363280 5050 5050 5050 5050 230
397 20250219 120400 517201780 5060 5060 5060 5060 0
398 20250219 120300 517201780 5060 5060 5060 5060 80
399 20250219 120200 516796980 5050 5050 5050 5050 354
400 20250219 120100 515009280 5060 5060 5060 5060 0
401 20250219 120000 515009280 5060 5060 5060 5060 50
402 20250219 115900 514756280 5060 5060 5060 5060 0
403 20250219 115800 514756280 5060 5060 5060 5060 0
404 20250219 115700 514756280 5060 5060 5060 5060 1
405 20250219 115600 514751220 5040 5040 5040 5040 0
406 20250219 115500 514751220 5040 5040 5040 5040 1
407 20250219 115400 514746180 5060 5060 5060 5060 0
408 20250219 115300 514746180 5060 5060 5060 5060 1
409 20250219 115200 514741120 5040 5040 5040 5040 0
410 20250219 115100 514741120 5040 5060 5060 5040 2612
411 20250219 115000 501555090 5060 5060 5060 5060 0
412 20250219 114900 501555090 5060 5050 5060 5050 302
413 20250219 114800 500029970 5060 5060 5060 5060 911
414 20250219 114700 495420310 5060 5060 5070 5060 1501
415 20250219 114600 487825240 5060 5060 5060 5060 379
416 20250219 114500 485907500 5060 5060 5060 5060 121
417 20250219 114400 485295240 5070 5070 5070 5070 1
418 20250219 114300 485290170 5080 5070 5080 5070 521
419 20250219 114200 482645690 5070 5070 5070 5070 0
420 20250219 114100 482645690 5070 5070 5070 5070 1
421 20250219 114000 482640620 5060 5060 5060 5060 212
422 20250219 113900 481567900 5050 5050 5050 5050 0
423 20250219 113800 481567900 5050 5050 5050 5050 0
424 20250219 113700 481567900 5050 5060 5060 5050 167
425 20250219 113600 480722980 5060 5060 5060 5060 6
426 20250219 113500 480692620 5050 5050 5050 5050 0
427 20250219 113400 480692620 5050 5060 5060 5050 305
428 20250219 113300 479152250 5060 5060 5060 5060 1
429 20250219 113200 479147190 5060 5050 5060 5050 12
430 20250219 113100 479086570 5060 5060 5060 5050 267
431 20250219 113000 477737200 5060 5060 5060 5060 0
432 20250219 112900 477737200 5060 5060 5060 5060 0
433 20250219 112800 477737200 5060 5060 5060 5060 93
434 20250219 112700 477266620 5060 5060 5060 5060 793
435 20250219 112600 473254040 5060 5060 5060 5060 0
436 20250219 112500 473254040 5060 5060 5060 5060 0
437 20250219 112400 473254040 5060 5060 5060 5060 20
438 20250219 112300 473152840 5060 5070 5070 5060 593
439 20250219 112200 470151830 5060 5060 5060 5060 0
440 20250219 112100 470151830 5060 5060 5060 5060 101
441 20250219 112000 469640770 5060 5070 5070 5060 171
442 20250219 111900 468774090 5070 5070 5070 5070 20
443 20250219 111800 468672690 5070 5070 5070 5070 0
444 20250219 111700 468672690 5070 5070 5070 5070 42
445 20250219 111600 468459750 5070 5070 5070 5070 0
446 20250219 111500 468459750 5070 5070 5070 5070 0
447 20250219 111400 468459750 5070 5070 5070 5070 42
448 20250219 111300 468246810 5070 5070 5070 5070 0
449 20250219 111200 468246810 5070 5070 5070 5070 423
450 20250219 111100 466102200 5070 5070 5070 5070 485
451 20250219 111000 463643250 5070 5070 5070 5070 101
452 20250219 110900 463131180 5060 5060 5060 5060 19
453 20250219 110800 463035040 5060 5060 5060 5060 30
454 20250219 110700 462883240 5060 5060 5060 5060 0
455 20250219 110600 462883240 5060 5060 5060 5060 4
456 20250219 110500 462863000 5060 5050 5060 5050 409
457 20250219 110400 460794460 5050 5050 5050 5050 140
458 20250219 110300 460087460 5060 5060 5060 5060 307
459 20250219 110200 458534040 5060 5060 5060 5060 42
460 20250219 110100 458321520 5060 5040 5060 5040 5011
461 20250219 110000 433065860 5040 5050 5050 5040 5131
