ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003090/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,183900,918675750,20750,20750,20750,20750,2580
20250219,183800,918675750,20750,20750,20750,20750,0
20250219,183700,918675750,20750,20750,20750,20750,0
20250219,183600,918675750,20750,20750,20750,20750,0
20250219,183500,918675750,20750,20750,20750,20750,0
20250219,183400,918675750,20750,20750,20750,20750,0
20250219,183300,918675750,20750,20750,20750,20750,0
20250219,183200,918675750,20750,20750,20750,20750,0
20250219,183100,918675750,20750,20750,20750,20750,0
20250219,183000,918675750,20750,20750,20750,20750,0
20250219,182900,918675750,20750,20750,20750,20750,0
20250219,182800,918675750,20750,20750,20750,20750,0
20250219,182700,918675750,20750,20750,20750,20750,0
20250219,182600,918675750,20750,20750,20750,20750,0
20250219,182500,918675750,20750,20750,20750,20750,0
20250219,182400,918675750,20750,20750,20750,20750,0
20250219,182300,918675750,20750,20750,20750,20750,0
20250219,182200,918675750,20750,20750,20750,20750,0
20250219,182100,918675750,20750,20750,20750,20750,0
20250219,182000,918675750,20750,20750,20750,20750,0
20250219,181900,918675750,20750,20750,20750,20750,0
20250219,181800,918675750,20750,20750,20750,20750,0
20250219,181700,918675750,20750,20750,20750,20750,0
20250219,181600,918675750,20750,20750,20750,20750,0
20250219,181500,918675750,20750,20750,20750,20750,0
20250219,181400,918675750,20750,20750,20750,20750,0
20250219,181300,918675750,20750,20750,20750,20750,0
20250219,181200,918675750,20750,20750,20750,20750,0
20250219,181100,918675750,20750,20750,20750,20750,0
20250219,181000,918675750,20750,20750,20750,20750,0
20250219,180900,918675750,20750,20750,20750,20750,2580
20250219,180800,918675750,20750,20750,20750,20750,0
20250219,180700,918675750,20750,20750,20750,20750,0
20250219,180600,918675750,20750,20750,20750,20750,0
20250219,180500,918675750,20750,20750,20750,20750,0
20250219,180400,918675750,20750,20750,20750,20750,0
20250219,180300,918675750,20750,20750,20750,20750,0
20250219,180200,918675750,20750,20750,20750,20750,0
20250219,180100,918675750,20750,20750,20750,20750,0
20250219,180000,918675750,20750,20750,20750,20750,0
20250219,175900,918675750,20750,20750,20750,20750,0
20250219,175800,918675750,20750,20750,20750,20750,0
20250219,175700,918675750,20750,20750,20750,20750,0
20250219,175600,918675750,20750,20750,20750,20750,0
20250219,175500,918675750,20750,20750,20750,20750,0
20250219,175400,918675750,20750,20750,20750,20750,0
20250219,175300,918675750,20750,20750,20750,20750,0
20250219,175200,918675750,20750,20750,20750,20750,0
20250219,175100,918675750,20750,20750,20750,20750,0
20250219,175000,918675750,20750,20750,20750,20750,0
20250219,174900,918675750,20750,20750,20750,20750,0
20250219,174800,918675750,20750,20750,20750,20750,0
20250219,174700,918675750,20750,20750,20750,20750,0
20250219,174600,918675750,20750,20750,20750,20750,0
20250219,174500,918675750,20750,20750,20750,20750,0
20250219,174400,918675750,20750,20750,20750,20750,0
20250219,174300,918675750,20750,20750,20750,20750,0
20250219,174200,918675750,20750,20750,20750,20750,0
20250219,174100,918675750,20750,20750,20750,20750,0
20250219,174000,918675750,20750,20750,20750,20750,0
20250219,173900,918675750,20750,20750,20750,20750,2580
20250219,173800,918675750,20750,20750,20750,20750,0
20250219,173700,918675750,20750,20750,20750,20750,0
20250219,173600,918675750,20750,20750,20750,20750,0
20250219,173500,918675750,20750,20750,20750,20750,0
20250219,173400,918675750,20750,20750,20750,20750,0
20250219,173300,918675750,20750,20750,20750,20750,0
20250219,173200,918675750,20750,20750,20750,20750,0
20250219,173100,918675750,20750,20750,20750,20750,0
20250219,173000,918675750,20750,20750,20750,20750,0
20250219,172900,918675750,20750,20750,20750,20750,0
20250219,172800,918675750,20750,20750,20750,20750,0
20250219,172700,918675750,20750,20750,20750,20750,0
20250219,172600,918675750,20750,20750,20750,20750,0
20250219,172500,918675750,20750,20750,20750,20750,0
20250219,172400,918675750,20750,20750,20750,20750,0
20250219,172300,918675750,20750,20750,20750,20750,0
20250219,172200,918675750,20750,20750,20750,20750,0
20250219,172100,918675750,20750,20750,20750,20750,0
20250219,172000,918675750,20750,20750,20750,20750,0
20250219,171900,918675750,20750,20750,20750,20750,0
20250219,171800,918675750,20750,20750,20750,20750,0
20250219,171700,918675750,20750,20750,20750,20750,0
20250219,171600,918675750,20750,20750,20750,20750,0
20250219,171500,918675750,20750,20750,20750,20750,0
20250219,171400,918675750,20750,20750,20750,20750,0
20250219,171300,918675750,20750,20750,20750,20750,0
20250219,171200,918675750,20750,20750,20750,20750,0
20250219,171100,918675750,20750,20750,20750,20750,0
20250219,171000,918675750,20750,20750,20750,20750,0
20250219,170900,918675750,20750,20750,20750,20750,2580
20250219,170800,918675750,20750,20750,20750,20750,0
20250219,170700,918675750,20750,20750,20750,20750,0
20250219,170600,918675750,20750,20750,20750,20750,0
20250219,170500,918675750,20750,20750,20750,20750,0
20250219,170400,918675750,20750,20750,20750,20750,0
20250219,170300,918675750,20750,20750,20750,20750,0
20250219,170200,918675750,20750,20750,20750,20750,0
20250219,170100,918675750,20750,20750,20750,20750,0
20250219,170000,918675750,20750,20750,20750,20750,0
20250219,165900,918675750,20750,20750,20750,20750,0
20250219,165800,918675750,20750,20750,20750,20750,0
20250219,165700,918675750,20750,20750,20750,20750,0
20250219,165600,918675750,20750,20750,20750,20750,0
20250219,165500,918675750,20750,20750,20750,20750,0
20250219,165400,918675750,20750,20750,20750,20750,0
20250219,165300,918675750,20750,20750,20750,20750,0
20250219,165200,918675750,20750,20750,20750,20750,0
20250219,165100,918675750,20750,20750,20750,20750,0
20250219,165000,918675750,20750,20750,20750,20750,0
20250219,164900,918675750,20750,20750,20750,20750,0
20250219,164800,918675750,20750,20750,20750,20750,0
20250219,164700,918675750,20750,20750,20750,20750,0
20250219,164600,918675750,20750,20750,20750,20750,0
20250219,164500,918675750,20750,20750,20750,20750,0
20250219,164400,918675750,20750,20750,20750,20750,0
20250219,164300,918675750,20750,20750,20750,20750,0
20250219,164200,918675750,20750,20750,20750,20750,0
20250219,164100,918675750,20750,20750,20750,20750,0
20250219,164000,918675750,20750,20750,20750,20750,0
20250219,163900,918675750,20750,20750,20750,20750,2580
20250219,163800,918675750,20750,20750,20750,20750,0
20250219,163700,918675750,20750,20750,20750,20750,0
20250219,163600,918675750,20750,20750,20750,20750,0
20250219,163500,918675750,20750,20750,20750,20750,0
20250219,163400,918675750,20750,20750,20750,20750,0
20250219,163300,918675750,20750,20750,20750,20750,0
20250219,163200,918675750,20750,20750,20750,20750,0
20250219,163100,918675750,20750,20750,20750,20750,0
20250219,163000,918675750,20750,20750,20750,20750,0
20250219,162900,918675750,20750,20750,20750,20750,0
20250219,162800,918675750,20750,20750,20750,20750,0
20250219,162700,918675750,20750,20750,20750,20750,0
20250219,162600,918675750,20750,20750,20750,20750,0
20250219,162500,918675750,20750,20750,20750,20750,0
20250219,162400,918675750,20750,20750,20750,20750,0
20250219,162300,918675750,20750,20750,20750,20750,0
20250219,162200,918675750,20750,20750,20750,20750,0
20250219,162100,918675750,20750,20750,20750,20750,0
20250219,162000,918675750,20750,20750,20750,20750,0
20250219,161900,918675750,20750,20750,20750,20750,0
20250219,161800,918675750,20750,20750,20750,20750,0
20250219,161700,918675750,20750,20750,20750,20750,0
20250219,161600,918675750,20750,20750,20750,20750,0
20250219,161500,918675750,20750,20750,20750,20750,0
20250219,161400,918675750,20750,20750,20750,20750,0
20250219,161300,918675750,20750,20750,20750,20750,0
20250219,161200,918675750,20750,20750,20750,20750,0
20250219,161100,918675750,20750,20750,20750,20750,0
20250219,161000,918675750,20750,20750,20750,20750,0
20250219,160900,918675750,20750,20750,20750,20750,2580
