ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003070/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,183900,557684170,9330,9330,9330,9330,879
20250219,183800,557684170,9330,9330,9330,9330,0
20250219,183700,557684170,9330,9330,9330,9330,0
20250219,183600,557684170,9330,9330,9330,9330,0
20250219,183500,557684170,9330,9330,9330,9330,0
20250219,183400,557684170,9330,9330,9330,9330,0
20250219,183300,557684170,9330,9330,9330,9330,0
20250219,183200,557684170,9330,9330,9330,9330,0
20250219,183100,557684170,9330,9330,9330,9330,0
20250219,183000,557684170,9330,9330,9330,9330,0
20250219,182900,557684170,9330,9330,9330,9330,0
20250219,182800,557684170,9330,9330,9330,9330,0
20250219,182700,557684170,9330,9330,9330,9330,0
20250219,182600,557684170,9330,9330,9330,9330,0
20250219,182500,557684170,9330,9330,9330,9330,0
20250219,182400,557684170,9330,9330,9330,9330,0
20250219,182300,557684170,9330,9330,9330,9330,0
20250219,182200,557684170,9330,9330,9330,9330,0
20250219,182100,557684170,9330,9330,9330,9330,0
20250219,182000,557684170,9330,9330,9330,9330,0
20250219,181900,557684170,9330,9330,9330,9330,0
20250219,181800,557684170,9330,9330,9330,9330,0
20250219,181700,557684170,9330,9330,9330,9330,0
20250219,181600,557684170,9330,9330,9330,9330,0
20250219,181500,557684170,9330,9330,9330,9330,0
20250219,181400,557684170,9330,9330,9330,9330,0
20250219,181300,557684170,9330,9330,9330,9330,0
20250219,181200,557684170,9330,9330,9330,9330,0
20250219,181100,557684170,9330,9330,9330,9330,0
20250219,181000,557684170,9330,9330,9330,9330,0
20250219,180900,557684170,9330,9330,9330,9330,879
20250219,180800,557684170,9330,9330,9330,9330,0
20250219,180700,557684170,9330,9330,9330,9330,0
20250219,180600,557684170,9330,9330,9330,9330,0
20250219,180500,557684170,9330,9330,9330,9330,0
20250219,180400,557684170,9330,9330,9330,9330,0
20250219,180300,557684170,9330,9330,9330,9330,0
20250219,180200,557684170,9330,9330,9330,9330,0
20250219,180100,557684170,9330,9330,9330,9330,0
20250219,180000,557684170,9330,9330,9330,9330,0
20250219,175900,557684170,9330,9330,9330,9330,0
20250219,175800,557684170,9330,9330,9330,9330,0
20250219,175700,557684170,9330,9330,9330,9330,0
20250219,175600,557684170,9330,9330,9330,9330,0
20250219,175500,557684170,9330,9330,9330,9330,0
20250219,175400,557684170,9330,9330,9330,9330,0
20250219,175300,557684170,9330,9330,9330,9330,0
20250219,175200,557684170,9330,9330,9330,9330,0
20250219,175100,557684170,9330,9330,9330,9330,0
20250219,175000,557684170,9330,9330,9330,9330,0
20250219,174900,557684170,9330,9330,9330,9330,0
20250219,174800,557684170,9330,9330,9330,9330,0
20250219,174700,557684170,9330,9330,9330,9330,0
20250219,174600,557684170,9330,9330,9330,9330,0
20250219,174500,557684170,9330,9330,9330,9330,0
20250219,174400,557684170,9330,9330,9330,9330,0
20250219,174300,557684170,9330,9330,9330,9330,0
20250219,174200,557684170,9330,9330,9330,9330,0
20250219,174100,557684170,9330,9330,9330,9330,0
20250219,174000,557684170,9330,9330,9330,9330,0
20250219,173900,557684170,9330,9330,9330,9330,879
20250219,173800,557684170,9330,9330,9330,9330,0
20250219,173700,557684170,9330,9330,9330,9330,0
20250219,173600,557684170,9330,9330,9330,9330,0
20250219,173500,557684170,9330,9330,9330,9330,0
20250219,173400,557684170,9330,9330,9330,9330,0
20250219,173300,557684170,9330,9330,9330,9330,0
20250219,173200,557684170,9330,9330,9330,9330,0
20250219,173100,557684170,9330,9330,9330,9330,0
20250219,173000,557684170,9330,9330,9330,9330,0
20250219,172900,557684170,9330,9330,9330,9330,0
20250219,172800,557684170,9330,9330,9330,9330,0
20250219,172700,557684170,9330,9330,9330,9330,0
20250219,172600,557684170,9330,9330,9330,9330,0
20250219,172500,557684170,9330,9330,9330,9330,0
20250219,172400,557684170,9330,9330,9330,9330,0
20250219,172300,557684170,9330,9330,9330,9330,0
20250219,172200,557684170,9330,9330,9330,9330,0
20250219,172100,557684170,9330,9330,9330,9330,0
20250219,172000,557684170,9330,9330,9330,9330,0
20250219,171900,557684170,9330,9330,9330,9330,0
20250219,171800,557684170,9330,9330,9330,9330,0
20250219,171700,557684170,9330,9330,9330,9330,0
20250219,171600,557684170,9330,9330,9330,9330,0
20250219,171500,557684170,9330,9330,9330,9330,0
20250219,171400,557684170,9330,9330,9330,9330,0
20250219,171300,557684170,9330,9330,9330,9330,0
20250219,171200,557684170,9330,9330,9330,9330,0
20250219,171100,557684170,9330,9330,9330,9330,0
20250219,171000,557684170,9330,9330,9330,9330,0
20250219,170900,557684170,9330,9330,9330,9330,879
20250219,170800,557684170,9330,9330,9330,9330,0
20250219,170700,557684170,9330,9330,9330,9330,0
20250219,170600,557684170,9330,9330,9330,9330,0
20250219,170500,557684170,9330,9330,9330,9330,0
20250219,170400,557684170,9330,9330,9330,9330,0
20250219,170300,557684170,9330,9330,9330,9330,0
20250219,170200,557684170,9330,9330,9330,9330,0
20250219,170100,557684170,9330,9330,9330,9330,0
20250219,170000,557684170,9330,9330,9330,9330,0
20250219,165900,557684170,9330,9330,9330,9330,0
20250219,165800,557684170,9330,9330,9330,9330,0
20250219,165700,557684170,9330,9330,9330,9330,0
20250219,165600,557684170,9330,9330,9330,9330,0
20250219,165500,557684170,9330,9330,9330,9330,0
20250219,165400,557684170,9330,9330,9330,9330,0
20250219,165300,557684170,9330,9330,9330,9330,0
20250219,165200,557684170,9330,9330,9330,9330,0
20250219,165100,557684170,9330,9330,9330,9330,0
20250219,165000,557684170,9330,9330,9330,9330,0
20250219,164900,557684170,9330,9330,9330,9330,0
20250219,164800,557684170,9330,9330,9330,9330,0
20250219,164700,557684170,9330,9330,9330,9330,0
20250219,164600,557684170,9330,9330,9330,9330,0
20250219,164500,557684170,9330,9330,9330,9330,0
20250219,164400,557684170,9330,9330,9330,9330,0
20250219,164300,557684170,9330,9330,9330,9330,0
20250219,164200,557684170,9330,9330,9330,9330,0
20250219,164100,557684170,9330,9330,9330,9330,0
20250219,164000,557684170,9330,9330,9330,9330,0
20250219,163900,557684170,9330,9330,9330,9330,879
20250219,163800,557684170,9330,9330,9330,9330,0
20250219,163700,557684170,9330,9330,9330,9330,0
20250219,163600,557684170,9330,9330,9330,9330,0
20250219,163500,557684170,9330,9330,9330,9330,0
20250219,163400,557684170,9330,9330,9330,9330,0
20250219,163300,557684170,9330,9330,9330,9330,0
20250219,163200,557684170,9330,9330,9330,9330,0
20250219,163100,557684170,9330,9330,9330,9330,0
20250219,163000,557684170,9330,9330,9330,9330,0
20250219,162900,557684170,9330,9330,9330,9330,0
20250219,162800,557684170,9330,9330,9330,9330,0
20250219,162700,557684170,9330,9330,9330,9330,0
20250219,162600,557684170,9330,9330,9330,9330,0
20250219,162500,557684170,9330,9330,9330,9330,0
20250219,162400,557684170,9330,9330,9330,9330,0
20250219,162300,557684170,9330,9330,9330,9330,0
20250219,162200,557684170,9330,9330,9330,9330,0
20250219,162100,557684170,9330,9330,9330,9330,0
20250219,162000,557684170,9330,9330,9330,9330,0
20250219,161900,557684170,9330,9330,9330,9330,0
20250219,161800,557684170,9330,9330,9330,9330,0
20250219,161700,557684170,9330,9330,9330,9330,0
20250219,161600,557684170,9330,9330,9330,9330,0
20250219,161500,557684170,9330,9330,9330,9330,0
20250219,161400,557684170,9330,9330,9330,9330,0
20250219,161300,557684170,9330,9330,9330,9330,0
20250219,161200,557684170,9330,9330,9330,9330,0
20250219,161100,557684170,9330,9330,9330,9330,0
20250219,161000,557684170,9330,9330,9330,9330,0
20250219,160900,557684170,9330,9330,9330,9330,879