462 20250219 105900 407204310 5050 5050 5050 5040 113
463 20250219 105800 406634760 5050 5050 5050 5050 1
464 20250219 105700 406629710 5030 5030 5030 5030 183
465 20250219 105600 405709220 5060 5060 5060 5040 558
466 20250219 105500 402896390 5050 5050 5050 5050 1
467 20250219 105400 402891340 5040 5030 5040 5030 25
468 20250219 105300 402765440 5050 5050 5050 5050 117
469 20250219 105200 402174590 5030 5040 5050 5030 2024
470 20250219 105100 391990850 5050 5050 5050 5050 42
471 20250219 105000 391778750 5060 5060 5060 5060 0
472 20250219 104900 391778750 5060 5060 5060 5060 0
473 20250219 104800 391778750 5060 5030 5060 5030 300
474 20250219 104700 390269680 5060 5050 5060 5050 1087
475 20250219 104600 384779930 5050 5050 5050 5050 1
476 20250219 104500 384774880 5040 5050 5050 5030 26
477 20250219 104400 384643900 5050 5050 5050 5030 160
478 20250219 104300 383835920 5060 5060 5060 5060 0
479 20250219 104200 383835920 5060 5060 5060 5060 0
480 20250219 104100 383835920 5060 5060 5060 5060 4
481 20250219 104000 383815680 5030 5030 5040 5030 8
482 20250219 103900 383775430 5030 5050 5070 5030 5946
483 20250219 103800 353816090 5070 5060 5070 5060 42
484 20250219 103700 353603560 5060 5060 5060 5060 42
485 20250219 103600 353391040 5070 5060 5070 5060 2
486 20250219 103500 353380910 5070 5070 5070 5070 1
487 20250219 103400 353375840 5060 5060 5060 5060 56
488 20250219 103300 353092480 5070 5050 5070 5050 903
489 20250219 103200 348527590 5060 5060 5060 5060 1
490 20250219 103100 348522530 5050 5060 5060 5050 652
491 20250219 103000 345229510 5050 5060 5060 5050 1640
492 20250219 102900 336937610 5060 5060 5060 5060 10
493 20250219 102800 336887010 5060 5060 5060 5060 190
494 20250219 102700 335925610 5070 5070 5070 5060 122
495 20250219 102600 335308270 5070 5070 5070 5070 0
496 20250219 102500 335308270 5070 5070 5070 5070 10
497 20250219 102400 335257570 5060 5060 5060 5050 1276
498 20250219 102300 328804190 5060 5060 5060 5060 65
499 20250219 102200 328475290 5050 5050 5060 5050 1729
500 20250219 102100 319743830 5050 5060 5060 5050 642
501 20250219 102000 316499790 5080 5080 5080 5080 2
502 20250219 101900 316489630 5060 5060 5060 5060 1289
503 20250219 101800 309967290 5050 5050 5050 5050 638
504 20250219 101700 306745390 5060 5070 5070 5060 1331
505 20250219 101600 300009510 5070 5070 5070 5070 31
506 20250219 101500 299852340 5070 5080 5080 5070 13
507 20250219 101400 299786420 5080 5080 5080 5080 44
508 20250219 101300 299562900 5080 5080 5080 5070 183
509 20250219 101200 298634260 5080 5080 5080 5080 103
510 20250219 101100 298111020 5080 5080 5080 5080 144
511 20250219 101000 297379500 5090 5090 5090 5090 1
512 20250219 100900 297374410 5090 5090 5090 5090 0
513 20250219 100800 297374410 5090 5090 5090 5090 0
514 20250219 100700 297374410 5090 5090 5090 5090 22
515 20250219 100600 297262430 5100 5090 5100 5090 801
516 20250219 100500 293185330 5090 5090 5090 5080 1015
517 20250219 100400 288019290 5090 5080 5090 5060 1357
518 20250219 100300 281143910 5080 5080 5080 5080 201
519 20250219 100200 280122830 5090 5080 5090 5080 7
520 20250219 100100 280087210 5090 5090 5090 5090 0
521 20250219 100000 280087210 5090 5070 5090 5070 3
522 20250219 095900 280071980 5070 5080 5080 5070 2903
523 20250219 095800 265326740 5080 5080 5080 5080 719
524 20250219 095700 261674220 5080 5080 5080 5080 591
525 20250219 095600 258671940 5090 5090 5090 5090 0
526 20250219 095500 258671940 5090 5090 5090 5090 1
