ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003120/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,183900,17638970,15500,15500,15500,15500,82
20250219,183800,17638970,15500,15500,15500,15500,0
20250219,183700,17638970,15500,15500,15500,15500,0
20250219,183600,17638970,15500,15500,15500,15500,0
20250219,183500,17638970,15500,15500,15500,15500,0
20250219,183400,17638970,15500,15500,15500,15500,0
20250219,183300,17638970,15500,15500,15500,15500,0
20250219,183200,17638970,15500,15500,15500,15500,0
20250219,183100,17638970,15500,15500,15500,15500,0
20250219,183000,17638970,15500,15500,15500,15500,0
20250219,182900,17638970,15500,15500,15500,15500,0
20250219,182800,17638970,15500,15500,15500,15500,0
20250219,182700,17638970,15500,15500,15500,15500,0
20250219,182600,17638970,15500,15500,15500,15500,0
20250219,182500,17638970,15500,15500,15500,15500,0
20250219,182400,17638970,15500,15500,15500,15500,0
20250219,182300,17638970,15500,15500,15500,15500,0
20250219,182200,17638970,15500,15500,15500,15500,0
20250219,182100,17638970,15500,15500,15500,15500,0
20250219,182000,17638970,15500,15500,15500,15500,0
20250219,181900,17638970,15500,15500,15500,15500,0
20250219,181800,17638970,15500,15500,15500,15500,0
20250219,181700,17638970,15500,15500,15500,15500,0
20250219,181600,17638970,15500,15500,15500,15500,0
20250219,181500,17638970,15500,15500,15500,15500,0
20250219,181400,17638970,15500,15500,15500,15500,0
20250219,181300,17638970,15500,15500,15500,15500,0
20250219,181200,17638970,15500,15500,15500,15500,0
20250219,181100,17638970,15500,15500,15500,15500,0
20250219,181000,17638970,15500,15500,15500,15500,0
20250219,180900,17638970,15500,15500,15500,15500,82
20250219,180800,17638970,15500,15500,15500,15500,0
20250219,180700,17638970,15500,15500,15500,15500,0
20250219,180600,17638970,15500,15500,15500,15500,0
20250219,180500,17638970,15500,15500,15500,15500,0
20250219,180400,17638970,15500,15500,15500,15500,0
20250219,180300,17638970,15500,15500,15500,15500,0
20250219,180200,17638970,15500,15500,15500,15500,0
20250219,180100,17638970,15500,15500,15500,15500,0
20250219,180000,17638970,15500,15500,15500,15500,0
20250219,175900,17638970,15500,15500,15500,15500,0
20250219,175800,17638970,15500,15500,15500,15500,0
20250219,175700,17638970,15500,15500,15500,15500,0
20250219,175600,17638970,15500,15500,15500,15500,0
20250219,175500,17638970,15500,15500,15500,15500,0
20250219,175400,17638970,15500,15500,15500,15500,0
20250219,175300,17638970,15500,15500,15500,15500,0
20250219,175200,17638970,15500,15500,15500,15500,0
20250219,175100,17638970,15500,15500,15500,15500,0
20250219,175000,17638970,15500,15500,15500,15500,0
20250219,174900,17638970,15500,15500,15500,15500,0
20250219,174800,17638970,15500,15500,15500,15500,0
20250219,174700,17638970,15500,15500,15500,15500,0
20250219,174600,17638970,15500,15500,15500,15500,0
20250219,174500,17638970,15500,15500,15500,15500,0
20250219,174400,17638970,15500,15500,15500,15500,0
20250219,174300,17638970,15500,15500,15500,15500,0
20250219,174200,17638970,15500,15500,15500,15500,0
20250219,174100,17638970,15500,15500,15500,15500,0
20250219,174000,17638970,15500,15500,15500,15500,0
20250219,173900,17638970,15500,15500,15500,15500,82
20250219,173800,17638970,15500,15500,15500,15500,0
20250219,173700,17638970,15500,15500,15500,15500,0
20250219,173600,17638970,15500,15500,15500,15500,0
20250219,173500,17638970,15500,15500,15500,15500,0
20250219,173400,17638970,15500,15500,15500,15500,0
20250219,173300,17638970,15500,15500,15500,15500,0
20250219,173200,17638970,15500,15500,15500,15500,0
20250219,173100,17638970,15500,15500,15500,15500,0
20250219,173000,17638970,15500,15500,15500,15500,0
20250219,172900,17638970,15500,15500,15500,15500,0
20250219,172800,17638970,15500,15500,15500,15500,0
20250219,172700,17638970,15500,15500,15500,15500,0
20250219,172600,17638970,15500,15500,15500,15500,0
20250219,172500,17638970,15500,15500,15500,15500,0
20250219,172400,17638970,15500,15500,15500,15500,0
20250219,172300,17638970,15500,15500,15500,15500,0
20250219,172200,17638970,15500,15500,15500,15500,0
20250219,172100,17638970,15500,15500,15500,15500,0
20250219,172000,17638970,15500,15500,15500,15500,0
20250219,171900,17638970,15500,15500,15500,15500,0
20250219,171800,17638970,15500,15500,15500,15500,0
20250219,171700,17638970,15500,15500,15500,15500,0
20250219,171600,17638970,15500,15500,15500,15500,0
20250219,171500,17638970,15500,15500,15500,15500,0
20250219,171400,17638970,15500,15500,15500,15500,0
20250219,171300,17638970,15500,15500,15500,15500,0
20250219,171200,17638970,15500,15500,15500,15500,0
20250219,171100,17638970,15500,15500,15500,15500,0
20250219,171000,17638970,15500,15500,15500,15500,0
20250219,170900,17638970,15500,15500,15500,15500,82
20250219,170800,17638970,15500,15500,15500,15500,0