20250219,160800,918675750,20750,20750,20750,20750,0
20250219,160700,918675750,20750,20750,20750,20750,0
20250219,160600,918675750,20750,20750,20750,20750,0
20250219,160500,918675750,20750,20750,20750,20750,0
20250219,160400,918675750,20750,20750,20750,20750,0
20250219,160300,918675750,20750,20750,20750,20750,0
20250219,160200,918675750,20750,20750,20750,20750,0
20250219,160100,918675750,20750,20750,20750,20750,0
20250219,160000,918675750,20750,20750,20750,20750,0
20250219,155900,918675750,20750,20750,20750,20750,0
20250219,155800,918675750,20750,20750,20750,20750,0
20250219,155700,918675750,20750,20750,20750,20750,0
20250219,155600,918675750,20750,20750,20750,20750,0
20250219,155500,918675750,20750,20750,20750,20750,0
20250219,155400,918675750,20750,20750,20750,20750,0
20250219,155300,918675750,20750,20750,20750,20750,0
20250219,155200,918675750,20750,20750,20750,20750,0
20250219,155100,918675750,20750,20750,20750,20750,0
20250219,155000,918675750,20750,20750,20750,20750,0
20250219,154900,918675750,20750,20750,20750,20750,0
20250219,154800,918675750,20750,20750,20750,20750,0
20250219,154700,918675750,20750,20750,20750,20750,0
20250219,154600,918675750,20750,20750,20750,20750,0
20250219,154500,918675750,20750,20750,20750,20750,0
20250219,154400,918675750,20750,20750,20750,20750,0
20250219,154300,918675750,20750,20750,20750,20750,0
20250219,154200,918675750,20750,20750,20750,20750,0
20250219,154100,918675750,20750,20750,20750,20750,0
20250219,154000,918675750,20750,20750,20750,20750,0
20250219,153900,918675750,20750,20750,20750,20750,2580
20250219,153800,918675750,20750,20750,20750,20750,0
20250219,153700,918675750,20750,20750,20750,20750,0
20250219,153600,918675750,20750,20750,20750,20750,0
20250219,153500,918675750,20750,20750,20750,20750,0
20250219,153400,918675750,20750,20750,20750,20750,0
20250219,153300,918675750,20750,20750,20750,20750,0
20250219,153200,918675750,20750,20750,20750,20750,0
20250219,153100,918675750,20750,20750,20750,20750,0
20250219,153000,918675750,20750,20750,20750,20750,2580
20250219,152900,865140750,20800,20800,20800,20800,0
20250219,152800,865140750,20800,20800,20800,20800,0
20250219,152700,865140750,20800,20800,20800,20800,0
20250219,152600,865140750,20800,20800,20800,20800,0
20250219,152500,865140750,20800,20800,20800,20800,0
20250219,152400,865140750,20800,20800,20800,20800,0
20250219,152300,865140750,20800,20800,20800,20800,0
20250219,152200,865140750,20800,20800,20800,20800,0
20250219,152100,865140750,20800,20800,20800,20800,0
20250219,152000,865140750,20800,20800,20800,20800,0
20250219,151900,865140750,20800,20900,20900,20800,69
20250219,151800,863705250,20900,20900,20900,20800,74
20250219,151700,862165150,20850,20900,20950,20850,84
20250219,151600,860409950,20900,20900,20950,20900,20
20250219,151500,859991200,20950,20900,20950,20900,31
20250219,151400,859342200,20900,20900,20950,20900,40
20250219,151300,858504850,20900,20900,20950,20900,15
20250219,151200,858191200,20900,20900,20950,20900,55
20250219,151100,857041000,20950,20900,20950,20900,50
20250219,151000,855994200,20950,20900,20950,20900,22
20250219,150900,855533950,20900,20900,20950,20900,21
20250219,150800,855094600,20900,20900,20950,20900,18
20250219,150700,854718250,20900,20900,20950,20900,16
20250219,150600,854383700,20900,20900,20950,20900,44
20250219,150500,853462450,20900,20900,20950,20900,18
20250219,150400,853086100,20900,20900,20950,20900,16
20250219,150300,852751550,20900,20900,20950,20900,14
20250219,150200,852458800,20950,20900,20950,20900,57
20250219,150100,851267400,20950,20950,20950,20850,40
20250219,150000,850431500,20850,20850,20900,20850,28
20250219,145900,849847150,20850,20850,20900,20850,348
20250219,145800,842590950,20850,20850,20900,20850,185
20250219,145700,838733550,20850,20850,20900,20850,18
20250219,145600,838357900,20850,20850,20900,20850,57
20250219,145500,837169300,20850,20900,20950,20850,52
20250219,145400,836083050,20900,20900,20950,20850,56
20250219,145300,834912750,20900,20900,20950,20900,26
20250219,145200,834369200,20900,20900,20950,20850,79
20250219,145100,832718400,20850,20850,20950,20850,32
20250219,145000,832049950,20850,20850,20900,20850,24
20250219,144900,831549000,20850,20850,20900,20850,42
20250219,144800,830671650,20850,20800,20900,20800,24
20250219,144700,830171150,20850,20850,20850,20800,40
20250219,144600,829337800,20850,20800,20850,20800,296
20250219,144500,823166800,20800,20950,20950,20800,941
20250219,144400,803511900,20900,20900,20950,20900,239
20250219,144300,798516650,20900,20900,20950,20900,29
20250219,144200,797910400,20900,20950,20950,20900,222
20250219,144100,793260100,20900,20900,20950,20900,19
20250219,144000,792862700,20900,20900,20950,20900,15
20250219,143900,792549050,20900,20900,20950,20900,13
20250219,143800,792276950,20900,20900,20950,20900,19
20250219,143700,791879200,20950,20900,20950,20900,13
20250219,143600,791607150,20950,20900,20950,20900,6
20250219,143500,791481650,20950,20900,20950,20900,12
20250219,143400,791230500,20950,20900,20950,20900,9
20250219,143300,791042200,20950,20950,20950,20900,9
20250219,143200,790853800,20900,20900,20950,20900,12
20250219,143100,790602800,20900,20900,20950,20900,11
20250219,143000,790372600,20900,20900,20950,20900,11
20250219,142900,790142350,20900,20950,20950,20900,8
20250219,142800,789975000,20950,20900,20950,20900,13
20250219,142700,789702850,20950,20950,20950,20950,5
20250219,142600,789598100,20900,20900,20950,20900,8
20250219,142500,789430750,20900,20900,20950,20900,8
20250219,142400,789263450,20950,20950,20950,20950,4
20250219,142300,789179650,20900,20950,20950,20900,6
20250219,142200,789054100,20900,20900,20950,20900,8
20250219,142100,788886750,20950,20950,20950,20950,3
20250219,142000,788823900,20950,20900,20950,20900,8
20250219,141900,788656550,20950,20950,20950,20900,10
20250219,141800,788447300,20900,20950,20950,20900,243
20250219,141700,783368450,20900,20950,20950,20900,7
20250219,141600,783222000,20900,20950,20950,20900,6
20250219,141500,783096450,20900,20900,20950,20900,11
20250219,141400,782866400,20900,20950,20950,20900,5
20250219,141300,782761800,20950,20900,20950,20900,47
20250219,141200,781779350,20950,20900,20950,20900,6
20250219,141100,781653800,20900,20950,20950,20900,6
20250219,141000,781528250,20950,20900,20950,20900,6
20250219,140900,781402700,20900,20900,20950,20900,4
20250219,140800,781319000,20900,20950,20950,20900,77
20250219,140700,779706050,20950,20900,20950,20900,407
20250219,140600,771199600,20950,20950,20950,20950,23
20250219,140500,770717750,20900,20950,20950,20900,38
20250219,140400,769923200,20900,20950,20950,20900,55
20250219,140300,768773550,20900,20900,20950,20900,8
20250219,140200,768606150,20900,20900,20950,20900,7
20250219,140100,768459650,20900,20900,20950,20900,108
20250219,140000,766202250,20950,20900,20950,20900,7
20250219,135900,766055750,20900,20900,20950,20900,239
20250219,135800,761060450,20900,20950,20950,20900,306
20250219,135700,754664900,20900,20900,20950,20900,11
20250219,135600,754434800,20950,20950,20950,20950,4
20250219,135500,754351000,20950,20900,20950,20900,7
20250219,135400,754204500,20950,20900,20950,20900,7
20250219,135300,754058000,20950,20950,20950,20950,4
20250219,135200,753974200,20950,20900,20950,20900,6
20250219,135100,753848650,20950,20950,20950,20900,12
20250219,135000,753597400,20900,20950,20950,20900,5
20250219,134900,753492700,20900,20950,20950,20900,13
20250219,134800,753220800,20950,20900,20950,20900,7
20250219,134700,753074300,20950,20950,20950,20950,3
20250219,134600,753011450,20900,20950,20950,20900,7
20250219,134500,752864950,20950,20900,20950,20900,7
20250219,134400,752718450,20950,20950,20950,20950,4
20250219,134300,752634650,20900,20950,20950,20900,7
20250219,134200,752488150,20950,20900,20950,20900,6
20250219,134100,752362600,20950,20950,20950,20950,2
20250219,134000,752320700,20950,20900,20950,20900,4
20250219,133900,752237050,20950,20950,20950,20900,5
20250219,133800,752132450,20900,20950,20950,20900,26
20250219,133700,751589000,20900,20950,20950,20900,7
20250219,133600,751442500,20900,20950,20950,20900,4