20250219,160800,557684170,9330,9330,9330,9330,0
20250219,160700,557684170,9330,9330,9330,9330,0
20250219,160600,557684170,9330,9330,9330,9330,0
20250219,160500,557684170,9330,9330,9330,9330,0
20250219,160400,557684170,9330,9330,9330,9330,0
20250219,160300,557684170,9330,9330,9330,9330,0
20250219,160200,557684170,9330,9330,9330,9330,0
20250219,160100,557684170,9330,9330,9330,9330,0
20250219,160000,557684170,9330,9330,9330,9330,0
20250219,155900,557684170,9330,9330,9330,9330,0
20250219,155800,557684170,9330,9330,9330,9330,0
20250219,155700,557684170,9330,9330,9330,9330,0
20250219,155600,557684170,9330,9330,9330,9330,0
20250219,155500,557684170,9330,9330,9330,9330,0
20250219,155400,557684170,9330,9330,9330,9330,0
20250219,155300,557684170,9330,9330,9330,9330,0
20250219,155200,557684170,9330,9330,9330,9330,0
20250219,155100,557684170,9330,9330,9330,9330,0
20250219,155000,557684170,9330,9330,9330,9330,0
20250219,154900,557684170,9330,9330,9330,9330,0
20250219,154800,557684170,9330,9330,9330,9330,0
20250219,154700,557684170,9330,9330,9330,9330,0
20250219,154600,557684170,9330,9330,9330,9330,0
20250219,154500,557684170,9330,9330,9330,9330,0
20250219,154400,557684170,9330,9330,9330,9330,0
20250219,154300,557684170,9330,9330,9330,9330,0
20250219,154200,557684170,9330,9330,9330,9330,0
20250219,154100,557684170,9330,9330,9330,9330,0
20250219,154000,557684170,9330,9330,9330,9330,0
20250219,153900,557684170,9330,9330,9330,9330,879
20250219,153800,557684170,9330,9330,9330,9330,0
20250219,153700,557684170,9330,9330,9330,9330,0
20250219,153600,557684170,9330,9330,9330,9330,0
20250219,153500,557684170,9330,9330,9330,9330,0
20250219,153400,557684170,9330,9330,9330,9330,0
20250219,153300,557684170,9330,9330,9330,9330,0
20250219,153200,557684170,9330,9330,9330,9330,0
20250219,153100,557684170,9330,9330,9330,9330,0
20250219,153000,557684170,9330,9330,9330,9330,879
20250219,152900,549483100,9370,9370,9370,9370,0
20250219,152800,549483100,9370,9370,9370,9370,0
20250219,152700,549483100,9370,9370,9370,9370,0
20250219,152600,549483100,9370,9370,9370,9370,0
20250219,152500,549483100,9370,9370,9370,9370,0
20250219,152400,549483100,9370,9370,9370,9370,0
20250219,152300,549483100,9370,9370,9370,9370,0
20250219,152200,549483100,9370,9370,9370,9370,0
20250219,152100,549483100,9370,9370,9370,9370,0
20250219,152000,549483100,9370,9370,9370,9370,0
20250219,151900,549483100,9370,9340,9370,9340,100
20250219,151800,548548710,9340,9340,9340,9330,34
20250219,151700,548231450,9340,9330,9340,9330,31
20250219,151600,547942210,9340,9340,9340,9340,4
20250219,151500,547904850,9320,9330,9340,9320,314
20250219,151400,544975690,9330,9330,9330,9330,0
20250219,151300,544975690,9330,9330,9330,9330,66
20250219,151200,544359910,9330,9330,9330,9330,80
20250219,151100,543613510,9330,9330,9330,9330,11
20250219,151000,543510880,9330,9340,9340,9330,25
20250219,150900,543277600,9340,9340,9340,9330,315
20250219,150800,540337090,9340,9340,9340,9340,0
20250219,150700,540337090,9340,9340,9340,9340,0
20250219,150600,540337090,9340,9340,9340,9340,0
20250219,150500,540337090,9340,9340,9340,9340,0
20250219,150400,540337090,9340,9360,9360,9340,437
20250219,150300,536255220,9370,9370,9370,9370,0
20250219,150200,536255220,9370,9370,9370,9370,102
20250219,150100,535299480,9370,9370,9370,9370,53
20250219,150000,534802870,9370,9330,9370,9330,286
20250219,145900,532134030,9330,9320,9330,9320,131
20250219,145800,530913060,9320,9320,9320,9320,142
20250219,145700,529589620,9330,9330,9330,9330,55
20250219,145600,529076470,9330,9320,9330,9320,172
20250219,145500,527471920,9330,9330,9330,9330,43
20250219,145400,527070730,9330,9330,9330,9330,1
20250219,145300,527061400,9310,9310,9310,9310,10
20250219,145200,526968300,9320,9330,9330,9320,6
20250219,145100,526912360,9310,9310,9310,9310,0
20250219,145000,526912360,9310,9310,9310,9310,50
20250219,144900,526446860,9310,9310,9310,9310,18
20250219,144800,526279280,9340,9320,9340,9320,3
20250219,144700,526251300,9330,9330,9330,9330,72
20250219,144600,525579540,9330,9330,9330,9330,0
20250219,144500,525579540,9330,9330,9330,9330,0
20250219,144400,525579540,9330,9330,9330,9330,0
20250219,144300,525579540,9330,9330,9330,9330,101
20250219,144200,524637210,9300,9310,9310,9300,30
20250219,144100,524358200,9300,9300,9300,9300,20
20250219,144000,524172200,9300,9310,9310,9300,560
20250219,143900,518963520,9310,9320,9320,9310,250
20250219,143800,516635800,9320,9320,9320,9320,15
20250219,143700,516496000,9340,9340,9340,9340,1
20250219,143600,516486660,9310,9310,9310,9310,25
20250219,143500,516253910,9340,9310,9340,9310,1001
20250219,143400,506934570,9310,9320,9320,9310,255
20250219,143300,504559350,9330,9330,9330,9330,2
20250219,143200,504540690,9330,9340,9340,9330,40
20250219,143100,504167480,9320,9320,9320,9320,0
20250219,143000,504167480,9320,9320,9320,9320,0
20250219,142900,504167480,9320,9320,9320,9320,56
20250219,142800,503645560,9320,9320,9320,9320,35
20250219,142700,503319360,9320,9320,9320,9320,0
20250219,142600,503319360,9320,9350,9350,9310,720
20250219,142500,496608210,9380,9380,9380,9380,0
20250219,142400,496608210,9380,9380,9380,9380,1
20250219,142300,496598830,9340,9340,9340,9340,0
20250219,142200,496598830,9340,9340,9340,9340,0
20250219,142100,496598830,9340,9340,9340,9340,0
20250219,142000,496598830,9340,9340,9340,9340,2
20250219,141900,496580150,9330,9330,9330,9330,0
20250219,141800,496580150,9330,9380,9380,9330,830
20250219,141700,488833690,9380,9380,9380,9380,1
20250219,141600,488824310,9380,9380,9380,9380,0
20250219,141500,488824310,9380,9380,9380,9380,1
20250219,141400,488814930,9350,9350,9350,9350,0
20250219,141300,488814930,9350,9350,9350,9350,0
20250219,141200,488814930,9350,9350,9350,9350,0
20250219,141100,488814930,9350,9380,9380,9350,108
20250219,141000,487804390,9380,9380,9380,9380,0
20250219,140900,487804390,9380,9380,9380,9380,0
20250219,140800,487804390,9380,9380,9380,9380,1
20250219,140700,487795010,9360,9360,9360,9360,50
20250219,140600,487327010,9380,9380,9380,9380,0
20250219,140500,487327010,9380,9380,9380,9380,0
20250219,140400,487327010,9380,9380,9380,9380,0
20250219,140300,487327010,9380,9380,9380,9380,0
20250219,140200,487327010,9380,9380,9380,9380,0
20250219,140100,487327010,9380,9380,9380,9380,1
20250219,140000,487317630,9350,9350,9350,9350,0
20250219,135900,487317630,9350,9360,9360,9350,93
20250219,135800,486448060,9370,9370,9370,9370,100
20250219,135700,485511060,9370,9370,9370,9370,0
20250219,135600,485511060,9370,9370,9370,9370,0
20250219,135500,485511060,9370,9370,9370,9370,2
20250219,135400,485492320,9350,9350,9350,9350,0
20250219,135300,485492320,9350,9350,9350,9350,0
20250219,135200,485492320,9350,9350,9350,9350,0
20250219,135100,485492320,9350,9350,9350,9350,2
20250219,135000,485473620,9380,9380,9380,9380,1
20250219,134900,485464240,9330,9330,9330,9330,0
20250219,134800,485464240,9330,9330,9330,9330,0
20250219,134700,485464240,9330,9340,9340,9330,216
20250219,134600,483448800,9330,9330,9330,9330,0
20250219,134500,483448800,9330,9330,9330,9330,0
20250219,134400,483448800,9330,9330,9330,9330,0
20250219,134300,483448800,9330,9330,9330,9330,0
20250219,134200,483448800,9330,9330,9330,9330,0
20250219,134100,483448800,9330,9330,9330,9330,0
20250219,134000,483448800,9330,9350,9350,9330,400
20250219,133900,479712850,9340,9340,9340,9340,0
20250219,133800,479712850,9340,9340,9340,9340,0
20250219,133700,479712850,9340,9350,9350,9340,873
20250219,133600,471553660,9360,9360,9360,9360,0