20250219,170700,17638970,15500,15500,15500,15500,0
20250219,170600,17638970,15500,15500,15500,15500,0
20250219,170500,17638970,15500,15500,15500,15500,0
20250219,170400,17638970,15500,15500,15500,15500,0
20250219,170300,17638970,15500,15500,15500,15500,0
20250219,170200,17638970,15500,15500,15500,15500,0
20250219,170100,17638970,15500,15500,15500,15500,0
20250219,170000,17638970,15500,15500,15500,15500,0
20250219,165900,17638970,15500,15500,15500,15500,0
20250219,165800,17638970,15500,15500,15500,15500,0
20250219,165700,17638970,15500,15500,15500,15500,0
20250219,165600,17638970,15500,15500,15500,15500,0
20250219,165500,17638970,15500,15500,15500,15500,0
20250219,165400,17638970,15500,15500,15500,15500,0
20250219,165300,17638970,15500,15500,15500,15500,0
20250219,165200,17638970,15500,15500,15500,15500,0
20250219,165100,17638970,15500,15500,15500,15500,0
20250219,165000,17638970,15500,15500,15500,15500,0
20250219,164900,17638970,15500,15500,15500,15500,0
20250219,164800,17638970,15500,15500,15500,15500,0
20250219,164700,17638970,15500,15500,15500,15500,0
20250219,164600,17638970,15500,15500,15500,15500,0
20250219,164500,17638970,15500,15500,15500,15500,0
20250219,164400,17638970,15500,15500,15500,15500,0
20250219,164300,17638970,15500,15500,15500,15500,0
20250219,164200,17638970,15500,15500,15500,15500,0
20250219,164100,17638970,15500,15500,15500,15500,0
20250219,164000,17638970,15500,15500,15500,15500,0
20250219,163900,17638970,15500,15500,15500,15500,82
20250219,163800,17638970,15500,15500,15500,15500,0
20250219,163700,17638970,15500,15500,15500,15500,0
20250219,163600,17638970,15500,15500,15500,15500,0
20250219,163500,17638970,15500,15500,15500,15500,0
20250219,163400,17638970,15500,15500,15500,15500,0
20250219,163300,17638970,15500,15500,15500,15500,0
20250219,163200,17638970,15500,15500,15500,15500,0
20250219,163100,17638970,15500,15500,15500,15500,0
20250219,163000,17638970,15500,15500,15500,15500,0
20250219,162900,17638970,15500,15500,15500,15500,0
20250219,162800,17638970,15500,15500,15500,15500,0
20250219,162700,17638970,15500,15500,15500,15500,0
20250219,162600,17638970,15500,15500,15500,15500,0
20250219,162500,17638970,15500,15500,15500,15500,0
20250219,162400,17638970,15500,15500,15500,15500,0
20250219,162300,17638970,15500,15500,15500,15500,0
20250219,162200,17638970,15500,15500,15500,15500,0
20250219,162100,17638970,15500,15500,15500,15500,0
20250219,162000,17638970,15500,15500,15500,15500,0
20250219,161900,17638970,15500,15500,15500,15500,0
20250219,161800,17638970,15500,15500,15500,15500,0
20250219,161700,17638970,15500,15500,15500,15500,0
20250219,161600,17638970,15500,15500,15500,15500,0
20250219,161500,17638970,15500,15500,15500,15500,0
20250219,161400,17638970,15500,15500,15500,15500,0
20250219,161300,17638970,15500,15500,15500,15500,0
20250219,161200,17638970,15500,15500,15500,15500,0
20250219,161100,17638970,15500,15500,15500,15500,0
20250219,161000,17638970,15500,15500,15500,15500,0
20250219,160900,17638970,15500,15500,15500,15500,82
20250219,160800,17638970,15500,15500,15500,15500,0
20250219,160700,17638970,15500,15500,15500,15500,0
20250219,160600,17638970,15500,15500,15500,15500,0
20250219,160500,17638970,15500,15500,15500,15500,0
20250219,160400,17638970,15500,15500,15500,15500,0
20250219,160300,17638970,15500,15500,15500,15500,0
20250219,160200,17638970,15500,15500,15500,15500,0
20250219,160100,17638970,15500,15500,15500,15500,0
20250219,160000,17638970,15500,15500,15500,15500,0
20250219,155900,17638970,15500,15500,15500,15500,0
20250219,155800,17638970,15500,15500,15500,15500,0
20250219,155700,17638970,15500,15500,15500,15500,0
20250219,155600,17638970,15500,15500,15500,15500,0
20250219,155500,17638970,15500,15500,15500,15500,0
20250219,155400,17638970,15500,15500,15500,15500,0
20250219,155300,17638970,15500,15500,15500,15500,0
20250219,155200,17638970,15500,15500,15500,15500,0
20250219,155100,17638970,15500,15500,15500,15500,0
20250219,155000,17638970,15500,15500,15500,15500,0
20250219,154900,17638970,15500,15500,15500,15500,0
20250219,154800,17638970,15500,15500,15500,15500,0
20250219,154700,17638970,15500,15500,15500,15500,0
20250219,154600,17638970,15500,15500,15500,15500,0
20250219,154500,17638970,15500,15500,15500,15500,0
20250219,154400,17638970,15500,15500,15500,15500,0
20250219,154300,17638970,15500,15500,15500,15500,0
20250219,154200,17638970,15500,15500,15500,15500,0
20250219,154100,17638970,15500,15500,15500,15500,0
20250219,154000,17638970,15500,15500,15500,15500,0
20250219,153900,17638970,15500,15500,15500,15500,82
20250219,153800,17638970,15500,15500,15500,15500,0
20250219,153700,17638970,15500,15500,15500,15500,0
20250219,153600,17638970,15500,15500,15500,15500,0
20250219,153500,17638970,15500,15500,15500,15500,0
20250219,153400,17638970,15500,15500,15500,15500,0