20250219,133500,751358850,20950,20950,20950,20950,1
20250219,133400,751337900,20950,21000,21000,20950,74
20250219,133300,749787550,21000,21000,21000,21000,101
20250219,133200,747666550,21000,20950,21050,20950,994
20250219,133100,726806600,20900,20950,20950,20900,4
20250219,133000,726722950,20950,20900,20950,20900,4
20250219,132900,726639300,20950,20950,20950,20950,1
20250219,132800,726618350,20900,20950,20950,20900,5
20250219,132700,726513750,20900,20950,20950,20900,4
20250219,132600,726430100,20950,20900,20950,20900,4
20250219,132500,726346450,20950,20950,20950,20950,1
20250219,132400,726325500,20900,20950,20950,20900,104
20250219,132300,724151850,20950,20900,20950,20900,4
20250219,132200,724068200,20950,20950,20950,20950,1
20250219,132100,724047250,20950,20900,20950,20900,4
20250219,132000,723963600,20900,20900,20950,20900,9
20250219,131900,723775450,20950,20950,20950,20950,2
20250219,131800,723733550,20950,20900,20950,20900,34
20250219,131700,723022900,20900,20950,20950,20900,4
20250219,131600,722939250,20900,20900,20900,20900,0
20250219,131500,722939250,20900,20900,20950,20900,6
20250219,131400,722813800,20950,20900,20950,20900,40
20250219,131300,721975950,20950,20950,20950,20950,1
20250219,131200,721955000,20900,20950,20950,20900,18
20250219,131100,721578750,20900,20900,20900,20900,47
20250219,131000,720596450,20950,20950,20950,20950,1
20250219,130900,720575500,20900,20950,20950,20900,4
20250219,130800,720491850,20900,20900,20900,20900,3
20250219,130700,720429150,20900,20900,20900,20900,39
20250219,130600,719614050,20900,20850,20900,20850,167
20250219,130500,716126900,20850,20850,20850,20850,3
20250219,130400,716064350,20900,20900,20900,20900,92
20250219,130300,714141550,20900,20900,20900,20900,3
20250219,130200,714078850,20900,20900,20900,20900,3
20250219,130100,714016150,20900,20900,20900,20900,67
20250219,130000,712615850,20900,20900,20900,20900,78
20250219,125900,710985650,20900,20900,20900,20900,7
20250219,125800,710839350,20850,20900,20900,20850,312
20250219,125700,704318650,20900,20900,20900,20900,4
20250219,125600,704235050,20900,20900,20900,20900,6
20250219,125500,704109650,20900,20900,20900,20900,803
20250219,125400,687326950,20900,20900,20900,20900,7
20250219,125300,687180650,20900,20900,20900,20900,3
20250219,125200,687117950,20950,20900,20950,20900,52
20250219,125100,686028650,20900,20900,20900,20900,3
20250219,125000,685965950,20900,20900,20900,20900,6
20250219,124900,685840550,20900,20900,20900,20900,4
20250219,124800,685756950,20900,20900,20900,20900,3
20250219,124700,685694250,20900,20900,20900,20900,3
20250219,124600,685631550,20900,20900,20900,20900,6
20250219,124500,685506150,20900,20900,20900,20900,0
20250219,124400,685506150,20900,20900,20900,20900,6
20250219,124300,685380750,20900,20900,20900,20900,3
20250219,124200,685318050,20900,20900,20900,20900,3
20250219,124100,685255350,20900,20900,20900,20900,3
20250219,124000,685192650,20900,20900,20900,20900,6
20250219,123900,685067250,20900,20900,20900,20900,0
20250219,123800,685067250,20900,20950,20950,20900,62
20250219,123700,683769650,20900,20900,20900,20900,3
20250219,123600,683706950,20900,20900,20900,20900,4
20250219,123500,683623350,20900,20900,20900,20900,3
20250219,123400,683560650,20900,20900,20900,20900,6
20250219,123300,683435250,20900,20900,20900,20900,3
20250219,123200,683372550,20900,20900,20900,20900,57
20250219,123100,682181250,20850,20900,20900,20850,32
20250219,123000,681512600,20900,20900,20900,20900,1
20250219,122900,681491700,20900,20900,20900,20900,206
20250219,122800,677186300,20900,20900,20900,20900,3
20250219,122700,677123600,20900,20900,20900,20900,2
20250219,122600,677081800,20900,20900,20900,20900,1278
20250219,122500,650371600,20850,20850,20850,20850,206
20250219,122400,646076500,20850,20850,20850,20850,400
20250219,122300,637736500,20850,20850,20850,20850,8
20250219,122200,637569700,20850,20850,20850,20850,262
20250219,122100,632107000,20850,20850,20850,20850,3
20250219,122000,632044450,20850,20850,20850,20850,3
20250219,121900,631981900,20850,20850,20850,20850,6
20250219,121800,631856800,20850,20850,20850,20850,0
20250219,121700,631856800,20850,20900,20900,20850,14
20250219,121600,631564500,20850,20850,20850,20800,273
20250219,121500,625874050,20850,20900,20900,20850,129
20250219,121400,623178050,20850,20850,20850,20850,3
20250219,121300,623115500,20900,20850,20900,20850,10
20250219,121200,622906800,20850,20850,20850,20850,3
20250219,121100,622844250,20850,20850,20850,20850,3
20250219,121000,622781700,20850,20850,20850,20850,13
20250219,120900,622510650,20800,20850,20850,20800,6
20250219,120800,622385700,20850,20850,20850,20850,0
20250219,120700,622385700,20850,20850,20850,20750,203
20250219,120600,618158900,20850,20850,20850,20850,7
20250219,120500,618012950,20850,20850,20850,20850,205
20250219,120400,613738700,20850,20850,20850,20800,352
20250219,120300,606399700,20800,20800,20800,20800,4
20250219,120200,606316500,20800,20800,20800,20800,2
20250219,120100,606274900,20800,20800,20850,20800,13
20250219,120000,606004450,20700,20750,20750,20700,14
20250219,115900,605714100,20750,20750,20850,20750,268
20250219,115800,600142000,20750,20700,20800,20700,114
20250219,115700,597776100,20700,20750,20750,20700,178
20250219,115600,594090400,20750,20750,20750,20750,4
20250219,115500,594007400,20750,20700,20750,20700,132
20250219,115400,591274400,20750,20750,20750,20750,50
20250219,115300,590236900,20700,20750,20750,20700,43
20250219,115200,589345000,20700,20750,20750,20700,137
20250219,115100,586503050,20750,20750,20750,20750,18
20250219,115000,586129550,20750,20750,20800,20750,6
20250219,114900,586005000,20750,20750,20750,20750,165
20250219,114800,582581250,20750,20750,20750,20700,18
20250219,114700,582207850,20750,20750,20750,20750,170
20250219,114600,578680350,20750,20700,20750,20700,88
20250219,114500,576854950,20750,20700,20750,20700,15
20250219,114400,576544400,20700,20700,20700,20700,157
20250219,114300,573294500,20700,20700,20700,20700,38
20250219,114200,572507900,20700,20700,20750,20700,179
20250219,114100,568802100,20700,20700,20750,20700,1302
20250219,114000,541850650,20700,20750,20750,20700,116
20250219,113900,539444750,20700,20700,20750,20700,89
20250219,113800,537598800,20750,20700,20750,20700,18
20250219,113700,537225800,20700,20750,20750,20700,96
20250219,113600,535234250,20750,20700,20800,20700,38
20250219,113500,534445600,20800,20750,20800,20700,72
20250219,113400,532951750,20700,20750,20800,20700,216
20250219,113300,528476600,20700,20700,20750,20700,38
20250219,113200,527688800,20700,20800,20800,20700,249
20250219,113100,522526850,20700,20750,20750,20700,271
20250219,113000,516915250,20700,20700,20700,20700,765
20250219,112900,501079750,20700,20750,20750,20700,125
20250219,112800,498486300,20750,20750,20750,20750,9
20250219,112700,498299550,20750,20750,20800,20750,173
20250219,112600,494709400,20850,20800,20850,20750,68
20250219,112500,493295600,20700,20800,20800,20700,25
20250219,112400,492777200,20700,20750,20750,20700,424
20250219,112300,483987700,20750,20750,20800,20750,91
20250219,112200,482095600,20750,20800,20800,20750,79
20250219,112100,480452850,20800,20800,20850,20800,23
20250219,112000,479974400,20800,20750,20850,20750,285
20250219,111900,474045100,20750,20750,20750,20750,164
20250219,111800,470642100,20750,20700,20750,20700,18
20250219,111700,470269050,20700,20750,20750,20700,157
20250219,111600,467011450,20750,20750,20750,20750,11
20250219,111500,466783200,20750,20750,20750,20750,16
20250219,111400,466451200,20750,20750,20750,20750,159
20250219,111300,463151950,20750,20800,20800,20750,14
20250219,111200,462861250,20750,20850,20850,20750,137
20250219,111100,460006500,20900,20800,20900,20800,133
20250219,111000,457233700,20800,20700,20850,20700,167
20250219,110900,453759700,20700,20750,20750,20700,488
20250219,110800,443641250,20750,20700,20750,20700,15
20250219,110700,443330200,20700,20750,20800,20700,177
20250219,110600,439658000,20750,20750,20750,20750,23
20250219,110500,439180750,20750,20700,20750,20700,18