20250219,133500,471553660,9360,9360,9360,9360,1900
20250219,133400,453769660,9370,9370,9370,9370,443
20250219,133300,449618750,9400,9400,9400,9400,0
20250219,133200,449618750,9400,9400,9400,9400,0
20250219,133100,449618750,9400,9400,9400,9400,0
20250219,133000,449618750,9400,9400,9400,9400,50
20250219,132900,449148750,9400,9400,9400,9400,5
20250219,132800,449101750,9400,9400,9400,9400,0
20250219,132700,449101750,9400,9400,9400,9400,0
20250219,132600,449101750,9400,9400,9400,9400,2
20250219,132500,449082950,9400,9400,9400,9400,1
20250219,132400,449073550,9400,9400,9400,9400,0
20250219,132300,449073550,9400,9400,9400,9400,0
20250219,132200,449073550,9400,9400,9400,9400,0
20250219,132100,449073550,9400,9400,9400,9400,2
20250219,132000,449054750,9360,9360,9360,9360,0
20250219,131900,449054750,9360,9370,9370,9360,200
20250219,131800,447182690,9360,9360,9360,9360,0
20250219,131700,447182690,9360,9370,9370,9360,50
20250219,131600,446714580,9400,9400,9400,9400,0
20250219,131500,446714580,9400,9400,9400,9400,0
20250219,131400,446714580,9400,9400,9400,9400,27
20250219,131300,446460780,9400,9400,9400,9400,0
20250219,131200,446460780,9400,9400,9400,9400,0
20250219,131100,446460780,9400,9400,9400,9400,0
20250219,131000,446460780,9400,9400,9400,9400,0
20250219,130900,446460780,9400,9400,9400,9400,0
20250219,130800,446460780,9400,9400,9400,9400,2
20250219,130700,446441980,9400,9400,9400,9400,0
20250219,130600,446441980,9400,9400,9400,9400,10
20250219,130500,446347980,9400,9400,9400,9400,0
20250219,130400,446347980,9400,9400,9400,9400,0
20250219,130300,446347980,9400,9400,9400,9400,3
20250219,130200,446319780,9370,9370,9370,9370,0
20250219,130100,446319780,9370,9370,9370,9370,0
20250219,130000,446319780,9370,9370,9370,9370,22
20250219,125900,446113640,9380,9380,9380,9380,0
20250219,125800,446113640,9380,9380,9380,9380,0
20250219,125700,446113640,9380,9380,9380,9380,419
20250219,125600,442183420,9390,9390,9390,9390,9
20250219,125500,442098910,9390,9390,9390,9390,0
20250219,125400,442098910,9390,9390,9390,9390,11
20250219,125300,441995620,9370,9370,9370,9370,0
20250219,125200,441995620,9370,9380,9390,9370,5618
20250219,125100,389297880,9370,9370,9370,9370,0
20250219,125000,389297880,9370,9380,9380,9370,281
20250219,124900,386664880,9380,9380,9380,9380,0
20250219,124800,386664880,9380,9390,9390,9380,10
20250219,124700,386571060,9380,9380,9380,9380,80
20250219,124600,385820660,9380,9380,9380,9380,38
20250219,124500,385464220,9380,9380,9380,9380,67
20250219,124400,384835760,9380,9380,9380,9380,3
20250219,124300,384807620,9370,9370,9370,9370,0
20250219,124200,384807620,9370,9370,9370,9370,500
20250219,124100,380122620,9370,9370,9370,9370,0
20250219,124000,380122620,9370,9370,9370,9370,0
20250219,123900,380122620,9370,9390,9390,9370,2
20250219,123800,380103860,9390,9370,9390,9370,4
20250219,123700,380066340,9370,9370,9370,9370,1
20250219,123600,380056970,9380,9380,9380,9380,1
20250219,123500,380047590,9380,9380,9380,9380,0
20250219,123400,380047590,9380,9380,9380,9380,0
20250219,123300,380047590,9380,9380,9380,9380,354
20250219,123200,376727070,9380,9380,9380,9380,1
20250219,123100,376717690,9380,9380,9380,9380,645
20250219,123000,370667590,9420,9420,9420,9420,0
20250219,122900,370667590,9420,9420,9420,9420,0
20250219,122800,370667590,9420,9420,9420,9420,0
20250219,122700,370667590,9420,9420,9420,9420,0
20250219,122600,370667590,9420,9420,9420,9420,0
20250219,122500,370667590,9420,9420,9420,9420,55
20250219,122400,370149490,9420,9420,9420,9420,3
20250219,122300,370121230,9380,9380,9380,9380,0
20250219,122200,370121230,9380,9380,9380,9380,0
20250219,122100,370121230,9380,9390,9390,9380,52
20250219,122000,369632990,9390,9390,9390,9390,103
20250219,121900,368665820,9390,9420,9420,9390,11
20250219,121800,368562230,9420,9400,9420,9400,74
20250219,121700,367866570,9400,9400,9400,9400,4
20250219,121600,367828970,9390,9400,9400,9390,29
20250219,121500,367556390,9400,9430,9430,9400,19
20250219,121400,367377690,9400,9390,9400,9390,14
20250219,121300,367246140,9340,9370,9430,9340,925
20250219,121200,358548990,9350,9350,9350,9350,0
20250219,121100,358548990,9350,9340,9350,9340,1227
20250219,121000,347088610,9340,9340,9340,9340,42
20250219,120900,346696330,9340,9330,9340,9330,318
20250219,120800,343729000,9320,9320,9320,9320,308
20250219,120700,340858440,9320,9330,9330,9320,174
20250219,120600,339235550,9340,9340,9340,9340,0
20250219,120500,339235550,9340,9340,9340,9340,1
20250219,120400,339226210,9340,9340,9340,9340,13
20250219,120300,339104790,9340,9340,9340,9330,12
20250219,120200,338992810,9310,9340,9340,9310,26
20250219,120100,338750660,9310,9310,9310,9310,10
20250219,120000,338657560,9300,9300,9300,9300,0
20250219,115900,338657560,9300,9330,9330,9300,169
20250219,115800,337081360,9300,9300,9300,9300,0
20250219,115700,337081360,9300,9300,9300,9300,0
20250219,115600,337081360,9300,9300,9300,9300,0
20250219,115500,337081360,9300,9300,9300,9300,0
20250219,115400,337081360,9300,9310,9310,9300,5
20250219,115300,337034840,9300,9300,9300,9300,0
20250219,115200,337034840,9300,9300,9300,9300,0
20250219,115100,337034840,9300,9320,9320,9300,1300
20250219,115000,324931480,9330,9330,9330,9330,8
20250219,114900,324856840,9330,9330,9330,9330,5
20250219,114800,324810190,9330,9330,9330,9330,1
20250219,114700,324800860,9330,9330,9330,9330,0
20250219,114600,324800860,9330,9330,9330,9330,0
20250219,114500,324800860,9330,9330,9330,9330,184
20250219,114400,323084140,9330,9320,9330,9320,45
20250219,114300,322664480,9330,9330,9330,9330,235
20250219,114200,320471930,9340,9350,9350,9340,144
20250219,114100,319126770,9350,9350,9350,9350,46
20250219,114000,318696670,9350,9350,9350,9350,100
20250219,113900,317761670,9350,9350,9350,9350,12
20250219,113800,317649470,9340,9340,9340,9340,0
20250219,113700,317649470,9340,9340,9340,9340,1
20250219,113600,317640130,9350,9350,9350,9350,0
20250219,113500,317640130,9350,9350,9350,9350,10
20250219,113400,317546630,9350,9350,9350,9350,54
20250219,113300,317041730,9350,9350,9350,9350,0
20250219,113200,317041730,9350,9340,9350,9340,3
20250219,113100,317013700,9350,9340,9350,9340,51
20250219,113000,316536920,9340,9340,9340,9340,100
20250219,112900,315602920,9340,9340,9340,9340,0
20250219,112800,315602920,9340,9340,9340,9340,5
20250219,112700,315556220,9340,9340,9340,9340,2
20250219,112600,315537540,9340,9340,9340,9340,5
20250219,112500,315490840,9340,9340,9340,9340,0
20250219,112400,315490840,9340,9340,9340,9340,0
20250219,112300,315490840,9340,9340,9340,9340,16
20250219,112200,315341400,9340,9340,9340,9330,20
20250219,112100,315154690,9330,9330,9330,9330,0
20250219,112000,315154690,9330,9330,9330,9330,1
20250219,111900,315145360,9350,9330,9350,9330,32
20250219,111800,314846320,9330,9330,9330,9330,30
20250219,111700,314566420,9330,9340,9340,9330,68
20250219,111600,313931950,9340,9340,9340,9330,455
20250219,111500,309684600,9340,9340,9340,9340,22
20250219,111400,309479120,9330,9330,9330,9330,0
20250219,111300,309479120,9330,9330,9330,9330,2
20250219,111200,309460460,9330,9330,9330,9330,0
20250219,111100,309460460,9330,9330,9330,9330,5
20250219,111000,309413810,9350,9310,9350,9310,35
20250219,110900,309087720,9310,9320,9320,9310,34
20250219,110800,308770960,9300,9350,9350,9300,1702
20250219,110700,292906610,9350,9350,9350,9350,3
20250219,110600,292878560,9380,9380,9380,9380,100
20250219,110500,291940560,9340,9340,9340,9340,0
20250219,110400,291940560,9340,9340,9340,9340,14