20250219,153300,17638970,15500,15500,15500,15500,0
20250219,153200,17638970,15500,15500,15500,15500,0
20250219,153100,17638970,15500,15500,15500,15500,0
20250219,153000,17638970,15500,15500,15500,15500,82
20250219,152900,16367970,15500,15500,15500,15500,0
20250219,152800,16367970,15500,15500,15500,15500,0
20250219,152700,16367970,15500,15500,15500,15500,0
20250219,152600,16367970,15500,15500,15500,15500,0
20250219,152500,16367970,15500,15500,15500,15500,0
20250219,152400,16367970,15500,15500,15500,15500,0
20250219,152300,16367970,15500,15500,15500,15500,0
20250219,152200,16367970,15500,15500,15500,15500,0
20250219,152100,16367970,15500,15500,15500,15500,0
20250219,152000,16367970,15500,15500,15500,15500,0
20250219,151900,16367970,15500,15500,15500,15500,0
20250219,151800,16367970,15500,15500,15500,15500,0
20250219,151700,16367970,15500,15500,15500,15500,0
20250219,151600,16367970,15500,15500,15500,15500,10
20250219,151500,16212970,15500,15500,15500,15500,0
20250219,151400,16212970,15500,15500,15500,15500,15
20250219,151300,15980470,15500,15500,15500,15500,0
20250219,151200,15980470,15500,15500,15500,15500,0
20250219,151100,15980470,15500,15500,15500,15500,0
20250219,151000,15980470,15500,15500,15500,15500,2
20250219,150900,15949470,15500,15500,15500,15500,0
20250219,150800,15949470,15500,15500,15500,15500,0
20250219,150700,15949470,15500,15500,15500,15500,0
20250219,150600,15949470,15500,15500,15500,15500,0
20250219,150500,15949470,15500,15500,15500,15500,0
20250219,150400,15949470,15500,15500,15500,15500,0
20250219,150300,15949470,15500,15500,15500,15500,9
20250219,150200,15809970,15500,15500,15500,15500,0
20250219,150100,15809970,15500,15500,15500,15500,0
20250219,150000,15809970,15500,15500,15500,15500,0
20250219,145900,15809970,15500,15500,15500,15500,1
20250219,145800,15794470,15500,15500,15500,15500,0
20250219,145700,15794470,15500,15500,15500,15500,0
20250219,145600,15794470,15500,15500,15500,15500,0
20250219,145500,15794470,15500,15500,15500,15500,0
20250219,145400,15794470,15500,15500,15500,15500,0
20250219,145300,15794470,15500,15500,15500,15500,0
20250219,145200,15794470,15500,15500,15500,15500,0
20250219,145100,15794470,15500,15500,15500,15500,0
20250219,145000,15794470,15500,15500,15500,15500,0
20250219,144900,15794470,15500,15500,15500,15500,0
20250219,144800,15794470,15500,15500,15500,15500,0
20250219,144700,15794470,15500,15500,15500,15500,0
20250219,144600,15794470,15500,15500,15500,15500,0
20250219,144500,15794470,15500,15500,15500,15500,0
20250219,144400,15794470,15500,15500,15500,15500,0
20250219,144300,15794470,15500,15500,15500,15500,0
20250219,144200,15794470,15500,15500,15500,15500,0
20250219,144100,15794470,15500,15500,15500,15500,0
20250219,144000,15794470,15500,15500,15500,15500,0
20250219,143900,15794470,15500,15500,15500,15500,0
20250219,143800,15794470,15500,15500,15500,15500,0
20250219,143700,15794470,15500,15500,15500,15500,0
20250219,143600,15794470,15500,15500,15500,15500,0
20250219,143500,15794470,15500,15500,15500,15500,0
20250219,143400,15794470,15500,15500,15500,15500,0
20250219,143300,15794470,15500,15500,15500,15500,0
20250219,143200,15794470,15500,15500,15500,15500,0
20250219,143100,15794470,15500,15500,15500,15500,0
20250219,143000,15794470,15500,15500,15500,15500,0
20250219,142900,15794470,15500,15500,15500,15500,0
20250219,142800,15794470,15500,15500,15500,15500,0
20250219,142700,15794470,15500,15500,15500,15500,0
20250219,142600,15794470,15500,15500,15500,15500,0
20250219,142500,15794470,15500,15500,15500,15500,0
20250219,142400,15794470,15500,15500,15500,15500,0
20250219,142300,15794470,15500,15500,15500,15500,0
20250219,142200,15794470,15500,15500,15500,15500,0
20250219,142100,15794470,15500,15500,15500,15500,0
20250219,142000,15794470,15500,15500,15500,15500,0
20250219,141900,15794470,15500,15500,15500,15500,0
20250219,141800,15794470,15500,15500,15500,15500,0
20250219,141700,15794470,15500,15500,15500,15500,0
20250219,141600,15794470,15500,15500,15500,15500,0
20250219,141500,15794470,15500,15500,15500,15500,0
20250219,141400,15794470,15500,15500,15500,15500,0
20250219,141300,15794470,15500,15500,15500,15500,0
20250219,141200,15794470,15500,15500,15500,15500,0
20250219,141100,15794470,15500,15500,15500,15500,0
20250219,141000,15794470,15500,15500,15500,15500,0
20250219,140900,15794470,15500,15500,15500,15500,0
20250219,140800,15794470,15500,15500,15500,15500,0
20250219,140700,15794470,15500,15500,15500,15500,0
20250219,140600,15794470,15500,15500,15500,15500,0
20250219,140500,15794470,15500,15500,15500,15500,0
20250219,140400,15794470,15500,15500,15500,15500,0
20250219,140300,15794470,15500,15500,15500,15500,0
20250219,140200,15794470,15500,15500,15500,15500,0
20250219,140100,15794470,15500,15500,15500,15500,10
20250219,140000,15639470,15500,15500,15500,15500,0