20250219,110400,438807350,20700,20750,20750,20700,278
20250219,110300,433047200,20750,20750,20750,20750,15
20250219,110200,432735950,20750,20750,20800,20750,162
20250219,110100,429374400,20750,20700,20750,20700,363
20250219,110000,421842300,20700,20700,20700,20700,13
20250219,105900,421573200,20700,20800,20850,20700,414
20250219,105800,412991850,20800,20800,20800,20800,16
20250219,105700,412659050,20850,20800,20850,20800,164
20250219,105600,409247800,20800,20750,20800,20750,7
20250219,105500,409102250,20700,20700,20800,20700,18
20250219,105400,408729350,20700,20800,20800,20700,184
20250219,105300,404910000,20800,20850,20850,20750,11
20250219,105200,404681500,20750,20800,20800,20750,173
20250219,105100,401083900,20800,20800,20800,20800,15
20250219,105000,400771900,20800,20750,20800,20750,7
20250219,104900,400626350,20750,20800,20800,20750,349
20250219,104800,393380050,20750,20750,20750,20750,11
20250219,104700,393151800,20750,20750,20800,20750,159
20250219,104600,389852400,20750,20700,20800,20700,235
20250219,104500,384965150,20700,20700,20700,20700,14
20250219,104400,384675350,20700,20700,20750,20700,161
20250219,104300,381342250,20700,20850,20850,20700,35
20250219,104200,380617450,20650,20700,20750,20650,182
20250219,104100,376850300,20700,20700,20700,20700,8
20250219,104000,376684700,20700,20700,20700,20700,18
20250219,103900,376312100,20700,20750,20750,20700,177
20250219,103800,372647500,20700,20700,20750,20700,21
20250219,103700,372212250,20700,20750,20750,20700,186
20250219,103600,368359050,20750,20750,20850,20750,19
20250219,103500,367964500,20800,20700,20800,20700,149
20250219,103400,364870400,20700,20750,20750,20700,70
20250219,103300,363418300,20800,20700,20800,20700,50
20250219,103200,362379400,20750,20750,20750,20700,168
20250219,103100,358893550,20750,20750,20750,20750,15
20250219,103000,358582300,20750,20750,20750,20750,11
20250219,102900,358354050,20750,20750,20750,20750,166
20250219,102800,354909550,20700,20750,20750,20700,20
20250219,102700,354494600,20700,20750,20750,20700,820
20250219,102600,337520500,20750,20750,20750,20750,150
20250219,102500,334408000,20750,20750,20750,20750,20
20250219,102400,333993000,20750,20750,20800,20750,168
20250219,102300,330506600,20750,20750,20800,20750,194
20250219,102200,326481050,20750,20750,20750,20750,23
20250219,102100,326003800,20750,20750,20750,20750,167
20250219,102000,322538550,20750,20750,20750,20750,6
20250219,101900,322414050,20750,20850,20850,20750,650
20250219,101800,308921450,20800,20800,20800,20750,31
20250219,101700,308277400,20800,20800,20800,20750,9
20250219,101600,308090300,20800,20800,20800,20800,164
20250219,101500,304679100,20800,20800,20800,20800,15
20250219,101400,304367100,20850,20850,20900,20800,25
20250219,101300,303846050,20850,20850,20850,20850,14
20250219,101200,303554150,20850,20850,20900,20800,169
20250219,101100,300030800,20850,20850,20950,20850,37
20250219,101000,299257600,20800,20850,20900,20800,19
20250219,100900,298861800,20900,20900,20950,20850,274
20250219,100800,293142900,20850,20800,20850,20800,11
20250219,100700,292913950,20800,20800,20800,20800,9
20250219,100600,292726750,20800,20850,20850,20800,164
20250219,100500,289314850,20750,20850,20850,20750,598
20250219,100400,276878700,21050,20850,21050,20800,619
20250219,100300,263955150,20850,20850,20850,20850,9
20250219,100200,263767500,20850,20850,20850,20850,13
20250219,100100,263496450,20850,20850,20850,20850,161
20250219,100000,260139600,20850,20900,20950,20850,24
20250219,095900,259638500,20900,20850,20900,20850,174
20250219,095800,256009500,20900,20800,20900,20800,56
20250219,095700,254841800,20800,20800,20800,20800,14
20250219,095600,254550600,20800,20850,20850,20800,179
20250219,095500,250818600,20850,20850,20850,20850,17
20250219,095400,250464150,20850,20800,20850,20800,429
20250219,095300,241539500,20800,20800,20800,20800,8
20250219,095200,241373100,20800,20800,20800,20800,9
20250219,095100,241185900,20900,20900,20900,20800,355
20250219,095000,233785200,20900,20900,20900,20900,0
20250219,094900,233785200,20900,20900,21000,20900,309
20250219,094800,227317300,21000,20950,21000,20900,79
20250219,094700,225661250,21000,20900,21000,20900,28
20250219,094600,225073450,20900,20950,20950,20900,181
20250219,094500,221281750,20950,20850,21000,20850,1379
20250219,094400,192404450,20850,20850,20900,20850,364
20250219,094300,184814450,20850,20850,20900,20850,33
20250219,094200,184126350,20900,20850,20900,20850,15
20250219,094100,183813550,20850,20800,20850,20800,296
20250219,094000,177642150,20800,20750,20800,20750,14
20250219,093900,177351200,20750,20800,20800,20750,160
20250219,093800,174023350,20800,20800,20800,20800,5
20250219,093700,173919350,20800,20800,20800,20800,12
20250219,093600,173669750,20800,20800,20800,20800,162
20250219,093500,170300150,20800,20850,20850,20800,4
20250219,093400,170216850,20800,20800,20800,20800,160
20250219,093300,166888850,20800,20800,20850,20800,18
20250219,093200,166514150,20750,20750,20750,20750,0
20250219,093100,166514150,20750,20800,20850,20750,173
20250219,093000,162916050,20850,20850,20850,20800,34
20250219,092900,162207250,20850,20750,20850,20750,305
20250219,092800,155858000,20700,20700,20700,20700,3
20250219,092700,155795900,20800,20800,20800,20800,0
20250219,092600,155795900,20800,20750,20800,20700,885
20250219,092500,137448250,20750,20750,20750,20750,1
20250219,092400,137427500,20750,20750,20750,20750,2
20250219,092300,137386000,20750,20750,20750,20750,0
20250219,092200,137386000,20750,20750,20750,20750,3
20250219,092100,137323750,20800,20750,20800,20750,226
20250219,092000,132623300,20750,20750,20750,20750,175
20250219,091900,128992050,20700,20700,20700,20700,0
20250219,091800,128992050,20700,20700,20700,20700,3
20250219,091700,128929950,20700,20750,20750,20650,500
20250219,091600,118588550,20750,20700,20750,20700,153
20250219,091500,115413950,20700,20700,20700,20700,1076
20250219,091400,93140750,20650,20650,20700,20650,221
20250219,091300,88572700,20700,20700,20700,20700,83
20250219,091200,86854600,20700,20750,20750,20700,488
20250219,091100,76752050,20750,20750,20800,20750,86
20250219,091000,74967200,20700,20700,20700,20700,146
20250219,090900,71945000,20700,20700,20700,20700,54
20250219,090800,70827200,20700,20700,20750,20700,136
20250219,090700,68010550,20700,20650,20700,20650,33
20250219,090600,67328450,20650,20700,20700,20650,14
20250219,090500,67038800,20700,20800,20800,20700,1055
20250219,090400,45197450,20750,20750,20850,20750,268
20250219,090300,39624200,20750,20700,20750,20700,21
20250219,090200,39189450,20700,20700,20850,20700,515
20250219,090100,28524600,20700,20700,20700,20700,620
20250219,090000,15690600,20700,20700,20700,20700,711
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 183900 918675750 20750 20750 20750 20750 2580
3 20250219 183800 918675750 20750 20750 20750 20750 0
4 20250219 183700 918675750 20750 20750 20750 20750 0
5 20250219 183600 918675750 20750 20750 20750 20750 0
6 20250219 183500 918675750 20750 20750 20750 20750 0
7 20250219 183400 918675750 20750 20750 20750 20750 0
8 20250219 183300 918675750 20750 20750 20750 20750 0
9 20250219 183200 918675750 20750 20750 20750 20750 0
10 20250219 183100 918675750 20750 20750 20750 20750 0
11 20250219 183000 918675750 20750 20750 20750 20750 0
12 20250219 182900 918675750 20750 20750 20750 20750 0
13 20250219 182800 918675750 20750 20750 20750 20750 0
14 20250219 182700 918675750 20750 20750 20750 20750 0
15 20250219 182600 918675750 20750 20750 20750 20750 0
16 20250219 182500 918675750 20750 20750 20750 20750 0
17 20250219 182400 918675750 20750 20750 20750 20750 0
18 20250219 182300 918675750 20750 20750 20750 20750 0
19 20250219 182200 918675750 20750 20750 20750 20750 0
20 20250219 182100 918675750 20750 20750 20750 20750 0
21 20250219 182000 918675750 20750 20750 20750 20750 0
22 20250219 181900 918675750 20750 20750 20750 20750 0
23 20250219 181800 918675750 20750 20750 20750 20750 0
24 20250219 181700 918675750 20750 20750 20750 20750 0
25 20250219 181600 918675750 20750 20750 20750 20750 0