20250219,110300,291809800,9340,9340,9340,9340,327
20250219,110200,288755620,9390,9390,9390,9390,0
20250219,110100,288755620,9390,9390,9390,9390,0
20250219,110000,288755620,9390,9370,9390,9350,67
20250219,105900,288127170,9370,9370,9370,9370,1
20250219,105800,288117800,9370,9370,9370,9370,0
20250219,105700,288117800,9370,9370,9370,9360,3
20250219,105600,288089700,9370,9350,9370,9340,1400
20250219,105500,274981570,9350,9350,9350,9350,1
20250219,105400,274972220,9350,9350,9350,9350,0
20250219,105300,274972220,9350,9370,9370,9350,457
20250219,105200,270690330,9330,9340,9340,9330,18
20250219,105100,270522230,9370,9370,9370,9340,40
20250219,105000,270147950,9340,9340,9340,9340,16
20250219,104900,269998510,9340,9330,9370,9330,55
20250219,104800,269484730,9330,9370,9370,9320,30
20250219,104700,269204810,9320,9330,9330,9320,203
20250219,104600,267310850,9330,9340,9340,9280,3552
20250219,104500,234237090,9340,9340,9340,9340,25
20250219,104400,234003590,9340,9330,9340,9330,455
20250219,104300,229758390,9330,9350,9350,9330,1000
20250219,104200,220423500,9350,9350,9360,9340,22
20250219,104100,220217810,9350,9370,9370,9350,452
20250219,104000,215989610,9370,9390,9390,9370,9
20250219,103900,215905160,9370,9370,9370,9370,1
20250219,103800,215895790,9360,9360,9360,9360,19
20250219,103700,215717950,9390,9390,9390,9390,0
20250219,103600,215717950,9390,9390,9390,9390,0
20250219,103500,215717950,9390,9390,9390,9390,1
20250219,103400,215708560,9360,9360,9360,9360,34
20250219,103300,215390320,9360,9360,9360,9360,215
20250219,103200,213377920,9360,9360,9360,9360,785
20250219,103100,206030320,9370,9370,9370,9370,45
20250219,103000,205608670,9370,9370,9370,9370,85
20250219,102900,204812220,9360,9360,9360,9360,1
20250219,102800,204802860,9360,9370,9370,9360,86
20250219,102700,203997050,9370,9370,9370,9370,5
20250219,102600,203950200,9350,9350,9350,9350,100
20250219,102500,203015200,9360,9360,9360,9360,0
20250219,102400,203015200,9360,9360,9360,9360,52
20250219,102300,202528480,9350,9350,9350,9350,51
20250219,102200,202051630,9370,9370,9370,9370,34
20250219,102100,201733050,9370,9370,9370,9370,6
20250219,102000,201676830,9340,9370,9370,9340,5
20250219,101900,201630070,9340,9360,9360,9340,185
20250219,101800,199901920,9360,9360,9360,9360,579
20250219,101700,194482480,9360,9370,9370,9360,10
20250219,101600,194388870,9360,9360,9360,9360,107
20250219,101500,193387350,9370,9370,9370,9370,1
20250219,101400,193377980,9370,9370,9370,9370,52
20250219,101300,192890740,9370,9370,9370,9370,0
20250219,101200,192890740,9370,9370,9370,9360,161
20250219,101100,191383400,9360,9370,9370,9340,425
20250219,101000,187407750,9390,9390,9390,9390,30
20250219,100900,187126050,9390,9390,9390,9390,0
20250219,100800,187126050,9390,9390,9390,9390,10
20250219,100700,187032150,9390,9390,9390,9390,4
20250219,100600,186994590,9390,9390,9390,9390,1
20250219,100500,186985200,9340,9400,9400,9340,295
20250219,100400,184228680,9360,9360,9360,9360,95
20250219,100300,183339480,9360,9350,9360,9350,20
20250219,100200,183152430,9350,9360,9360,9350,40
20250219,100100,182778330,9370,9380,9380,9350,1282
20250219,100000,170779960,9400,9400,9400,9400,1
20250219,095900,170770560,9400,9400,9400,9400,0
20250219,095800,170770560,9400,9400,9400,9400,0
20250219,095700,170770560,9400,9400,9400,9400,0
20250219,095600,170770560,9400,9400,9400,9400,0
20250219,095500,170770560,9400,9400,9400,9400,0
20250219,095400,170770560,9400,9400,9400,9400,12
20250219,095300,170657760,9400,9390,9400,9390,275
20250219,095200,168075380,9380,9370,9380,9370,181
20250219,095100,166378050,9370,9380,9390,9370,46
20250219,095000,165947000,9390,9390,9390,9380,16
20250219,094900,165796780,9370,9370,9370,9370,0
20250219,094800,165796780,9370,9390,9390,9370,32
20250219,094700,165496620,9390,9390,9390,9390,0
20250219,094600,165496620,9390,9380,9390,9380,4
20250219,094500,165459070,9370,9370,9370,9370,156
20250219,094400,163997350,9360,9360,9360,9360,414
20250219,094300,160122310,9360,9370,9370,9360,200
20250219,094200,158250260,9370,9370,9370,9370,509
20250219,094100,153480930,9370,9370,9370,9370,0
20250219,094000,153480930,9370,9370,9370,9370,100
20250219,093900,152543930,9370,9370,9370,9370,69
20250219,093800,151897400,9390,9370,9390,9370,344
20250219,093700,148670300,9370,9360,9370,9360,16
20250219,093600,148520530,9370,9370,9370,9370,0
20250219,093500,148520530,9370,9370,9370,9370,1
20250219,093400,148511160,9360,9360,9360,9360,16
20250219,093300,148361400,9360,9370,9370,9360,15
20250219,093200,148220890,9370,9350,9370,9340,306
20250219,093100,145359530,9340,9340,9340,9340,457
20250219,093000,141091150,9340,9380,9380,9340,118
20250219,092900,139988240,9320,9370,9370,9320,1265
20250219,092800,128179230,9360,9380,9380,9360,204
20250219,092700,126267680,9390,9390,9390,9390,5
20250219,092600,126220730,9370,9390,9390,9370,224
20250219,092500,124120920,9390,9380,9390,9380,236
20250219,092400,121907130,9380,9390,9390,9380,182
20250219,092300,120199160,9400,9400,9400,9400,0
20250219,092200,120199160,9400,9410,9420,9400,70
20250219,092100,119541060,9410,9410,9410,9400,19
20250219,092000,119362300,9400,9410,9410,9400,433
20250219,091900,115291860,9410,9430,9430,9410,165
20250219,091800,113738270,9430,9430,9430,9430,0
20250219,091700,113738270,9430,9430,9430,9430,30
20250219,091600,113455370,9380,9490,9490,9380,231
20250219,091500,111285930,9300,9440,9450,9300,920
20250219,091400,102646710,9440,9450,9450,9440,246
20250219,091300,100324440,9450,9480,9490,9450,672
20250219,091200,93958960,9480,9490,9490,9450,890
20250219,091100,85519570,9530,9500,9530,9490,252
20250219,091000,83126170,9490,9490,9490,9490,368
20250219,090900,79633850,9490,9470,9490,9470,651
20250219,090800,73460660,9480,9510,9550,9480,1809
20250219,090700,56258180,9560,9530,9560,9500,780
20250219,090600,48832020,9510,9540,9560,9510,689
20250219,090500,42256640,9550,9510,9550,9490,1059
20250219,090400,32186940,9510,9510,9510,9510,21
20250219,090300,31987230,9510,9520,9530,9510,832
20250219,090200,24068400,9520,9530,9550,9520,387
20250219,090100,20381130,9530,9560,9560,9510,1340
20250219,090000,7602800,9560,9610,9620,9560,793
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 183900 557684170 9330 9330 9330 9330 879
3 20250219 183800 557684170 9330 9330 9330 9330 0
4 20250219 183700 557684170 9330 9330 9330 9330 0
5 20250219 183600 557684170 9330 9330 9330 9330 0
6 20250219 183500 557684170 9330 9330 9330 9330 0
7 20250219 183400 557684170 9330 9330 9330 9330 0
8 20250219 183300 557684170 9330 9330 9330 9330 0
9 20250219 183200 557684170 9330 9330 9330 9330 0
10 20250219 183100 557684170 9330 9330 9330 9330 0
11 20250219 183000 557684170 9330 9330 9330 9330 0
12 20250219 182900 557684170 9330 9330 9330 9330 0
13 20250219 182800 557684170 9330 9330 9330 9330 0
14 20250219 182700 557684170 9330 9330 9330 9330 0
15 20250219 182600 557684170 9330 9330 9330 9330 0
16 20250219 182500 557684170 9330 9330 9330 9330 0
17 20250219 182400 557684170 9330 9330 9330 9330 0
18 20250219 182300 557684170 9330 9330 9330 9330 0
19 20250219 182200 557684170 9330 9330 9330 9330 0
20 20250219 182100 557684170 9330 9330 9330 9330 0
21 20250219 182000 557684170 9330 9330 9330 9330 0
22 20250219 181900 557684170 9330 9330 9330 9330 0
23 20250219 181800 557684170 9330 9330 9330 9330 0
24 20250219 181700 557684170 9330 9330 9330 9330 0
25 20250219 181600 557684170 9330 9330 9330 9330 0