20250219,135900,15639470,15500,15500,15500,15500,0
20250219,135800,15639470,15500,15500,15500,15500,0
20250219,135700,15639470,15500,15500,15500,15500,0
20250219,135600,15639470,15500,15500,15500,15500,0
20250219,135500,15639470,15500,15500,15500,15500,0
20250219,135400,15639470,15500,15500,15500,15500,0
20250219,135300,15639470,15500,15500,15500,15500,0
20250219,135200,15639470,15500,15500,15500,15500,0
20250219,135100,15639470,15500,15500,15500,15500,0
20250219,135000,15639470,15500,15500,15500,15500,0
20250219,134900,15639470,15500,15500,15500,15500,0
20250219,134800,15639470,15500,15500,15500,15500,0
20250219,134700,15639470,15500,15500,15500,15500,0
20250219,134600,15639470,15500,15500,15500,15500,0
20250219,134500,15639470,15500,15500,15500,15500,0
20250219,134400,15639470,15500,15500,15500,15500,0
20250219,134300,15639470,15500,15500,15500,15500,0
20250219,134200,15639470,15500,15500,15500,15500,0
20250219,134100,15639470,15500,15500,15500,15500,0
20250219,134000,15639470,15500,15500,15500,15500,0
20250219,133900,15639470,15500,15500,15500,15500,0
20250219,133800,15639470,15500,15500,15500,15500,8
20250219,133700,15515470,15520,15520,15520,15520,0
20250219,133600,15515470,15520,15520,15520,15520,0
20250219,133500,15515470,15520,15520,15520,15520,0
20250219,133400,15515470,15520,15520,15520,15520,0
20250219,133300,15515470,15520,15520,15520,15520,0
20250219,133200,15515470,15520,15520,15520,15520,2
20250219,133100,15484430,15510,15510,15510,15510,0
20250219,133000,15484430,15510,15510,15510,15510,82
20250219,132900,14212610,15510,15510,15510,15510,0
20250219,132800,14212610,15510,15510,15510,15510,0
20250219,132700,14212610,15510,15510,15510,15510,0
20250219,132600,14212610,15510,15510,15510,15510,0
20250219,132500,14212610,15510,15510,15510,15510,0
20250219,132400,14212610,15510,15510,15510,15510,30
20250219,132300,13747310,15520,15520,15520,15520,0
20250219,132200,13747310,15520,15520,15520,15520,0
20250219,132100,13747310,15520,15520,15520,15520,0
20250219,132000,13747310,15520,15520,15520,15520,0
20250219,131900,13747310,15520,15520,15520,15520,0
20250219,131800,13747310,15520,15520,15520,15520,0
20250219,131700,13747310,15520,15520,15520,15520,0
20250219,131600,13747310,15520,15520,15520,15520,0
20250219,131500,13747310,15520,15520,15520,15520,0
20250219,131400,13747310,15520,15520,15520,15520,0
20250219,131300,13747310,15520,15520,15520,15520,0
20250219,131200,13747310,15520,15520,15520,15520,0
20250219,131100,13747310,15520,15520,15520,15520,0
20250219,131000,13747310,15520,15520,15520,15520,0
20250219,130900,13747310,15520,15520,15520,15520,0
20250219,130800,13747310,15520,15520,15520,15520,0
20250219,130700,13747310,15520,15520,15520,15520,0
20250219,130600,13747310,15520,15520,15520,15520,0
20250219,130500,13747310,15520,15520,15520,15520,0
20250219,130400,13747310,15520,15520,15520,15520,0
20250219,130300,13747310,15520,15520,15520,15520,0
20250219,130200,13747310,15520,15520,15520,15520,0
20250219,130100,13747310,15520,15520,15520,15520,0
20250219,130000,13747310,15520,15520,15520,15520,1
20250219,125900,13731790,15500,15500,15500,15500,0
20250219,125800,13731790,15500,15500,15500,15500,0
20250219,125700,13731790,15500,15500,15500,15500,0
20250219,125600,13731790,15500,15500,15500,15500,0
20250219,125500,13731790,15500,15500,15500,15500,0
20250219,125400,13731790,15500,15500,15500,15500,0
20250219,125300,13731790,15500,15500,15500,15500,0
20250219,125200,13731790,15500,15500,15500,15500,0
20250219,125100,13731790,15500,15500,15500,15500,0
20250219,125000,13731790,15500,15500,15500,15500,0
20250219,124900,13731790,15500,15500,15500,15500,0
20250219,124800,13731790,15500,15500,15500,15500,0
20250219,124700,13731790,15500,15500,15500,15500,0
20250219,124600,13731790,15500,15500,15500,15500,0
20250219,124500,13731790,15500,15500,15500,15500,0
20250219,124400,13731790,15500,15500,15500,15500,0
20250219,124300,13731790,15500,15500,15500,15500,0
20250219,124200,13731790,15500,15500,15500,15500,0
20250219,124100,13731790,15500,15500,15500,15500,0
20250219,124000,13731790,15500,15500,15500,15500,0
20250219,123900,13731790,15500,15500,15500,15500,0
20250219,123800,13731790,15500,15500,15500,15500,0
20250219,123700,13731790,15500,15500,15500,15500,0
20250219,123600,13731790,15500,15500,15500,15500,0
20250219,123500,13731790,15500,15500,15500,15500,2
20250219,123400,13700790,15500,15500,15500,15500,0
20250219,123300,13700790,15500,15500,15500,15500,71
20250219,123200,12600290,15520,15520,15520,15520,0
20250219,123100,12600290,15520,15520,15520,15520,0
20250219,123000,12600290,15520,15520,15520,15520,0
20250219,122900,12600290,15520,15520,15520,15520,0
20250219,122800,12600290,15520,15520,15520,15520,0
20250219,122700,12600290,15520,15520,15520,15520,0
20250219,122600,12600290,15520,15500,15520,15500,51