26 20250219 181500 918675750 20750 20750 20750 20750 0
27 20250219 181400 918675750 20750 20750 20750 20750 0
28 20250219 181300 918675750 20750 20750 20750 20750 0
29 20250219 181200 918675750 20750 20750 20750 20750 0
30 20250219 181100 918675750 20750 20750 20750 20750 0
31 20250219 181000 918675750 20750 20750 20750 20750 0
32 20250219 180900 918675750 20750 20750 20750 20750 2580
33 20250219 180800 918675750 20750 20750 20750 20750 0
34 20250219 180700 918675750 20750 20750 20750 20750 0
35 20250219 180600 918675750 20750 20750 20750 20750 0
36 20250219 180500 918675750 20750 20750 20750 20750 0
37 20250219 180400 918675750 20750 20750 20750 20750 0
38 20250219 180300 918675750 20750 20750 20750 20750 0
39 20250219 180200 918675750 20750 20750 20750 20750 0
40 20250219 180100 918675750 20750 20750 20750 20750 0
41 20250219 180000 918675750 20750 20750 20750 20750 0
42 20250219 175900 918675750 20750 20750 20750 20750 0
43 20250219 175800 918675750 20750 20750 20750 20750 0
44 20250219 175700 918675750 20750 20750 20750 20750 0
45 20250219 175600 918675750 20750 20750 20750 20750 0
46 20250219 175500 918675750 20750 20750 20750 20750 0
47 20250219 175400 918675750 20750 20750 20750 20750 0
48 20250219 175300 918675750 20750 20750 20750 20750 0
49 20250219 175200 918675750 20750 20750 20750 20750 0
50 20250219 175100 918675750 20750 20750 20750 20750 0
51 20250219 175000 918675750 20750 20750 20750 20750 0
52 20250219 174900 918675750 20750 20750 20750 20750 0
53 20250219 174800 918675750 20750 20750 20750 20750 0
54 20250219 174700 918675750 20750 20750 20750 20750 0
55 20250219 174600 918675750 20750 20750 20750 20750 0
56 20250219 174500 918675750 20750 20750 20750 20750 0
57 20250219 174400 918675750 20750 20750 20750 20750 0
58 20250219 174300 918675750 20750 20750 20750 20750 0
59 20250219 174200 918675750 20750 20750 20750 20750 0
60 20250219 174100 918675750 20750 20750 20750 20750 0
61 20250219 174000 918675750 20750 20750 20750 20750 0
62 20250219 173900 918675750 20750 20750 20750 20750 2580
63 20250219 173800 918675750 20750 20750 20750 20750 0
64 20250219 173700 918675750 20750 20750 20750 20750 0
65 20250219 173600 918675750 20750 20750 20750 20750 0
66 20250219 173500 918675750 20750 20750 20750 20750 0
67 20250219 173400 918675750 20750 20750 20750 20750 0
68 20250219 173300 918675750 20750 20750 20750 20750 0
69 20250219 173200 918675750 20750 20750 20750 20750 0
70 20250219 173100 918675750 20750 20750 20750 20750 0
71 20250219 173000 918675750 20750 20750 20750 20750 0
72 20250219 172900 918675750 20750 20750 20750 20750 0
73 20250219 172800 918675750 20750 20750 20750 20750 0
74 20250219 172700 918675750 20750 20750 20750 20750 0
75 20250219 172600 918675750 20750 20750 20750 20750 0
76 20250219 172500 918675750 20750 20750 20750 20750 0
77 20250219 172400 918675750 20750 20750 20750 20750 0
78 20250219 172300 918675750 20750 20750 20750 20750 0
79 20250219 172200 918675750 20750 20750 20750 20750 0
80 20250219 172100 918675750 20750 20750 20750 20750 0
81 20250219 172000 918675750 20750 20750 20750 20750 0
82 20250219 171900 918675750 20750 20750 20750 20750 0
83 20250219 171800 918675750 20750 20750 20750 20750 0
84 20250219 171700 918675750 20750 20750 20750 20750 0
85 20250219 171600 918675750 20750 20750 20750 20750 0
86 20250219 171500 918675750 20750 20750 20750 20750 0
87 20250219 171400 918675750 20750 20750 20750 20750 0
88 20250219 171300 918675750 20750 20750 20750 20750 0
89 20250219 171200 918675750 20750 20750 20750 20750 0
90 20250219 171100 918675750 20750 20750 20750 20750 0
91 20250219 171000 918675750 20750 20750 20750 20750 0
92 20250219 170900 918675750 20750 20750 20750 20750 2580
93 20250219 170800 918675750 20750 20750 20750 20750 0
94 20250219 170700 918675750 20750 20750 20750 20750 0
95 20250219 170600 918675750 20750 20750 20750 20750 0
96 20250219 170500 918675750 20750 20750 20750 20750 0
97 20250219 170400 918675750 20750 20750 20750 20750 0
98 20250219 170300 918675750 20750 20750 20750 20750 0
99 20250219 170200 918675750 20750 20750 20750 20750 0
100 20250219 170100 918675750 20750 20750 20750 20750 0
101 20250219 170000 918675750 20750 20750 20750 20750 0
102 20250219 165900 918675750 20750 20750 20750 20750 0
103 20250219 165800 918675750 20750 20750 20750 20750 0
104 20250219 165700 918675750 20750 20750 20750 20750 0
105 20250219 165600 918675750 20750 20750 20750 20750 0
106 20250219 165500 918675750 20750 20750 20750 20750 0
107 20250219 165400 918675750 20750 20750 20750 20750 0
108 20250219 165300 918675750 20750 20750 20750 20750 0
109 20250219 165200 918675750 20750 20750 20750 20750 0
110 20250219 165100 918675750 20750 20750 20750 20750 0
111 20250219 165000 918675750 20750 20750 20750 20750 0
112 20250219 164900 918675750 20750 20750 20750 20750 0
113 20250219 164800 918675750 20750 20750 20750 20750 0
114 20250219 164700 918675750 20750 20750 20750 20750 0
115 20250219 164600 918675750 20750 20750 20750 20750 0
116 20250219 164500 918675750 20750 20750 20750 20750 0
117 20250219 164400 918675750 20750 20750 20750 20750 0
118 20250219 164300 918675750 20750 20750 20750 20750 0
119 20250219 164200 918675750 20750 20750 20750 20750 0
120 20250219 164100 918675750 20750 20750 20750 20750 0
121 20250219 164000 918675750 20750 20750 20750 20750 0
122 20250219 163900 918675750 20750 20750 20750 20750 2580
123 20250219 163800 918675750 20750 20750 20750 20750 0
124 20250219 163700 918675750 20750 20750 20750 20750 0
125 20250219 163600 918675750 20750 20750 20750 20750 0
126 20250219 163500 918675750 20750 20750 20750 20750 0
127 20250219 163400 918675750 20750 20750 20750 20750 0
128 20250219 163300 918675750 20750 20750 20750 20750 0
129 20250219 163200 918675750 20750 20750 20750 20750 0
130 20250219 163100 918675750 20750 20750 20750 20750 0
131 20250219 163000 918675750 20750 20750 20750 20750 0
132 20250219 162900 918675750 20750 20750 20750 20750 0
133 20250219 162800 918675750 20750 20750 20750 20750 0
134 20250219 162700 918675750 20750 20750 20750 20750 0
135 20250219 162600 918675750 20750 20750 20750 20750 0
136 20250219 162500 918675750 20750 20750 20750 20750 0
137 20250219 162400 918675750 20750 20750 20750 20750 0
138 20250219 162300 918675750 20750 20750 20750 20750 0
139 20250219 162200 918675750 20750 20750 20750 20750 0
140 20250219 162100 918675750 20750 20750 20750 20750 0
141 20250219 162000 918675750 20750 20750 20750 20750 0
142 20250219 161900 918675750 20750 20750 20750 20750 0
143 20250219 161800 918675750 20750 20750 20750 20750 0
144 20250219 161700 918675750 20750 20750 20750 20750 0
145 20250219 161600 918675750 20750 20750 20750 20750 0
146 20250219 161500 918675750 20750 20750 20750 20750 0
147 20250219 161400 918675750 20750 20750 20750 20750 0
148 20250219 161300 918675750 20750 20750 20750 20750 0
149 20250219 161200 918675750 20750 20750 20750 20750 0
150 20250219 161100 918675750 20750 20750 20750 20750 0
151 20250219 161000 918675750 20750 20750 20750 20750 0
152 20250219 160900 918675750 20750 20750 20750 20750 2580
153 20250219 160800 918675750 20750 20750 20750 20750 0
154 20250219 160700 918675750 20750 20750 20750 20750 0
155 20250219 160600 918675750 20750 20750 20750 20750 0
156 20250219 160500 918675750 20750 20750 20750 20750 0
157 20250219 160400 918675750 20750 20750 20750 20750 0
158 20250219 160300 918675750 20750 20750 20750 20750 0
159 20250219 160200 918675750 20750 20750 20750 20750 0
160 20250219 160100 918675750 20750 20750 20750 20750 0
161 20250219 160000 918675750 20750 20750 20750 20750 0
162 20250219 155900 918675750 20750 20750 20750 20750 0
163 20250219 155800 918675750 20750 20750 20750 20750 0
164 20250219 155700 918675750 20750 20750 20750 20750 0
165 20250219 155600 918675750 20750 20750 20750 20750 0
166 20250219 155500 918675750 20750 20750 20750 20750 0
167 20250219 155400 918675750 20750 20750 20750 20750 0
168 20250219 155300 918675750 20750 20750 20750 20750 0
169 20250219 155200 918675750 20750 20750 20750 20750 0