26 20250219 181500 557684170 9330 9330 9330 9330 0
27 20250219 181400 557684170 9330 9330 9330 9330 0
28 20250219 181300 557684170 9330 9330 9330 9330 0
29 20250219 181200 557684170 9330 9330 9330 9330 0
30 20250219 181100 557684170 9330 9330 9330 9330 0
31 20250219 181000 557684170 9330 9330 9330 9330 0
32 20250219 180900 557684170 9330 9330 9330 9330 879
33 20250219 180800 557684170 9330 9330 9330 9330 0
34 20250219 180700 557684170 9330 9330 9330 9330 0
35 20250219 180600 557684170 9330 9330 9330 9330 0
36 20250219 180500 557684170 9330 9330 9330 9330 0
37 20250219 180400 557684170 9330 9330 9330 9330 0
38 20250219 180300 557684170 9330 9330 9330 9330 0
39 20250219 180200 557684170 9330 9330 9330 9330 0
40 20250219 180100 557684170 9330 9330 9330 9330 0
41 20250219 180000 557684170 9330 9330 9330 9330 0
42 20250219 175900 557684170 9330 9330 9330 9330 0
43 20250219 175800 557684170 9330 9330 9330 9330 0
44 20250219 175700 557684170 9330 9330 9330 9330 0
45 20250219 175600 557684170 9330 9330 9330 9330 0
46 20250219 175500 557684170 9330 9330 9330 9330 0
47 20250219 175400 557684170 9330 9330 9330 9330 0
48 20250219 175300 557684170 9330 9330 9330 9330 0
49 20250219 175200 557684170 9330 9330 9330 9330 0
50 20250219 175100 557684170 9330 9330 9330 9330 0
51 20250219 175000 557684170 9330 9330 9330 9330 0
52 20250219 174900 557684170 9330 9330 9330 9330 0
53 20250219 174800 557684170 9330 9330 9330 9330 0
54 20250219 174700 557684170 9330 9330 9330 9330 0
55 20250219 174600 557684170 9330 9330 9330 9330 0
56 20250219 174500 557684170 9330 9330 9330 9330 0
57 20250219 174400 557684170 9330 9330 9330 9330 0
58 20250219 174300 557684170 9330 9330 9330 9330 0
59 20250219 174200 557684170 9330 9330 9330 9330 0
60 20250219 174100 557684170 9330 9330 9330 9330 0
61 20250219 174000 557684170 9330 9330 9330 9330 0
62 20250219 173900 557684170 9330 9330 9330 9330 879
63 20250219 173800 557684170 9330 9330 9330 9330 0
64 20250219 173700 557684170 9330 9330 9330 9330 0
65 20250219 173600 557684170 9330 9330 9330 9330 0
66 20250219 173500 557684170 9330 9330 9330 9330 0
67 20250219 173400 557684170 9330 9330 9330 9330 0
68 20250219 173300 557684170 9330 9330 9330 9330 0
69 20250219 173200 557684170 9330 9330 9330 9330 0
70 20250219 173100 557684170 9330 9330 9330 9330 0
71 20250219 173000 557684170 9330 9330 9330 9330 0
72 20250219 172900 557684170 9330 9330 9330 9330 0
73 20250219 172800 557684170 9330 9330 9330 9330 0
74 20250219 172700 557684170 9330 9330 9330 9330 0
75 20250219 172600 557684170 9330 9330 9330 9330 0
76 20250219 172500 557684170 9330 9330 9330 9330 0
77 20250219 172400 557684170 9330 9330 9330 9330 0
78 20250219 172300 557684170 9330 9330 9330 9330 0
79 20250219 172200 557684170 9330 9330 9330 9330 0
80 20250219 172100 557684170 9330 9330 9330 9330 0
81 20250219 172000 557684170 9330 9330 9330 9330 0
82 20250219 171900 557684170 9330 9330 9330 9330 0
83 20250219 171800 557684170 9330 9330 9330 9330 0
84 20250219 171700 557684170 9330 9330 9330 9330 0
85 20250219 171600 557684170 9330 9330 9330 9330 0
86 20250219 171500 557684170 9330 9330 9330 9330 0
87 20250219 171400 557684170 9330 9330 9330 9330 0
88 20250219 171300 557684170 9330 9330 9330 9330 0
89 20250219 171200 557684170 9330 9330 9330 9330 0
90 20250219 171100 557684170 9330 9330 9330 9330 0
91 20250219 171000 557684170 9330 9330 9330 9330 0
92 20250219 170900 557684170 9330 9330 9330 9330 879
93 20250219 170800 557684170 9330 9330 9330 9330 0
94 20250219 170700 557684170 9330 9330 9330 9330 0
95 20250219 170600 557684170 9330 9330 9330 9330 0
96 20250219 170500 557684170 9330 9330 9330 9330 0
97 20250219 170400 557684170 9330 9330 9330 9330 0
98 20250219 170300 557684170 9330 9330 9330 9330 0
99 20250219 170200 557684170 9330 9330 9330 9330 0
100 20250219 170100 557684170 9330 9330 9330 9330 0
101 20250219 170000 557684170 9330 9330 9330 9330 0
102 20250219 165900 557684170 9330 9330 9330 9330 0
103 20250219 165800 557684170 9330 9330 9330 9330 0
104 20250219 165700 557684170 9330 9330 9330 9330 0
105 20250219 165600 557684170 9330 9330 9330 9330 0
106 20250219 165500 557684170 9330 9330 9330 9330 0
107 20250219 165400 557684170 9330 9330 9330 9330 0
108 20250219 165300 557684170 9330 9330 9330 9330 0
109 20250219 165200 557684170 9330 9330 9330 9330 0
110 20250219 165100 557684170 9330 9330 9330 9330 0
111 20250219 165000 557684170 9330 9330 9330 9330 0
112 20250219 164900 557684170 9330 9330 9330 9330 0
113 20250219 164800 557684170 9330 9330 9330 9330 0
114 20250219 164700 557684170 9330 9330 9330 9330 0
115 20250219 164600 557684170 9330 9330 9330 9330 0
116 20250219 164500 557684170 9330 9330 9330 9330 0
117 20250219 164400 557684170 9330 9330 9330 9330 0
118 20250219 164300 557684170 9330 9330 9330 9330 0
119 20250219 164200 557684170 9330 9330 9330 9330 0
120 20250219 164100 557684170 9330 9330 9330 9330 0
121 20250219 164000 557684170 9330 9330 9330 9330 0
122 20250219 163900 557684170 9330 9330 9330 9330 879
123 20250219 163800 557684170 9330 9330 9330 9330 0
124 20250219 163700 557684170 9330 9330 9330 9330 0
125 20250219 163600 557684170 9330 9330 9330 9330 0
126 20250219 163500 557684170 9330 9330 9330 9330 0
127 20250219 163400 557684170 9330 9330 9330 9330 0
128 20250219 163300 557684170 9330 9330 9330 9330 0
129 20250219 163200 557684170 9330 9330 9330 9330 0
130 20250219 163100 557684170 9330 9330 9330 9330 0
131 20250219 163000 557684170 9330 9330 9330 9330 0
132 20250219 162900 557684170 9330 9330 9330 9330 0
133 20250219 162800 557684170 9330 9330 9330 9330 0
134 20250219 162700 557684170 9330 9330 9330 9330 0
135 20250219 162600 557684170 9330 9330 9330 9330 0
136 20250219 162500 557684170 9330 9330 9330 9330 0
137 20250219 162400 557684170 9330 9330 9330 9330 0
138 20250219 162300 557684170 9330 9330 9330 9330 0
139 20250219 162200 557684170 9330 9330 9330 9330 0
140 20250219 162100 557684170 9330 9330 9330 9330 0
141 20250219 162000 557684170 9330 9330 9330 9330 0
142 20250219 161900 557684170 9330 9330 9330 9330 0
143 20250219 161800 557684170 9330 9330 9330 9330 0
144 20250219 161700 557684170 9330 9330 9330 9330 0
145 20250219 161600 557684170 9330 9330 9330 9330 0
146 20250219 161500 557684170 9330 9330 9330 9330 0
147 20250219 161400 557684170 9330 9330 9330 9330 0
148 20250219 161300 557684170 9330 9330 9330 9330 0
149 20250219 161200 557684170 9330 9330 9330 9330 0
150 20250219 161100 557684170 9330 9330 9330 9330 0
151 20250219 161000 557684170 9330 9330 9330 9330 0
152 20250219 160900 557684170 9330 9330 9330 9330 879
153 20250219 160800 557684170 9330 9330 9330 9330 0
154 20250219 160700 557684170 9330 9330 9330 9330 0
155 20250219 160600 557684170 9330 9330 9330 9330 0
156 20250219 160500 557684170 9330 9330 9330 9330 0
157 20250219 160400 557684170 9330 9330 9330 9330 0
158 20250219 160300 557684170 9330 9330 9330 9330 0
159 20250219 160200 557684170 9330 9330 9330 9330 0
160 20250219 160100 557684170 9330 9330 9330 9330 0
161 20250219 160000 557684170 9330 9330 9330 9330 0
162 20250219 155900 557684170 9330 9330 9330 9330 0
163 20250219 155800 557684170 9330 9330 9330 9330 0
164 20250219 155700 557684170 9330 9330 9330 9330 0
165 20250219 155600 557684170 9330 9330 9330 9330 0
166 20250219 155500 557684170 9330 9330 9330 9330 0
167 20250219 155400 557684170 9330 9330 9330 9330 0
168 20250219 155300 557684170 9330 9330 9330 9330 0
169 20250219 155200 557684170 9330 9330 9330 9330 0