20250219,122500,11809770,15500,15500,15500,15500,0
20250219,122400,11809770,15500,15500,15500,15500,0
20250219,122300,11809770,15500,15500,15500,15500,5
20250219,122200,11732270,15500,15500,15500,15500,0
20250219,122100,11732270,15500,15500,15500,15500,0
20250219,122000,11732270,15500,15500,15500,15500,4
20250219,121900,11670270,15500,15500,15500,15500,0
20250219,121800,11670270,15500,15500,15500,15500,5
20250219,121700,11592770,15510,15510,15510,15510,0
20250219,121600,11592770,15510,15510,15510,15510,0
20250219,121500,11592770,15510,15510,15510,15510,0
20250219,121400,11592770,15510,15510,15510,15510,0
20250219,121300,11592770,15510,15510,15510,15510,0
20250219,121200,11592770,15510,15510,15510,15510,0
20250219,121100,11592770,15510,15510,15510,15510,27
20250219,121000,11174000,15510,15510,15510,15510,12
20250219,120900,10987880,15520,15520,15520,15520,1
20250219,120800,10972360,15500,15510,15510,15500,50
20250219,120700,10196960,15510,15510,15510,15510,0
20250219,120600,10196960,15510,15510,15510,15510,0
20250219,120500,10196960,15510,15510,15510,15510,0
20250219,120400,10196960,15510,15510,15510,15510,0
20250219,120300,10196960,15510,15510,15510,15510,0
20250219,120200,10196960,15510,15510,15510,15510,0
20250219,120100,10196960,15510,15510,15510,15510,0
20250219,120000,10196960,15510,15510,15510,15510,0
20250219,115900,10196960,15510,15510,15510,15510,0
20250219,115800,10196960,15510,15510,15510,15510,0
20250219,115700,10196960,15510,15510,15510,15510,0
20250219,115600,10196960,15510,15510,15510,15510,0
20250219,115500,10196960,15510,15510,15510,15510,0
20250219,115400,10196960,15510,15510,15510,15510,0
20250219,115300,10196960,15510,15510,15510,15510,0
20250219,115200,10196960,15510,15510,15510,15510,0
20250219,115100,10196960,15510,15510,15510,15510,0
20250219,115000,10196960,15510,15510,15510,15510,0
20250219,114900,10196960,15510,15510,15510,15510,0
20250219,114800,10196960,15510,15510,15510,15510,0
20250219,114700,10196960,15510,15510,15510,15510,0
20250219,114600,10196960,15510,15510,15510,15510,0
20250219,114500,10196960,15510,15510,15510,15510,0
20250219,114400,10196960,15510,15510,15510,15510,0
20250219,114300,10196960,15510,15510,15510,15510,0
20250219,114200,10196960,15510,15510,15510,15510,0
20250219,114100,10196960,15510,15510,15510,15510,0
20250219,114000,10196960,15510,15510,15510,15510,0
20250219,113900,10196960,15510,15510,15510,15510,12
20250219,113800,10010840,15500,15500,15500,15500,0
20250219,113700,10010840,15500,15510,15510,15500,100
20250219,113600,8460580,15520,15520,15520,15520,1
20250219,113500,8445060,15520,15520,15520,15520,0
20250219,113400,8445060,15520,15520,15520,15520,0
20250219,113300,8445060,15520,15520,15520,15520,0
20250219,113200,8445060,15520,15520,15520,15520,0
20250219,113100,8445060,15520,15520,15520,15520,0
20250219,113000,8445060,15520,15520,15520,15520,0
20250219,112900,8445060,15520,15520,15520,15520,0
20250219,112800,8445060,15520,15520,15520,15520,0
20250219,112700,8445060,15520,15520,15520,15520,0
20250219,112600,8445060,15520,15520,15520,15520,0
20250219,112500,8445060,15520,15520,15520,15520,0
20250219,112400,8445060,15520,15520,15520,15520,0
20250219,112300,8445060,15520,15520,15520,15520,0
20250219,112200,8445060,15520,15520,15520,15520,0
20250219,112100,8445060,15520,15520,15520,15520,0
20250219,112000,8445060,15520,15520,15520,15520,1
20250219,111900,8429540,15510,15510,15510,15510,0
20250219,111800,8429540,15510,15510,15510,15510,9
20250219,111700,8289950,15500,15500,15500,15500,0
20250219,111600,8289950,15500,15500,15500,15500,0
20250219,111500,8289950,15500,15500,15500,15500,0
20250219,111400,8289950,15500,15500,15500,15500,0
20250219,111300,8289950,15500,15500,15500,15500,0
20250219,111200,8289950,15500,15500,15500,15500,2
20250219,111100,8258950,15510,15510,15510,15510,0
20250219,111000,8258950,15510,15510,15510,15510,3
20250219,110900,8212420,15510,15510,15510,15510,0
20250219,110800,8212420,15510,15510,15510,15510,0
20250219,110700,8212420,15510,15510,15510,15510,0
20250219,110600,8212420,15510,15510,15510,15510,0
20250219,110500,8212420,15510,15510,15510,15510,20
20250219,110400,7902220,15520,15520,15520,15520,0
20250219,110300,7902220,15520,15520,15520,15520,0
20250219,110200,7902220,15520,15520,15520,15520,0
20250219,110100,7902220,15520,15520,15520,15520,0
20250219,110000,7902220,15520,15520,15520,15520,1
20250219,105900,7886700,15510,15510,15510,15510,0
20250219,105800,7886700,15510,15510,15510,15510,0
20250219,105700,7886700,15510,15510,15510,15510,0
20250219,105600,7886700,15510,15520,15520,15510,105
20250219,105500,6258100,15520,15520,15520,15520,0
20250219,105400,6258100,15520,15520,15520,15520,0
20250219,105300,6258100,15520,15520,15520,15520,0
20250219,105200,6258100,15520,15530,15530,15520,50
20250219,105100,5481890,15570,15570,15570,15570,0