527 20250219 095400 258666850 5080 5080 5080 5080 330
528 20250219 095300 256990450 5090 5090 5100 5090 4434
529 20250219 095200 234421380 5090 5080 5090 5080 220
530 20250219 095100 233303770 5080 5080 5080 5080 0
531 20250219 095000 233303770 5080 5080 5080 5080 356
532 20250219 094900 231495290 5090 5090 5090 5090 0
533 20250219 094800 231495290 5090 5090 5090 5090 40
534 20250219 094700 231291690 5090 5090 5090 5090 3
535 20250219 094600 231276420 5070 5090 5090 5070 1169
536 20250219 094500 225344670 5090 5090 5090 5090 219
537 20250219 094400 224229960 5100 5100 5100 5100 461
538 20250219 094300 221878860 5090 5090 5100 5070 1164
539 20250219 094200 215967190 5090 5090 5090 5080 512
540 20250219 094100 213365110 5090 5090 5090 5090 100
541 20250219 094000 212856110 5090 5090 5090 5090 2588
542 20250219 093900 199683190 5090 5090 5090 5090 783
543 20250219 093800 195697720 5100 5090 5100 5090 1992
544 20250219 093700 185546180 5100 5100 5100 5090 36
545 20250219 093600 185362690 5100 5100 5100 5100 300
546 20250219 093500 183832690 5100 5100 5100 5100 690
547 20250219 093400 180313690 5100 5080 5100 5080 119
548 20250219 093300 179708790 5070 5090 5090 5060 801
549 20250219 093200 175655570 5100 5090 5100 5090 1064
550 20250219 093100 170239760 5090 5090 5090 5090 50
551 20250219 093000 169985260 5090 5090 5090 5090 1902
552 20250219 092900 160304080 5060 5070 5070 5060 465
553 20250219 092800 157948920 5070 5070 5080 5060 2619
554 20250219 092700 144657190 5070 5060 5070 5060 412
555 20250219 092600 142572210 5070 5070 5070 5070 0
556 20250219 092500 142572210 5070 5070 5070 5060 87
557 20250219 092400 142131130 5080 5080 5080 5080 0
558 20250219 092300 142131130 5080 5080 5080 5080 201
559 20250219 092200 141110050 5070 5060 5070 5060 613
560 20250219 092100 138007460 5060 5070 5070 5060 581
561 20250219 092000 135067590 5060 5070 5070 5060 508
562 20250219 091900 132492310 5070 5070 5080 5070 34
563 20250219 091800 132319880 5070 5070 5070 5070 0
564 20250219 091700 132319880 5070 5070 5070 5070 381
565 20250219 091600 130388210 5070 5070 5070 5070 244
566 20250219 091500 129151130 5070 5050 5070 5050 962
567 20250219 091400 124280480 5060 5060 5060 5060 1
568 20250219 091300 124275420 5050 5060 5060 5050 547
569 20250219 091200 121513000 5050 5070 5070 5050 12
570 20250219 091100 121452200 5070 5080 5080 5060 623
571 20250219 091000 118299580 5080 5080 5080 5080 255
572 20250219 090900 117004180 5060 5050 5090 5040 2416
573 20250219 090800 104785470 5040 5050 5050 5030 1075
574 20250219 090700 99369580 5050 5050 5050 5050 356
575 20250219 090600 97571780 5040 5050 5050 5030 1548
576 20250219 090500 89765200 5050 5050 5050 5030 210
577 20250219 090400 88708660 5060 5040 5060 5020 1579
578 20250219 090300 80771120 5060 5040 5060 5030 342
579 20250219 090200 79042910 5060 5030 5060 5020 931
580 20250219 090100 74367910 5060 5060 5060 5020 12455
581 20250219 090000 11672530 5070 5090 5090 5070 2295

1
003000/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,107330,68454671,528600250,337139254675,0.16
20250214,107330,68454671,512500750,326871054025,0.16
20250213,107330,68454671,511427450,326186507315,0.16
20250212,107330,68454671,511427450,326186507315,0.16
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 107330 68454671 528600250 337139254675 0.16
3 20250214 107330 68454671 512500750 326871054025 0.16
4 20250213 107330 68454671 511427450 326186507315 0.16
5 20250212 107330 68454671 511427450 326186507315 0.16