170 20250219 155100 557684170 9330 9330 9330 9330 0
171 20250219 155000 557684170 9330 9330 9330 9330 0
172 20250219 154900 557684170 9330 9330 9330 9330 0
173 20250219 154800 557684170 9330 9330 9330 9330 0
174 20250219 154700 557684170 9330 9330 9330 9330 0
175 20250219 154600 557684170 9330 9330 9330 9330 0
176 20250219 154500 557684170 9330 9330 9330 9330 0
177 20250219 154400 557684170 9330 9330 9330 9330 0
178 20250219 154300 557684170 9330 9330 9330 9330 0
179 20250219 154200 557684170 9330 9330 9330 9330 0
180 20250219 154100 557684170 9330 9330 9330 9330 0
181 20250219 154000 557684170 9330 9330 9330 9330 0
182 20250219 153900 557684170 9330 9330 9330 9330 879
183 20250219 153800 557684170 9330 9330 9330 9330 0
184 20250219 153700 557684170 9330 9330 9330 9330 0
185 20250219 153600 557684170 9330 9330 9330 9330 0
186 20250219 153500 557684170 9330 9330 9330 9330 0
187 20250219 153400 557684170 9330 9330 9330 9330 0
188 20250219 153300 557684170 9330 9330 9330 9330 0
189 20250219 153200 557684170 9330 9330 9330 9330 0
190 20250219 153100 557684170 9330 9330 9330 9330 0
191 20250219 153000 557684170 9330 9330 9330 9330 879
192 20250219 152900 549483100 9370 9370 9370 9370 0
193 20250219 152800 549483100 9370 9370 9370 9370 0
194 20250219 152700 549483100 9370 9370 9370 9370 0
195 20250219 152600 549483100 9370 9370 9370 9370 0
196 20250219 152500 549483100 9370 9370 9370 9370 0
197 20250219 152400 549483100 9370 9370 9370 9370 0
198 20250219 152300 549483100 9370 9370 9370 9370 0
199 20250219 152200 549483100 9370 9370 9370 9370 0
200 20250219 152100 549483100 9370 9370 9370 9370 0
201 20250219 152000 549483100 9370 9370 9370 9370 0
202 20250219 151900 549483100 9370 9340 9370 9340 100
203 20250219 151800 548548710 9340 9340 9340 9330 34
204 20250219 151700 548231450 9340 9330 9340 9330 31
205 20250219 151600 547942210 9340 9340 9340 9340 4
206 20250219 151500 547904850 9320 9330 9340 9320 314
207 20250219 151400 544975690 9330 9330 9330 9330 0
208 20250219 151300 544975690 9330 9330 9330 9330 66
209 20250219 151200 544359910 9330 9330 9330 9330 80
210 20250219 151100 543613510 9330 9330 9330 9330 11
211 20250219 151000 543510880 9330 9340 9340 9330 25
212 20250219 150900 543277600 9340 9340 9340 9330 315
213 20250219 150800 540337090 9340 9340 9340 9340 0
214 20250219 150700 540337090 9340 9340 9340 9340 0
215 20250219 150600 540337090 9340 9340 9340 9340 0
216 20250219 150500 540337090 9340 9340 9340 9340 0
217 20250219 150400 540337090 9340 9360 9360 9340 437
218 20250219 150300 536255220 9370 9370 9370 9370 0
219 20250219 150200 536255220 9370 9370 9370 9370 102
220 20250219 150100 535299480 9370 9370 9370 9370 53
221 20250219 150000 534802870 9370 9330 9370 9330 286
222 20250219 145900 532134030 9330 9320 9330 9320 131
223 20250219 145800 530913060 9320 9320 9320 9320 142
224 20250219 145700 529589620 9330 9330 9330 9330 55
225 20250219 145600 529076470 9330 9320 9330 9320 172
226 20250219 145500 527471920 9330 9330 9330 9330 43
227 20250219 145400 527070730 9330 9330 9330 9330 1
228 20250219 145300 527061400 9310 9310 9310 9310 10
229 20250219 145200 526968300 9320 9330 9330 9320 6
230 20250219 145100 526912360 9310 9310 9310 9310 0
231 20250219 145000 526912360 9310 9310 9310 9310 50
232 20250219 144900 526446860 9310 9310 9310 9310 18
233 20250219 144800 526279280 9340 9320 9340 9320 3
234 20250219 144700 526251300 9330 9330 9330 9330 72
235 20250219 144600 525579540 9330 9330 9330 9330 0
236 20250219 144500 525579540 9330 9330 9330 9330 0
237 20250219 144400 525579540 9330 9330 9330 9330 0
238 20250219 144300 525579540 9330 9330 9330 9330 101
239 20250219 144200 524637210 9300 9310 9310 9300 30
240 20250219 144100 524358200 9300 9300 9300 9300 20
241 20250219 144000 524172200 9300 9310 9310 9300 560
242 20250219 143900 518963520 9310 9320 9320 9310 250
243 20250219 143800 516635800 9320 9320 9320 9320 15
244 20250219 143700 516496000 9340 9340 9340 9340 1
245 20250219 143600 516486660 9310 9310 9310 9310 25
246 20250219 143500 516253910 9340 9310 9340 9310 1001
247 20250219 143400 506934570 9310 9320 9320 9310 255
248 20250219 143300 504559350 9330 9330 9330 9330 2
249 20250219 143200 504540690 9330 9340 9340 9330 40
250 20250219 143100 504167480 9320 9320 9320 9320 0
251 20250219 143000 504167480 9320 9320 9320 9320 0
252 20250219 142900 504167480 9320 9320 9320 9320 56
253 20250219 142800 503645560 9320 9320 9320 9320 35
254 20250219 142700 503319360 9320 9320 9320 9320 0
255 20250219 142600 503319360 9320 9350 9350 9310 720
256 20250219 142500 496608210 9380 9380 9380 9380 0
257 20250219 142400 496608210 9380 9380 9380 9380 1
258 20250219 142300 496598830 9340 9340 9340 9340 0
259 20250219 142200 496598830 9340 9340 9340 9340 0
260 20250219 142100 496598830 9340 9340 9340 9340 0
261 20250219 142000 496598830 9340 9340 9340 9340 2
262 20250219 141900 496580150 9330 9330 9330 9330 0
263 20250219 141800 496580150 9330 9380 9380 9330 830
264 20250219 141700 488833690 9380 9380 9380 9380 1
265 20250219 141600 488824310 9380 9380 9380 9380 0
266 20250219 141500 488824310 9380 9380 9380 9380 1
267 20250219 141400 488814930 9350 9350 9350 9350 0
268 20250219 141300 488814930 9350 9350 9350 9350 0
269 20250219 141200 488814930 9350 9350 9350 9350 0
270 20250219 141100 488814930 9350 9380 9380 9350 108
271 20250219 141000 487804390 9380 9380 9380 9380 0
272 20250219 140900 487804390 9380 9380 9380 9380 0
273 20250219 140800 487804390 9380 9380 9380 9380 1
274 20250219 140700 487795010 9360 9360 9360 9360 50
275 20250219 140600 487327010 9380 9380 9380 9380 0
276 20250219 140500 487327010 9380 9380 9380 9380 0
277 20250219 140400 487327010 9380 9380 9380 9380 0
278 20250219 140300 487327010 9380 9380 9380 9380 0
279 20250219 140200 487327010 9380 9380 9380 9380 0
280 20250219 140100 487327010 9380 9380 9380 9380 1
281 20250219 140000 487317630 9350 9350 9350 9350 0
282 20250219 135900 487317630 9350 9360 9360 9350 93
283 20250219 135800 486448060 9370 9370 9370 9370 100
284 20250219 135700 485511060 9370 9370 9370 9370 0
285 20250219 135600 485511060 9370 9370 9370 9370 0
286 20250219 135500 485511060 9370 9370 9370 9370 2
287 20250219 135400 485492320 9350 9350 9350 9350 0
288 20250219 135300 485492320 9350 9350 9350 9350 0
289 20250219 135200 485492320 9350 9350 9350 9350 0
290 20250219 135100 485492320 9350 9350 9350 9350 2
291 20250219 135000 485473620 9380 9380 9380 9380 1
292 20250219 134900 485464240 9330 9330 9330 9330 0
293 20250219 134800 485464240 9330 9330 9330 9330 0
294 20250219 134700 485464240 9330 9340 9340 9330 216
295 20250219 134600 483448800 9330 9330 9330 9330 0
296 20250219 134500 483448800 9330 9330 9330 9330 0
297 20250219 134400 483448800 9330 9330 9330 9330 0
298 20250219 134300 483448800 9330 9330 9330 9330 0
299 20250219 134200 483448800 9330 9330 9330 9330 0
300 20250219 134100 483448800 9330 9330 9330 9330 0
301 20250219 134000 483448800 9330 9350 9350 9330 400
302 20250219 133900 479712850 9340 9340 9340 9340 0
303 20250219 133800 479712850 9340 9340 9340 9340 0
304 20250219 133700 479712850 9340 9350 9350 9340 873
305 20250219 133600 471553660 9360 9360 9360 9360 0
306 20250219 133500 471553660 9360 9360 9360 9360 1900
307 20250219 133400 453769660 9370 9370 9370 9370 443
308 20250219 133300 449618750 9400 9400 9400 9400 0
309 20250219 133200 449618750 9400 9400 9400 9400 0