20250219,105000,5481890,15570,15570,15570,15570,0
20250219,104900,5481890,15570,15570,15570,15570,0
20250219,104800,5481890,15570,15570,15570,15570,0
20250219,104700,5481890,15570,15570,15570,15570,0
20250219,104600,5481890,15570,15570,15570,15570,0
20250219,104500,5481890,15570,15570,15570,15570,0
20250219,104400,5481890,15570,15570,15570,15570,0
20250219,104300,5481890,15570,15570,15570,15570,0
20250219,104200,5481890,15570,15570,15570,15570,0
20250219,104100,5481890,15570,15570,15570,15570,0
20250219,104000,5481890,15570,15570,15570,15570,0
20250219,103900,5481890,15570,15570,15570,15570,0
20250219,103800,5481890,15570,15570,15570,15570,0
20250219,103700,5481890,15570,15570,15570,15570,0
20250219,103600,5481890,15570,15570,15570,15570,0
20250219,103500,5481890,15570,15570,15570,15570,0
20250219,103400,5481890,15570,15570,15570,15570,0
20250219,103300,5481890,15570,15570,15570,15570,0
20250219,103200,5481890,15570,15570,15570,15570,0
20250219,103100,5481890,15570,15570,15570,15570,0
20250219,103000,5481890,15570,15570,15570,15570,0
20250219,102900,5481890,15570,15570,15570,15570,0
20250219,102800,5481890,15570,15570,15570,15570,0
20250219,102700,5481890,15570,15570,15570,15570,0
20250219,102600,5481890,15570,15570,15570,15570,0
20250219,102500,5481890,15570,15570,15570,15570,0
20250219,102400,5481890,15570,15570,15570,15570,15
20250219,102300,5248340,15570,15570,15570,15570,0
20250219,102200,5248340,15570,15570,15570,15570,0
20250219,102100,5248340,15570,15570,15570,15570,0
20250219,102000,5248340,15570,15540,15570,15540,67
20250219,101900,4205960,15540,15540,15540,15540,0
20250219,101800,4205960,15540,15540,15540,15540,0
20250219,101700,4205960,15540,15540,15540,15540,0
20250219,101600,4205960,15540,15540,15540,15540,35
20250219,101500,3662060,15540,15540,15540,15540,0
20250219,101400,3662060,15540,15540,15540,15540,0
20250219,101300,3662060,15540,15540,15540,15540,0
20250219,101200,3662060,15540,15540,15540,15540,0
20250219,101100,3662060,15540,15530,15540,15510,26
20250219,101000,3258750,15550,15550,15550,15550,0
20250219,100900,3258750,15550,15550,15550,15550,0
20250219,100800,3258750,15550,15550,15550,15550,0
20250219,100700,3258750,15550,15550,15550,15550,0
20250219,100600,3258750,15550,15550,15550,15550,1
20250219,100500,3243200,15530,15530,15530,15530,3
20250219,100400,3196610,15530,15530,15530,15530,0
20250219,100300,3196610,15530,15530,15530,15530,7
20250219,100200,3087900,15530,15530,15530,15530,0
20250219,100100,3087900,15530,15530,15530,15530,0
20250219,100000,3087900,15530,15530,15530,15530,1
20250219,095900,3072370,15530,15530,15530,15530,0
20250219,095800,3072370,15530,15530,15530,15530,0
20250219,095700,3072370,15530,15530,15530,15530,0
20250219,095600,3072370,15530,15530,15530,15530,0
20250219,095500,3072370,15530,15530,15530,15530,0
20250219,095400,3072370,15530,15530,15530,15530,0
20250219,095300,3072370,15530,15530,15530,15530,0
20250219,095200,3072370,15530,15530,15530,15530,0
20250219,095100,3072370,15530,15530,15530,15530,0
20250219,095000,3072370,15530,15530,15530,15530,0
20250219,094900,3072370,15530,15530,15530,15530,0
20250219,094800,3072370,15530,15530,15530,15530,0
20250219,094700,3072370,15530,15530,15530,15530,1
20250219,094600,3056840,15570,15570,15570,15570,0
20250219,094500,3056840,15570,15570,15570,15570,0
20250219,094400,3056840,15570,15570,15570,15570,0
20250219,094300,3056840,15570,15570,15570,15570,0
20250219,094200,3056840,15570,15570,15570,15570,0
20250219,094100,3056840,15570,15570,15570,15570,0
20250219,094000,3056840,15570,15570,15570,15570,0
20250219,093900,3056840,15570,15570,15570,15570,0
20250219,093800,3056840,15570,15570,15570,15570,0
20250219,093700,3056840,15570,15570,15570,15570,0
20250219,093600,3056840,15570,15570,15570,15570,0
20250219,093500,3056840,15570,15570,15570,15570,0
20250219,093400,3056840,15570,15570,15570,15570,0
20250219,093300,3056840,15570,15570,15570,15570,0
20250219,093200,3056840,15570,15570,15570,15570,0
20250219,093100,3056840,15570,15570,15570,15570,0
20250219,093000,3056840,15570,15570,15570,15570,0
20250219,092900,3056840,15570,15570,15570,15570,0
20250219,092800,3056840,15570,15570,15570,15570,0
20250219,092700,3056840,15570,15570,15570,15570,0
20250219,092600,3056840,15570,15570,15570,15570,0
20250219,092500,3056840,15570,15570,15570,15570,0
20250219,092400,3056840,15570,15570,15570,15570,0
20250219,092300,3056840,15570,15570,15570,15570,0
20250219,092200,3056840,15570,15570,15570,15570,0
20250219,092100,3056840,15570,15570,15570,15570,0
20250219,092000,3056840,15570,15570,15570,15570,1
20250219,091900,3041270,15510,15510,15510,15510,0
20250219,091800,3041270,15510,15510,15510,15510,0
20250219,091700,3041270,15510,15510,15510,15510,0
20250219,091600,3041270,15510,15510,15510,15510,0
20250219,091500,3041270,15510,15510,15510,15510,0