170 20250219 155100 918675750 20750 20750 20750 20750 0
171 20250219 155000 918675750 20750 20750 20750 20750 0
172 20250219 154900 918675750 20750 20750 20750 20750 0
173 20250219 154800 918675750 20750 20750 20750 20750 0
174 20250219 154700 918675750 20750 20750 20750 20750 0
175 20250219 154600 918675750 20750 20750 20750 20750 0
176 20250219 154500 918675750 20750 20750 20750 20750 0
177 20250219 154400 918675750 20750 20750 20750 20750 0
178 20250219 154300 918675750 20750 20750 20750 20750 0
179 20250219 154200 918675750 20750 20750 20750 20750 0
180 20250219 154100 918675750 20750 20750 20750 20750 0
181 20250219 154000 918675750 20750 20750 20750 20750 0
182 20250219 153900 918675750 20750 20750 20750 20750 2580
183 20250219 153800 918675750 20750 20750 20750 20750 0
184 20250219 153700 918675750 20750 20750 20750 20750 0
185 20250219 153600 918675750 20750 20750 20750 20750 0
186 20250219 153500 918675750 20750 20750 20750 20750 0
187 20250219 153400 918675750 20750 20750 20750 20750 0
188 20250219 153300 918675750 20750 20750 20750 20750 0
189 20250219 153200 918675750 20750 20750 20750 20750 0
190 20250219 153100 918675750 20750 20750 20750 20750 0
191 20250219 153000 918675750 20750 20750 20750 20750 2580
192 20250219 152900 865140750 20800 20800 20800 20800 0
193 20250219 152800 865140750 20800 20800 20800 20800 0
194 20250219 152700 865140750 20800 20800 20800 20800 0
195 20250219 152600 865140750 20800 20800 20800 20800 0
196 20250219 152500 865140750 20800 20800 20800 20800 0
197 20250219 152400 865140750 20800 20800 20800 20800 0
198 20250219 152300 865140750 20800 20800 20800 20800 0
199 20250219 152200 865140750 20800 20800 20800 20800 0
200 20250219 152100 865140750 20800 20800 20800 20800 0
201 20250219 152000 865140750 20800 20800 20800 20800 0
202 20250219 151900 865140750 20800 20900 20900 20800 69
203 20250219 151800 863705250 20900 20900 20900 20800 74
204 20250219 151700 862165150 20850 20900 20950 20850 84
205 20250219 151600 860409950 20900 20900 20950 20900 20
206 20250219 151500 859991200 20950 20900 20950 20900 31
207 20250219 151400 859342200 20900 20900 20950 20900 40
208 20250219 151300 858504850 20900 20900 20950 20900 15
209 20250219 151200 858191200 20900 20900 20950 20900 55
210 20250219 151100 857041000 20950 20900 20950 20900 50
211 20250219 151000 855994200 20950 20900 20950 20900 22
212 20250219 150900 855533950 20900 20900 20950 20900 21
213 20250219 150800 855094600 20900 20900 20950 20900 18
214 20250219 150700 854718250 20900 20900 20950 20900 16
215 20250219 150600 854383700 20900 20900 20950 20900 44
216 20250219 150500 853462450 20900 20900 20950 20900 18
217 20250219 150400 853086100 20900 20900 20950 20900 16
218 20250219 150300 852751550 20900 20900 20950 20900 14
219 20250219 150200 852458800 20950 20900 20950 20900 57
220 20250219 150100 851267400 20950 20950 20950 20850 40
221 20250219 150000 850431500 20850 20850 20900 20850 28
222 20250219 145900 849847150 20850 20850 20900 20850 348
223 20250219 145800 842590950 20850 20850 20900 20850 185
224 20250219 145700 838733550 20850 20850 20900 20850 18
225 20250219 145600 838357900 20850 20850 20900 20850 57
226 20250219 145500 837169300 20850 20900 20950 20850 52
227 20250219 145400 836083050 20900 20900 20950 20850 56
228 20250219 145300 834912750 20900 20900 20950 20900 26
229 20250219 145200 834369200 20900 20900 20950 20850 79
230 20250219 145100 832718400 20850 20850 20950 20850 32
231 20250219 145000 832049950 20850 20850 20900 20850 24
232 20250219 144900 831549000 20850 20850 20900 20850 42
233 20250219 144800 830671650 20850 20800 20900 20800 24
234 20250219 144700 830171150 20850 20850 20850 20800 40
235 20250219 144600 829337800 20850 20800 20850 20800 296
236 20250219 144500 823166800 20800 20950 20950 20800 941
237 20250219 144400 803511900 20900 20900 20950 20900 239
238 20250219 144300 798516650 20900 20900 20950 20900 29
239 20250219 144200 797910400 20900 20950 20950 20900 222
240 20250219 144100 793260100 20900 20900 20950 20900 19
241 20250219 144000 792862700 20900 20900 20950 20900 15
242 20250219 143900 792549050 20900 20900 20950 20900 13
243 20250219 143800 792276950 20900 20900 20950 20900 19
244 20250219 143700 791879200 20950 20900 20950 20900 13
245 20250219 143600 791607150 20950 20900 20950 20900 6
246 20250219 143500 791481650 20950 20900 20950 20900 12
247 20250219 143400 791230500 20950 20900 20950 20900 9
248 20250219 143300 791042200 20950 20950 20950 20900 9
249 20250219 143200 790853800 20900 20900 20950 20900 12
250 20250219 143100 790602800 20900 20900 20950 20900 11
251 20250219 143000 790372600 20900 20900 20950 20900 11
252 20250219 142900 790142350 20900 20950 20950 20900 8
253 20250219 142800 789975000 20950 20900 20950 20900 13
254 20250219 142700 789702850 20950 20950 20950 20950 5
255 20250219 142600 789598100 20900 20900 20950 20900 8
256 20250219 142500 789430750 20900 20900 20950 20900 8
257 20250219 142400 789263450 20950 20950 20950 20950 4
258 20250219 142300 789179650 20900 20950 20950 20900 6
259 20250219 142200 789054100 20900 20900 20950 20900 8
260 20250219 142100 788886750 20950 20950 20950 20950 3
261 20250219 142000 788823900 20950 20900 20950 20900 8
262 20250219 141900 788656550 20950 20950 20950 20900 10
263 20250219 141800 788447300 20900 20950 20950 20900 243
264 20250219 141700 783368450 20900 20950 20950 20900 7
265 20250219 141600 783222000 20900 20950 20950 20900 6
266 20250219 141500 783096450 20900 20900 20950 20900 11
267 20250219 141400 782866400 20900 20950 20950 20900 5
268 20250219 141300 782761800 20950 20900 20950 20900 47
269 20250219 141200 781779350 20950 20900 20950 20900 6
270 20250219 141100 781653800 20900 20950 20950 20900 6
271 20250219 141000 781528250 20950 20900 20950 20900 6
272 20250219 140900 781402700 20900 20900 20950 20900 4
273 20250219 140800 781319000 20900 20950 20950 20900 77
274 20250219 140700 779706050 20950 20900 20950 20900 407
275 20250219 140600 771199600 20950 20950 20950 20950 23
276 20250219 140500 770717750 20900 20950 20950 20900 38
277 20250219 140400 769923200 20900 20950 20950 20900 55
278 20250219 140300 768773550 20900 20900 20950 20900 8
279 20250219 140200 768606150 20900 20900 20950 20900 7
280 20250219 140100 768459650 20900 20900 20950 20900 108
281 20250219 140000 766202250 20950 20900 20950 20900 7
282 20250219 135900 766055750 20900 20900 20950 20900 239
283 20250219 135800 761060450 20900 20950 20950 20900 306
284 20250219 135700 754664900 20900 20900 20950 20900 11
285 20250219 135600 754434800 20950 20950 20950 20950 4
286 20250219 135500 754351000 20950 20900 20950 20900 7
287 20250219 135400 754204500 20950 20900 20950 20900 7
288 20250219 135300 754058000 20950 20950 20950 20950 4
289 20250219 135200 753974200 20950 20900 20950 20900 6
290 20250219 135100 753848650 20950 20950 20950 20900 12
291 20250219 135000 753597400 20900 20950 20950 20900 5
292 20250219 134900 753492700 20900 20950 20950 20900 13
293 20250219 134800 753220800 20950 20900 20950 20900 7
294 20250219 134700 753074300 20950 20950 20950 20950 3
295 20250219 134600 753011450 20900 20950 20950 20900 7
296 20250219 134500 752864950 20950 20900 20950 20900 7
297 20250219 134400 752718450 20950 20950 20950 20950 4
298 20250219 134300 752634650 20900 20950 20950 20900 7
299 20250219 134200 752488150 20950 20900 20950 20900 6
300 20250219 134100 752362600 20950 20950 20950 20950 2
301 20250219 134000 752320700 20950 20900 20950 20900 4
302 20250219 133900 752237050 20950 20950 20950 20900 5
303 20250219 133800 752132450 20900 20950 20950 20900 26
304 20250219 133700 751589000 20900 20950 20950 20900 7
305 20250219 133600 751442500 20900 20950 20950 20900 4
306 20250219 133500 751358850 20950 20950 20950 20950 1
307 20250219 133400 751337900 20950 21000 21000 20950 74
308 20250219 133300 749787550 21000 21000 21000 21000 101
309 20250219 133200 747666550 21000 20950 21050 20950 994
310 20250219 133100 726806600 20900 20950 20950 20900 4