310 20250219 133100 449618750 9400 9400 9400 9400 0
311 20250219 133000 449618750 9400 9400 9400 9400 50
312 20250219 132900 449148750 9400 9400 9400 9400 5
313 20250219 132800 449101750 9400 9400 9400 9400 0
314 20250219 132700 449101750 9400 9400 9400 9400 0
315 20250219 132600 449101750 9400 9400 9400 9400 2
316 20250219 132500 449082950 9400 9400 9400 9400 1
317 20250219 132400 449073550 9400 9400 9400 9400 0
318 20250219 132300 449073550 9400 9400 9400 9400 0
319 20250219 132200 449073550 9400 9400 9400 9400 0
320 20250219 132100 449073550 9400 9400 9400 9400 2
321 20250219 132000 449054750 9360 9360 9360 9360 0
322 20250219 131900 449054750 9360 9370 9370 9360 200
323 20250219 131800 447182690 9360 9360 9360 9360 0
324 20250219 131700 447182690 9360 9370 9370 9360 50
325 20250219 131600 446714580 9400 9400 9400 9400 0
326 20250219 131500 446714580 9400 9400 9400 9400 0
327 20250219 131400 446714580 9400 9400 9400 9400 27
328 20250219 131300 446460780 9400 9400 9400 9400 0
329 20250219 131200 446460780 9400 9400 9400 9400 0
330 20250219 131100 446460780 9400 9400 9400 9400 0
331 20250219 131000 446460780 9400 9400 9400 9400 0
332 20250219 130900 446460780 9400 9400 9400 9400 0
333 20250219 130800 446460780 9400 9400 9400 9400 2
334 20250219 130700 446441980 9400 9400 9400 9400 0
335 20250219 130600 446441980 9400 9400 9400 9400 10
336 20250219 130500 446347980 9400 9400 9400 9400 0
337 20250219 130400 446347980 9400 9400 9400 9400 0
338 20250219 130300 446347980 9400 9400 9400 9400 3
339 20250219 130200 446319780 9370 9370 9370 9370 0
340 20250219 130100 446319780 9370 9370 9370 9370 0
341 20250219 130000 446319780 9370 9370 9370 9370 22
342 20250219 125900 446113640 9380 9380 9380 9380 0
343 20250219 125800 446113640 9380 9380 9380 9380 0
344 20250219 125700 446113640 9380 9380 9380 9380 419
345 20250219 125600 442183420 9390 9390 9390 9390 9
346 20250219 125500 442098910 9390 9390 9390 9390 0
347 20250219 125400 442098910 9390 9390 9390 9390 11
348 20250219 125300 441995620 9370 9370 9370 9370 0
349 20250219 125200 441995620 9370 9380 9390 9370 5618
350 20250219 125100 389297880 9370 9370 9370 9370 0
351 20250219 125000 389297880 9370 9380 9380 9370 281
352 20250219 124900 386664880 9380 9380 9380 9380 0
353 20250219 124800 386664880 9380 9390 9390 9380 10
354 20250219 124700 386571060 9380 9380 9380 9380 80
355 20250219 124600 385820660 9380 9380 9380 9380 38
356 20250219 124500 385464220 9380 9380 9380 9380 67
357 20250219 124400 384835760 9380 9380 9380 9380 3
358 20250219 124300 384807620 9370 9370 9370 9370 0
359 20250219 124200 384807620 9370 9370 9370 9370 500
360 20250219 124100 380122620 9370 9370 9370 9370 0
361 20250219 124000 380122620 9370 9370 9370 9370 0
362 20250219 123900 380122620 9370 9390 9390 9370 2
363 20250219 123800 380103860 9390 9370 9390 9370 4
364 20250219 123700 380066340 9370 9370 9370 9370 1
365 20250219 123600 380056970 9380 9380 9380 9380 1
366 20250219 123500 380047590 9380 9380 9380 9380 0
367 20250219 123400 380047590 9380 9380 9380 9380 0
368 20250219 123300 380047590 9380 9380 9380 9380 354
369 20250219 123200 376727070 9380 9380 9380 9380 1
370 20250219 123100 376717690 9380 9380 9380 9380 645
371 20250219 123000 370667590 9420 9420 9420 9420 0
372 20250219 122900 370667590 9420 9420 9420 9420 0
373 20250219 122800 370667590 9420 9420 9420 9420 0
374 20250219 122700 370667590 9420 9420 9420 9420 0
375 20250219 122600 370667590 9420 9420 9420 9420 0
376 20250219 122500 370667590 9420 9420 9420 9420 55
377 20250219 122400 370149490 9420 9420 9420 9420 3
378 20250219 122300 370121230 9380 9380 9380 9380 0
379 20250219 122200 370121230 9380 9380 9380 9380 0
380 20250219 122100 370121230 9380 9390 9390 9380 52
381 20250219 122000 369632990 9390 9390 9390 9390 103
382 20250219 121900 368665820 9390 9420 9420 9390 11
383 20250219 121800 368562230 9420 9400 9420 9400 74
384 20250219 121700 367866570 9400 9400 9400 9400 4
385 20250219 121600 367828970 9390 9400 9400 9390 29
386 20250219 121500 367556390 9400 9430 9430 9400 19
387 20250219 121400 367377690 9400 9390 9400 9390 14
388 20250219 121300 367246140 9340 9370 9430 9340 925
389 20250219 121200 358548990 9350 9350 9350 9350 0
390 20250219 121100 358548990 9350 9340 9350 9340 1227
391 20250219 121000 347088610 9340 9340 9340 9340 42
392 20250219 120900 346696330 9340 9330 9340 9330 318
393 20250219 120800 343729000 9320 9320 9320 9320 308
394 20250219 120700 340858440 9320 9330 9330 9320 174
395 20250219 120600 339235550 9340 9340 9340 9340 0
396 20250219 120500 339235550 9340 9340 9340 9340 1
397 20250219 120400 339226210 9340 9340 9340 9340 13
398 20250219 120300 339104790 9340 9340 9340 9330 12
399 20250219 120200 338992810 9310 9340 9340 9310 26
400 20250219 120100 338750660 9310 9310 9310 9310 10
401 20250219 120000 338657560 9300 9300 9300 9300 0
402 20250219 115900 338657560 9300 9330 9330 9300 169
403 20250219 115800 337081360 9300 9300 9300 9300 0
404 20250219 115700 337081360 9300 9300 9300 9300 0
405 20250219 115600 337081360 9300 9300 9300 9300 0
406 20250219 115500 337081360 9300 9300 9300 9300 0
407 20250219 115400 337081360 9300 9310 9310 9300 5
408 20250219 115300 337034840 9300 9300 9300 9300 0
409 20250219 115200 337034840 9300 9300 9300 9300 0
410 20250219 115100 337034840 9300 9320 9320 9300 1300
411 20250219 115000 324931480 9330 9330 9330 9330 8
412 20250219 114900 324856840 9330 9330 9330 9330 5
413 20250219 114800 324810190 9330 9330 9330 9330 1
414 20250219 114700 324800860 9330 9330 9330 9330 0
415 20250219 114600 324800860 9330 9330 9330 9330 0
416 20250219 114500 324800860 9330 9330 9330 9330 184
417 20250219 114400 323084140 9330 9320 9330 9320 45
418 20250219 114300 322664480 9330 9330 9330 9330 235
419 20250219 114200 320471930 9340 9350 9350 9340 144
420 20250219 114100 319126770 9350 9350 9350 9350 46
421 20250219 114000 318696670 9350 9350 9350 9350 100
422 20250219 113900 317761670 9350 9350 9350 9350 12
423 20250219 113800 317649470 9340 9340 9340 9340 0
424 20250219 113700 317649470 9340 9340 9340 9340 1
425 20250219 113600 317640130 9350 9350 9350 9350 0
426 20250219 113500 317640130 9350 9350 9350 9350 10
427 20250219 113400 317546630 9350 9350 9350 9350 54
428 20250219 113300 317041730 9350 9350 9350 9350 0
429 20250219 113200 317041730 9350 9340 9350 9340 3
430 20250219 113100 317013700 9350 9340 9350 9340 51
431 20250219 113000 316536920 9340 9340 9340 9340 100
432 20250219 112900 315602920 9340 9340 9340 9340 0
433 20250219 112800 315602920 9340 9340 9340 9340 5
434 20250219 112700 315556220 9340 9340 9340 9340 2
435 20250219 112600 315537540 9340 9340 9340 9340 5
436 20250219 112500 315490840 9340 9340 9340 9340 0
437 20250219 112400 315490840 9340 9340 9340 9340 0
438 20250219 112300 315490840 9340 9340 9340 9340 16
439 20250219 112200 315341400 9340 9340 9340 9330 20
440 20250219 112100 315154690 9330 9330 9330 9330 0
441 20250219 112000 315154690 9330 9330 9330 9330 1
442 20250219 111900 315145360 9350 9330 9350 9330 32
443 20250219 111800 314846320 9330 9330 9330 9330 30
444 20250219 111700 314566420 9330 9340 9340 9330 68
445 20250219 111600 313931950 9340 9340 9340 9330 455
446 20250219 111500 309684600 9340 9340 9340 9340 22
447 20250219 111400 309479120 9330 9330 9330 9330 0
448 20250219 111300 309479120 9330 9330 9330 9330 2
449 20250219 111200 309460460 9330 9330 9330 9330 0
450 20250219 111100 309460460 9330 9330 9330 9330 5