20250219,091400,3041270,15510,15510,15510,15510,4
20250219,091300,2979230,15580,15580,15580,15580,0
20250219,091200,2979230,15580,15580,15580,15580,0
20250219,091100,2979230,15580,15580,15580,15580,0
20250219,091000,2979230,15580,15580,15580,15580,0
20250219,090900,2979230,15580,15580,15580,15580,0
20250219,090800,2979230,15580,15580,15580,15580,1
20250219,090700,2963650,15450,15450,15450,15450,0
20250219,090600,2963650,15450,15450,15450,15450,0
20250219,090500,2963650,15450,15450,15450,15450,0
20250219,090400,2963650,15450,15450,15450,15450,0
20250219,090300,2963650,15450,15450,15450,15450,0
20250219,090200,2963650,15450,15450,15450,15450,0
20250219,090100,2963650,15450,15450,15450,15450,0
20250219,090000,2963650,15450,15590,15590,15450,191
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 183900 17638970 15500 15500 15500 15500 82
3 20250219 183800 17638970 15500 15500 15500 15500 0
4 20250219 183700 17638970 15500 15500 15500 15500 0
5 20250219 183600 17638970 15500 15500 15500 15500 0
6 20250219 183500 17638970 15500 15500 15500 15500 0
7 20250219 183400 17638970 15500 15500 15500 15500 0
8 20250219 183300 17638970 15500 15500 15500 15500 0
9 20250219 183200 17638970 15500 15500 15500 15500 0
10 20250219 183100 17638970 15500 15500 15500 15500 0
11 20250219 183000 17638970 15500 15500 15500 15500 0
12 20250219 182900 17638970 15500 15500 15500 15500 0
13 20250219 182800 17638970 15500 15500 15500 15500 0
14 20250219 182700 17638970 15500 15500 15500 15500 0
15 20250219 182600 17638970 15500 15500 15500 15500 0
16 20250219 182500 17638970 15500 15500 15500 15500 0
17 20250219 182400 17638970 15500 15500 15500 15500 0
18 20250219 182300 17638970 15500 15500 15500 15500 0
19 20250219 182200 17638970 15500 15500 15500 15500 0
20 20250219 182100 17638970 15500 15500 15500 15500 0
21 20250219 182000 17638970 15500 15500 15500 15500 0
22 20250219 181900 17638970 15500 15500 15500 15500 0
23 20250219 181800 17638970 15500 15500 15500 15500 0
24 20250219 181700 17638970 15500 15500 15500 15500 0
25 20250219 181600 17638970 15500 15500 15500 15500 0
26 20250219 181500 17638970 15500 15500 15500 15500 0
27 20250219 181400 17638970 15500 15500 15500 15500 0
28 20250219 181300 17638970 15500 15500 15500 15500 0
29 20250219 181200 17638970 15500 15500 15500 15500 0
30 20250219 181100 17638970 15500 15500 15500 15500 0
31 20250219 181000 17638970 15500 15500 15500 15500 0
32 20250219 180900 17638970 15500 15500 15500 15500 82
33 20250219 180800 17638970 15500 15500 15500 15500 0
34 20250219 180700 17638970 15500 15500 15500 15500 0
35 20250219 180600 17638970 15500 15500 15500 15500 0
36 20250219 180500 17638970 15500 15500 15500 15500 0
37 20250219 180400 17638970 15500 15500 15500 15500 0
38 20250219 180300 17638970 15500 15500 15500 15500 0
39 20250219 180200 17638970 15500 15500 15500 15500 0
40 20250219 180100 17638970 15500 15500 15500 15500 0
41 20250219 180000 17638970 15500 15500 15500 15500 0
42 20250219 175900 17638970 15500 15500 15500 15500 0
43 20250219 175800 17638970 15500 15500 15500 15500 0
44 20250219 175700 17638970 15500 15500 15500 15500 0
45 20250219 175600 17638970 15500 15500 15500 15500 0
46 20250219 175500 17638970 15500 15500 15500 15500 0
47 20250219 175400 17638970 15500 15500 15500 15500 0
48 20250219 175300 17638970 15500 15500 15500 15500 0
49 20250219 175200 17638970 15500 15500 15500 15500 0
50 20250219 175100 17638970 15500 15500 15500 15500 0
51 20250219 175000 17638970 15500 15500 15500 15500 0
52 20250219 174900 17638970 15500 15500 15500 15500 0
53 20250219 174800 17638970 15500 15500 15500 15500 0
54 20250219 174700 17638970 15500 15500 15500 15500 0
55 20250219 174600 17638970 15500 15500 15500 15500 0
56 20250219 174500 17638970 15500 15500 15500 15500 0
57 20250219 174400 17638970 15500 15500 15500 15500 0
58 20250219 174300 17638970 15500 15500 15500 15500 0
59 20250219 174200 17638970 15500 15500 15500 15500 0
60 20250219 174100 17638970 15500 15500 15500 15500 0
61 20250219 174000 17638970 15500 15500 15500 15500 0
62 20250219 173900 17638970 15500 15500 15500 15500 82
63 20250219 173800 17638970 15500 15500 15500 15500 0
64 20250219 173700 17638970 15500 15500 15500 15500 0
65 20250219 173600 17638970 15500 15500 15500 15500 0
66 20250219 173500 17638970 15500 15500 15500 15500 0
67 20250219 173400 17638970 15500 15500 15500 15500 0
68 20250219 173300 17638970 15500 15500 15500 15500 0
69 20250219 173200 17638970 15500 15500 15500 15500 0
70 20250219 173100 17638970 15500 15500 15500 15500 0
71 20250219 173000 17638970 15500 15500 15500 15500 0
72 20250219 172900 17638970 15500 15500 15500 15500 0
73 20250219 172800 17638970 15500 15500 15500 15500 0
74 20250219 172700 17638970 15500 15500 15500 15500 0
75 20250219 172600 17638970 15500 15500 15500 15500 0