311 20250219 133000 726722950 20950 20900 20950 20900 4
312 20250219 132900 726639300 20950 20950 20950 20950 1
313 20250219 132800 726618350 20900 20950 20950 20900 5
314 20250219 132700 726513750 20900 20950 20950 20900 4
315 20250219 132600 726430100 20950 20900 20950 20900 4
316 20250219 132500 726346450 20950 20950 20950 20950 1
317 20250219 132400 726325500 20900 20950 20950 20900 104
318 20250219 132300 724151850 20950 20900 20950 20900 4
319 20250219 132200 724068200 20950 20950 20950 20950 1
320 20250219 132100 724047250 20950 20900 20950 20900 4
321 20250219 132000 723963600 20900 20900 20950 20900 9
322 20250219 131900 723775450 20950 20950 20950 20950 2
323 20250219 131800 723733550 20950 20900 20950 20900 34
324 20250219 131700 723022900 20900 20950 20950 20900 4
325 20250219 131600 722939250 20900 20900 20900 20900 0
326 20250219 131500 722939250 20900 20900 20950 20900 6
327 20250219 131400 722813800 20950 20900 20950 20900 40
328 20250219 131300 721975950 20950 20950 20950 20950 1
329 20250219 131200 721955000 20900 20950 20950 20900 18
330 20250219 131100 721578750 20900 20900 20900 20900 47
331 20250219 131000 720596450 20950 20950 20950 20950 1
332 20250219 130900 720575500 20900 20950 20950 20900 4
333 20250219 130800 720491850 20900 20900 20900 20900 3
334 20250219 130700 720429150 20900 20900 20900 20900 39
335 20250219 130600 719614050 20900 20850 20900 20850 167
336 20250219 130500 716126900 20850 20850 20850 20850 3
337 20250219 130400 716064350 20900 20900 20900 20900 92
338 20250219 130300 714141550 20900 20900 20900 20900 3
339 20250219 130200 714078850 20900 20900 20900 20900 3
340 20250219 130100 714016150 20900 20900 20900 20900 67
341 20250219 130000 712615850 20900 20900 20900 20900 78
342 20250219 125900 710985650 20900 20900 20900 20900 7
343 20250219 125800 710839350 20850 20900 20900 20850 312
344 20250219 125700 704318650 20900 20900 20900 20900 4
345 20250219 125600 704235050 20900 20900 20900 20900 6
346 20250219 125500 704109650 20900 20900 20900 20900 803
347 20250219 125400 687326950 20900 20900 20900 20900 7
348 20250219 125300 687180650 20900 20900 20900 20900 3
349 20250219 125200 687117950 20950 20900 20950 20900 52
350 20250219 125100 686028650 20900 20900 20900 20900 3
351 20250219 125000 685965950 20900 20900 20900 20900 6
352 20250219 124900 685840550 20900 20900 20900 20900 4
353 20250219 124800 685756950 20900 20900 20900 20900 3
354 20250219 124700 685694250 20900 20900 20900 20900 3
355 20250219 124600 685631550 20900 20900 20900 20900 6
356 20250219 124500 685506150 20900 20900 20900 20900 0
357 20250219 124400 685506150 20900 20900 20900 20900 6
358 20250219 124300 685380750 20900 20900 20900 20900 3
359 20250219 124200 685318050 20900 20900 20900 20900 3
360 20250219 124100 685255350 20900 20900 20900 20900 3
361 20250219 124000 685192650 20900 20900 20900 20900 6
362 20250219 123900 685067250 20900 20900 20900 20900 0
363 20250219 123800 685067250 20900 20950 20950 20900 62
364 20250219 123700 683769650 20900 20900 20900 20900 3
365 20250219 123600 683706950 20900 20900 20900 20900 4
366 20250219 123500 683623350 20900 20900 20900 20900 3
367 20250219 123400 683560650 20900 20900 20900 20900 6
368 20250219 123300 683435250 20900 20900 20900 20900 3
369 20250219 123200 683372550 20900 20900 20900 20900 57
370 20250219 123100 682181250 20850 20900 20900 20850 32
371 20250219 123000 681512600 20900 20900 20900 20900 1
372 20250219 122900 681491700 20900 20900 20900 20900 206
373 20250219 122800 677186300 20900 20900 20900 20900 3
374 20250219 122700 677123600 20900 20900 20900 20900 2
375 20250219 122600 677081800 20900 20900 20900 20900 1278
376 20250219 122500 650371600 20850 20850 20850 20850 206
377 20250219 122400 646076500 20850 20850 20850 20850 400
378 20250219 122300 637736500 20850 20850 20850 20850 8
379 20250219 122200 637569700 20850 20850 20850 20850 262
380 20250219 122100 632107000 20850 20850 20850 20850 3
381 20250219 122000 632044450 20850 20850 20850 20850 3
382 20250219 121900 631981900 20850 20850 20850 20850 6
383 20250219 121800 631856800 20850 20850 20850 20850 0
384 20250219 121700 631856800 20850 20900 20900 20850 14
385 20250219 121600 631564500 20850 20850 20850 20800 273
386 20250219 121500 625874050 20850 20900 20900 20850 129
387 20250219 121400 623178050 20850 20850 20850 20850 3
388 20250219 121300 623115500 20900 20850 20900 20850 10
389 20250219 121200 622906800 20850 20850 20850 20850 3
390 20250219 121100 622844250 20850 20850 20850 20850 3
391 20250219 121000 622781700 20850 20850 20850 20850 13
392 20250219 120900 622510650 20800 20850 20850 20800 6
393 20250219 120800 622385700 20850 20850 20850 20850 0
394 20250219 120700 622385700 20850 20850 20850 20750 203
395 20250219 120600 618158900 20850 20850 20850 20850 7
396 20250219 120500 618012950 20850 20850 20850 20850 205
397 20250219 120400 613738700 20850 20850 20850 20800 352
398 20250219 120300 606399700 20800 20800 20800 20800 4
399 20250219 120200 606316500 20800 20800 20800 20800 2
400 20250219 120100 606274900 20800 20800 20850 20800 13
401 20250219 120000 606004450 20700 20750 20750 20700 14
402 20250219 115900 605714100 20750 20750 20850 20750 268
403 20250219 115800 600142000 20750 20700 20800 20700 114
404 20250219 115700 597776100 20700 20750 20750 20700 178
405 20250219 115600 594090400 20750 20750 20750 20750 4
406 20250219 115500 594007400 20750 20700 20750 20700 132
407 20250219 115400 591274400 20750 20750 20750 20750 50
408 20250219 115300 590236900 20700 20750 20750 20700 43
409 20250219 115200 589345000 20700 20750 20750 20700 137
410 20250219 115100 586503050 20750 20750 20750 20750 18
411 20250219 115000 586129550 20750 20750 20800 20750 6
412 20250219 114900 586005000 20750 20750 20750 20750 165
413 20250219 114800 582581250 20750 20750 20750 20700 18
414 20250219 114700 582207850 20750 20750 20750 20750 170
415 20250219 114600 578680350 20750 20700 20750 20700 88
416 20250219 114500 576854950 20750 20700 20750 20700 15
417 20250219 114400 576544400 20700 20700 20700 20700 157
418 20250219 114300 573294500 20700 20700 20700 20700 38
419 20250219 114200 572507900 20700 20700 20750 20700 179
420 20250219 114100 568802100 20700 20700 20750 20700 1302
421 20250219 114000 541850650 20700 20750 20750 20700 116
422 20250219 113900 539444750 20700 20700 20750 20700 89
423 20250219 113800 537598800 20750 20700 20750 20700 18
424 20250219 113700 537225800 20700 20750 20750 20700 96
425 20250219 113600 535234250 20750 20700 20800 20700 38
426 20250219 113500 534445600 20800 20750 20800 20700 72
427 20250219 113400 532951750 20700 20750 20800 20700 216
428 20250219 113300 528476600 20700 20700 20750 20700 38
429 20250219 113200 527688800 20700 20800 20800 20700 249
430 20250219 113100 522526850 20700 20750 20750 20700 271
431 20250219 113000 516915250 20700 20700 20700 20700 765
432 20250219 112900 501079750 20700 20750 20750 20700 125
433 20250219 112800 498486300 20750 20750 20750 20750 9
434 20250219 112700 498299550 20750 20750 20800 20750 173
435 20250219 112600 494709400 20850 20800 20850 20750 68
436 20250219 112500 493295600 20700 20800 20800 20700 25
437 20250219 112400 492777200 20700 20750 20750 20700 424
438 20250219 112300 483987700 20750 20750 20800 20750 91
439 20250219 112200 482095600 20750 20800 20800 20750 79
440 20250219 112100 480452850 20800 20800 20850 20800 23
441 20250219 112000 479974400 20800 20750 20850 20750 285
442 20250219 111900 474045100 20750 20750 20750 20750 164
443 20250219 111800 470642100 20750 20700 20750 20700 18
444 20250219 111700 470269050 20700 20750 20750 20700 157
445 20250219 111600 467011450 20750 20750 20750 20750 11
446 20250219 111500 466783200 20750 20750 20750 20750 16
447 20250219 111400 466451200 20750 20750 20750 20750 159
448 20250219 111300 463151950 20750 20800 20800 20750 14
449 20250219 111200 462861250 20750 20850 20850 20750 137
450 20250219 111100 460006500 20900 20800 20900 20800 133
451 20250219 111000 457233700 20800 20700 20850 20700 167