451 20250219 111000 309413810 9350 9310 9350 9310 35
452 20250219 110900 309087720 9310 9320 9320 9310 34
453 20250219 110800 308770960 9300 9350 9350 9300 1702
454 20250219 110700 292906610 9350 9350 9350 9350 3
455 20250219 110600 292878560 9380 9380 9380 9380 100
456 20250219 110500 291940560 9340 9340 9340 9340 0
457 20250219 110400 291940560 9340 9340 9340 9340 14
458 20250219 110300 291809800 9340 9340 9340 9340 327
459 20250219 110200 288755620 9390 9390 9390 9390 0
460 20250219 110100 288755620 9390 9390 9390 9390 0
461 20250219 110000 288755620 9390 9370 9390 9350 67
462 20250219 105900 288127170 9370 9370 9370 9370 1
463 20250219 105800 288117800 9370 9370 9370 9370 0
464 20250219 105700 288117800 9370 9370 9370 9360 3
465 20250219 105600 288089700 9370 9350 9370 9340 1400
466 20250219 105500 274981570 9350 9350 9350 9350 1
467 20250219 105400 274972220 9350 9350 9350 9350 0
468 20250219 105300 274972220 9350 9370 9370 9350 457
469 20250219 105200 270690330 9330 9340 9340 9330 18
470 20250219 105100 270522230 9370 9370 9370 9340 40
471 20250219 105000 270147950 9340 9340 9340 9340 16
472 20250219 104900 269998510 9340 9330 9370 9330 55
473 20250219 104800 269484730 9330 9370 9370 9320 30
474 20250219 104700 269204810 9320 9330 9330 9320 203
475 20250219 104600 267310850 9330 9340 9340 9280 3552
476 20250219 104500 234237090 9340 9340 9340 9340 25
477 20250219 104400 234003590 9340 9330 9340 9330 455
478 20250219 104300 229758390 9330 9350 9350 9330 1000
479 20250219 104200 220423500 9350 9350 9360 9340 22
480 20250219 104100 220217810 9350 9370 9370 9350 452
481 20250219 104000 215989610 9370 9390 9390 9370 9
482 20250219 103900 215905160 9370 9370 9370 9370 1
483 20250219 103800 215895790 9360 9360 9360 9360 19
484 20250219 103700 215717950 9390 9390 9390 9390 0
485 20250219 103600 215717950 9390 9390 9390 9390 0
486 20250219 103500 215717950 9390 9390 9390 9390 1
487 20250219 103400 215708560 9360 9360 9360 9360 34
488 20250219 103300 215390320 9360 9360 9360 9360 215
489 20250219 103200 213377920 9360 9360 9360 9360 785
490 20250219 103100 206030320 9370 9370 9370 9370 45
491 20250219 103000 205608670 9370 9370 9370 9370 85
492 20250219 102900 204812220 9360 9360 9360 9360 1
493 20250219 102800 204802860 9360 9370 9370 9360 86
494 20250219 102700 203997050 9370 9370 9370 9370 5
495 20250219 102600 203950200 9350 9350 9350 9350 100
496 20250219 102500 203015200 9360 9360 9360 9360 0
497 20250219 102400 203015200 9360 9360 9360 9360 52
498 20250219 102300 202528480 9350 9350 9350 9350 51
499 20250219 102200 202051630 9370 9370 9370 9370 34
500 20250219 102100 201733050 9370 9370 9370 9370 6
501 20250219 102000 201676830 9340 9370 9370 9340 5
502 20250219 101900 201630070 9340 9360 9360 9340 185
503 20250219 101800 199901920 9360 9360 9360 9360 579
504 20250219 101700 194482480 9360 9370 9370 9360 10
505 20250219 101600 194388870 9360 9360 9360 9360 107
506 20250219 101500 193387350 9370 9370 9370 9370 1
507 20250219 101400 193377980 9370 9370 9370 9370 52
508 20250219 101300 192890740 9370 9370 9370 9370 0
509 20250219 101200 192890740 9370 9370 9370 9360 161
510 20250219 101100 191383400 9360 9370 9370 9340 425
511 20250219 101000 187407750 9390 9390 9390 9390 30
512 20250219 100900 187126050 9390 9390 9390 9390 0
513 20250219 100800 187126050 9390 9390 9390 9390 10
514 20250219 100700 187032150 9390 9390 9390 9390 4
515 20250219 100600 186994590 9390 9390 9390 9390 1
516 20250219 100500 186985200 9340 9400 9400 9340 295
517 20250219 100400 184228680 9360 9360 9360 9360 95
518 20250219 100300 183339480 9360 9350 9360 9350 20
519 20250219 100200 183152430 9350 9360 9360 9350 40
520 20250219 100100 182778330 9370 9380 9380 9350 1282
521 20250219 100000 170779960 9400 9400 9400 9400 1
522 20250219 095900 170770560 9400 9400 9400 9400 0
523 20250219 095800 170770560 9400 9400 9400 9400 0
524 20250219 095700 170770560 9400 9400 9400 9400 0
525 20250219 095600 170770560 9400 9400 9400 9400 0
526 20250219 095500 170770560 9400 9400 9400 9400 0
527 20250219 095400 170770560 9400 9400 9400 9400 12
528 20250219 095300 170657760 9400 9390 9400 9390 275
529 20250219 095200 168075380 9380 9370 9380 9370 181
530 20250219 095100 166378050 9370 9380 9390 9370 46
531 20250219 095000 165947000 9390 9390 9390 9380 16
532 20250219 094900 165796780 9370 9370 9370 9370 0
533 20250219 094800 165796780 9370 9390 9390 9370 32
534 20250219 094700 165496620 9390 9390 9390 9390 0
535 20250219 094600 165496620 9390 9380 9390 9380 4
536 20250219 094500 165459070 9370 9370 9370 9370 156
537 20250219 094400 163997350 9360 9360 9360 9360 414
538 20250219 094300 160122310 9360 9370 9370 9360 200
539 20250219 094200 158250260 9370 9370 9370 9370 509
540 20250219 094100 153480930 9370 9370 9370 9370 0
541 20250219 094000 153480930 9370 9370 9370 9370 100
542 20250219 093900 152543930 9370 9370 9370 9370 69
543 20250219 093800 151897400 9390 9370 9390 9370 344
544 20250219 093700 148670300 9370 9360 9370 9360 16
545 20250219 093600 148520530 9370 9370 9370 9370 0
546 20250219 093500 148520530 9370 9370 9370 9370 1
547 20250219 093400 148511160 9360 9360 9360 9360 16
548 20250219 093300 148361400 9360 9370 9370 9360 15
549 20250219 093200 148220890 9370 9350 9370 9340 306
550 20250219 093100 145359530 9340 9340 9340 9340 457
551 20250219 093000 141091150 9340 9380 9380 9340 118
552 20250219 092900 139988240 9320 9370 9370 9320 1265
553 20250219 092800 128179230 9360 9380 9380 9360 204
554 20250219 092700 126267680 9390 9390 9390 9390 5
555 20250219 092600 126220730 9370 9390 9390 9370 224
556 20250219 092500 124120920 9390 9380 9390 9380 236
557 20250219 092400 121907130 9380 9390 9390 9380 182
558 20250219 092300 120199160 9400 9400 9400 9400 0
559 20250219 092200 120199160 9400 9410 9420 9400 70
560 20250219 092100 119541060 9410 9410 9410 9400 19
561 20250219 092000 119362300 9400 9410 9410 9400 433
562 20250219 091900 115291860 9410 9430 9430 9410 165
563 20250219 091800 113738270 9430 9430 9430 9430 0
564 20250219 091700 113738270 9430 9430 9430 9430 30
565 20250219 091600 113455370 9380 9490 9490 9380 231
566 20250219 091500 111285930 9300 9440 9450 9300 920
567 20250219 091400 102646710 9440 9450 9450 9440 246
568 20250219 091300 100324440 9450 9480 9490 9450 672
569 20250219 091200 93958960 9480 9490 9490 9450 890
570 20250219 091100 85519570 9530 9500 9530 9490 252
571 20250219 091000 83126170 9490 9490 9490 9490 368
572 20250219 090900 79633850 9490 9470 9490 9470 651
573 20250219 090800 73460660 9480 9510 9550 9480 1809
574 20250219 090700 56258180 9560 9530 9560 9500 780
575 20250219 090600 48832020 9510 9540 9560 9510 689
576 20250219 090500 42256640 9550 9510 9550 9490 1059
577 20250219 090400 32186940 9510 9510 9510 9510 21
578 20250219 090300 31987230 9510 9520 9530 9510 832
579 20250219 090200 24068400 9520 9530 9550 9520 387
580 20250219 090100 20381130 9530 9560 9560 9510 1340
581 20250219 090000 7602800 9560 9610 9620 9560 793

1
003070/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,18932713,0,177399520810,0.00
20250214,0,18932713,0,177967502200,0.00
20250213,0,18932713,0,180050100630,0.00
20250212,0,18932713,0,170962398390,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 18932713 0 177399520810 0.00
3 20250214 0 18932713 0 177967502200 0.00
4 20250213 0 18932713 0 180050100630 0.00
5 20250212 0 18932713 0 170962398390 0.00