452 20250219 110900 453759700 20700 20750 20750 20700 488
453 20250219 110800 443641250 20750 20700 20750 20700 15
454 20250219 110700 443330200 20700 20750 20800 20700 177
455 20250219 110600 439658000 20750 20750 20750 20750 23
456 20250219 110500 439180750 20750 20700 20750 20700 18
457 20250219 110400 438807350 20700 20750 20750 20700 278
458 20250219 110300 433047200 20750 20750 20750 20750 15
459 20250219 110200 432735950 20750 20750 20800 20750 162
460 20250219 110100 429374400 20750 20700 20750 20700 363
461 20250219 110000 421842300 20700 20700 20700 20700 13
462 20250219 105900 421573200 20700 20800 20850 20700 414
463 20250219 105800 412991850 20800 20800 20800 20800 16
464 20250219 105700 412659050 20850 20800 20850 20800 164
465 20250219 105600 409247800 20800 20750 20800 20750 7
466 20250219 105500 409102250 20700 20700 20800 20700 18
467 20250219 105400 408729350 20700 20800 20800 20700 184
468 20250219 105300 404910000 20800 20850 20850 20750 11
469 20250219 105200 404681500 20750 20800 20800 20750 173
470 20250219 105100 401083900 20800 20800 20800 20800 15
471 20250219 105000 400771900 20800 20750 20800 20750 7
472 20250219 104900 400626350 20750 20800 20800 20750 349
473 20250219 104800 393380050 20750 20750 20750 20750 11
474 20250219 104700 393151800 20750 20750 20800 20750 159
475 20250219 104600 389852400 20750 20700 20800 20700 235
476 20250219 104500 384965150 20700 20700 20700 20700 14
477 20250219 104400 384675350 20700 20700 20750 20700 161
478 20250219 104300 381342250 20700 20850 20850 20700 35
479 20250219 104200 380617450 20650 20700 20750 20650 182
480 20250219 104100 376850300 20700 20700 20700 20700 8
481 20250219 104000 376684700 20700 20700 20700 20700 18
482 20250219 103900 376312100 20700 20750 20750 20700 177
483 20250219 103800 372647500 20700 20700 20750 20700 21
484 20250219 103700 372212250 20700 20750 20750 20700 186
485 20250219 103600 368359050 20750 20750 20850 20750 19
486 20250219 103500 367964500 20800 20700 20800 20700 149
487 20250219 103400 364870400 20700 20750 20750 20700 70
488 20250219 103300 363418300 20800 20700 20800 20700 50
489 20250219 103200 362379400 20750 20750 20750 20700 168
490 20250219 103100 358893550 20750 20750 20750 20750 15
491 20250219 103000 358582300 20750 20750 20750 20750 11
492 20250219 102900 358354050 20750 20750 20750 20750 166
493 20250219 102800 354909550 20700 20750 20750 20700 20
494 20250219 102700 354494600 20700 20750 20750 20700 820
495 20250219 102600 337520500 20750 20750 20750 20750 150
496 20250219 102500 334408000 20750 20750 20750 20750 20
497 20250219 102400 333993000 20750 20750 20800 20750 168
498 20250219 102300 330506600 20750 20750 20800 20750 194
499 20250219 102200 326481050 20750 20750 20750 20750 23
500 20250219 102100 326003800 20750 20750 20750 20750 167
501 20250219 102000 322538550 20750 20750 20750 20750 6
502 20250219 101900 322414050 20750 20850 20850 20750 650
503 20250219 101800 308921450 20800 20800 20800 20750 31
504 20250219 101700 308277400 20800 20800 20800 20750 9
505 20250219 101600 308090300 20800 20800 20800 20800 164
506 20250219 101500 304679100 20800 20800 20800 20800 15
507 20250219 101400 304367100 20850 20850 20900 20800 25
508 20250219 101300 303846050 20850 20850 20850 20850 14
509 20250219 101200 303554150 20850 20850 20900 20800 169
510 20250219 101100 300030800 20850 20850 20950 20850 37
511 20250219 101000 299257600 20800 20850 20900 20800 19
512 20250219 100900 298861800 20900 20900 20950 20850 274
513 20250219 100800 293142900 20850 20800 20850 20800 11
514 20250219 100700 292913950 20800 20800 20800 20800 9
515 20250219 100600 292726750 20800 20850 20850 20800 164
516 20250219 100500 289314850 20750 20850 20850 20750 598
517 20250219 100400 276878700 21050 20850 21050 20800 619
518 20250219 100300 263955150 20850 20850 20850 20850 9
519 20250219 100200 263767500 20850 20850 20850 20850 13
520 20250219 100100 263496450 20850 20850 20850 20850 161
521 20250219 100000 260139600 20850 20900 20950 20850 24
522 20250219 095900 259638500 20900 20850 20900 20850 174
523 20250219 095800 256009500 20900 20800 20900 20800 56
524 20250219 095700 254841800 20800 20800 20800 20800 14
525 20250219 095600 254550600 20800 20850 20850 20800 179
526 20250219 095500 250818600 20850 20850 20850 20850 17
527 20250219 095400 250464150 20850 20800 20850 20800 429
528 20250219 095300 241539500 20800 20800 20800 20800 8
529 20250219 095200 241373100 20800 20800 20800 20800 9
530 20250219 095100 241185900 20900 20900 20900 20800 355
531 20250219 095000 233785200 20900 20900 20900 20900 0
532 20250219 094900 233785200 20900 20900 21000 20900 309
533 20250219 094800 227317300 21000 20950 21000 20900 79
534 20250219 094700 225661250 21000 20900 21000 20900 28
535 20250219 094600 225073450 20900 20950 20950 20900 181
536 20250219 094500 221281750 20950 20850 21000 20850 1379
537 20250219 094400 192404450 20850 20850 20900 20850 364
538 20250219 094300 184814450 20850 20850 20900 20850 33
539 20250219 094200 184126350 20900 20850 20900 20850 15
540 20250219 094100 183813550 20850 20800 20850 20800 296
541 20250219 094000 177642150 20800 20750 20800 20750 14
542 20250219 093900 177351200 20750 20800 20800 20750 160
543 20250219 093800 174023350 20800 20800 20800 20800 5
544 20250219 093700 173919350 20800 20800 20800 20800 12
545 20250219 093600 173669750 20800 20800 20800 20800 162
546 20250219 093500 170300150 20800 20850 20850 20800 4
547 20250219 093400 170216850 20800 20800 20800 20800 160
548 20250219 093300 166888850 20800 20800 20850 20800 18
549 20250219 093200 166514150 20750 20750 20750 20750 0
550 20250219 093100 166514150 20750 20800 20850 20750 173
551 20250219 093000 162916050 20850 20850 20850 20800 34
552 20250219 092900 162207250 20850 20750 20850 20750 305
553 20250219 092800 155858000 20700 20700 20700 20700 3
554 20250219 092700 155795900 20800 20800 20800 20800 0
555 20250219 092600 155795900 20800 20750 20800 20700 885
556 20250219 092500 137448250 20750 20750 20750 20750 1
557 20250219 092400 137427500 20750 20750 20750 20750 2
558 20250219 092300 137386000 20750 20750 20750 20750 0
559 20250219 092200 137386000 20750 20750 20750 20750 3
560 20250219 092100 137323750 20800 20750 20800 20750 226
561 20250219 092000 132623300 20750 20750 20750 20750 175
562 20250219 091900 128992050 20700 20700 20700 20700 0
563 20250219 091800 128992050 20700 20700 20700 20700 3
564 20250219 091700 128929950 20700 20750 20750 20650 500
565 20250219 091600 118588550 20750 20700 20750 20700 153
566 20250219 091500 115413950 20700 20700 20700 20700 1076
567 20250219 091400 93140750 20650 20650 20700 20650 221
568 20250219 091300 88572700 20700 20700 20700 20700 83
569 20250219 091200 86854600 20700 20750 20750 20700 488
570 20250219 091100 76752050 20750 20750 20800 20750 86
571 20250219 091000 74967200 20700 20700 20700 20700 146
572 20250219 090900 71945000 20700 20700 20700 20700 54
573 20250219 090800 70827200 20700 20700 20750 20700 136
574 20250219 090700 68010550 20700 20650 20700 20650 33
575 20250219 090600 67328450 20650 20700 20700 20650 14
576 20250219 090500 67038800 20700 20800 20800 20700 1055
577 20250219 090400 45197450 20750 20750 20850 20750 268
578 20250219 090300 39624200 20750 20700 20750 20700 21
579 20250219 090200 39189450 20700 20700 20850 20700 515
580 20250219 090100 28524600 20700 20700 20700 20700 620
581 20250219 090000 15690600 20700 20700 20700 20700 711

1
003090/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,79511,58141980,1685633200,1232609976000,0.14
20250214,79686,58141980,1629578700,1189003491000,0.14
20250213,79481,58141980,1645256700,1203538986000,0.14
20250212,78814,58141980,1639331200,1209353184000,0.14
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 79511 58141980 1685633200 1232609976000 0.14
3 20250214 79686 58141980 1629578700 1189003491000 0.14
4 20250213 79481 58141980 1645256700 1203538986000 0.14
5 20250212 78814 58141980 1639331200 1209353184000 0.14