76 20250219 172500 17638970 15500 15500 15500 15500 0
77 20250219 172400 17638970 15500 15500 15500 15500 0
78 20250219 172300 17638970 15500 15500 15500 15500 0
79 20250219 172200 17638970 15500 15500 15500 15500 0
80 20250219 172100 17638970 15500 15500 15500 15500 0
81 20250219 172000 17638970 15500 15500 15500 15500 0
82 20250219 171900 17638970 15500 15500 15500 15500 0
83 20250219 171800 17638970 15500 15500 15500 15500 0
84 20250219 171700 17638970 15500 15500 15500 15500 0
85 20250219 171600 17638970 15500 15500 15500 15500 0
86 20250219 171500 17638970 15500 15500 15500 15500 0
87 20250219 171400 17638970 15500 15500 15500 15500 0
88 20250219 171300 17638970 15500 15500 15500 15500 0
89 20250219 171200 17638970 15500 15500 15500 15500 0
90 20250219 171100 17638970 15500 15500 15500 15500 0
91 20250219 171000 17638970 15500 15500 15500 15500 0
92 20250219 170900 17638970 15500 15500 15500 15500 82
93 20250219 170800 17638970 15500 15500 15500 15500 0
94 20250219 170700 17638970 15500 15500 15500 15500 0
95 20250219 170600 17638970 15500 15500 15500 15500 0
96 20250219 170500 17638970 15500 15500 15500 15500 0
97 20250219 170400 17638970 15500 15500 15500 15500 0
98 20250219 170300 17638970 15500 15500 15500 15500 0
99 20250219 170200 17638970 15500 15500 15500 15500 0
100 20250219 170100 17638970 15500 15500 15500 15500 0
101 20250219 170000 17638970 15500 15500 15500 15500 0
102 20250219 165900 17638970 15500 15500 15500 15500 0
103 20250219 165800 17638970 15500 15500 15500 15500 0
104 20250219 165700 17638970 15500 15500 15500 15500 0
105 20250219 165600 17638970 15500 15500 15500 15500 0
106 20250219 165500 17638970 15500 15500 15500 15500 0
107 20250219 165400 17638970 15500 15500 15500 15500 0
108 20250219 165300 17638970 15500 15500 15500 15500 0
109 20250219 165200 17638970 15500 15500 15500 15500 0
110 20250219 165100 17638970 15500 15500 15500 15500 0
111 20250219 165000 17638970 15500 15500 15500 15500 0
112 20250219 164900 17638970 15500 15500 15500 15500 0
113 20250219 164800 17638970 15500 15500 15500 15500 0
114 20250219 164700 17638970 15500 15500 15500 15500 0
115 20250219 164600 17638970 15500 15500 15500 15500 0
116 20250219 164500 17638970 15500 15500 15500 15500 0
117 20250219 164400 17638970 15500 15500 15500 15500 0
118 20250219 164300 17638970 15500 15500 15500 15500 0
119 20250219 164200 17638970 15500 15500 15500 15500 0
120 20250219 164100 17638970 15500 15500 15500 15500 0
121 20250219 164000 17638970 15500 15500 15500 15500 0
122 20250219 163900 17638970 15500 15500 15500 15500 82
123 20250219 163800 17638970 15500 15500 15500 15500 0
124 20250219 163700 17638970 15500 15500 15500 15500 0
125 20250219 163600 17638970 15500 15500 15500 15500 0
126 20250219 163500 17638970 15500 15500 15500 15500 0
127 20250219 163400 17638970 15500 15500 15500 15500 0
128 20250219 163300 17638970 15500 15500 15500 15500 0
129 20250219 163200 17638970 15500 15500 15500 15500 0
130 20250219 163100 17638970 15500 15500 15500 15500 0
131 20250219 163000 17638970 15500 15500 15500 15500 0
132 20250219 162900 17638970 15500 15500 15500 15500 0
133 20250219 162800 17638970 15500 15500 15500 15500 0
134 20250219 162700 17638970 15500 15500 15500 15500 0
135 20250219 162600 17638970 15500 15500 15500 15500 0
136 20250219 162500 17638970 15500 15500 15500 15500 0
137 20250219 162400 17638970 15500 15500 15500 15500 0
138 20250219 162300 17638970 15500 15500 15500 15500 0
139 20250219 162200 17638970 15500 15500 15500 15500 0
140 20250219 162100 17638970 15500 15500 15500 15500 0
141 20250219 162000 17638970 15500 15500 15500 15500 0
142 20250219 161900 17638970 15500 15500 15500 15500 0
143 20250219 161800 17638970 15500 15500 15500 15500 0
144 20250219 161700 17638970 15500 15500 15500 15500 0
145 20250219 161600 17638970 15500 15500 15500 15500 0
146 20250219 161500 17638970 15500 15500 15500 15500 0
147 20250219 161400 17638970 15500 15500 15500 15500 0
148 20250219 161300 17638970 15500 15500 15500 15500 0
149 20250219 161200 17638970 15500 15500 15500 15500 0
150 20250219 161100 17638970 15500 15500 15500 15500 0
151 20250219 161000 17638970 15500 15500 15500 15500 0
152 20250219 160900 17638970 15500 15500 15500 15500 82
153 20250219 160800 17638970 15500 15500 15500 15500 0
154 20250219 160700 17638970 15500 15500 15500 15500 0
155 20250219 160600 17638970 15500 15500 15500 15500 0
156 20250219 160500 17638970 15500 15500 15500 15500 0
157 20250219 160400 17638970 15500 15500 15500 15500 0
158 20250219 160300 17638970 15500 15500 15500 15500 0
159 20250219 160200 17638970 15500 15500 15500 15500 0
160 20250219 160100 17638970 15500 15500 15500 15500 0
161 20250219 160000 17638970 15500 15500 15500 15500 0
162 20250219 155900 17638970 15500 15500 15500 15500 0
163 20250219 155800 17638970 15500 15500 15500 15500 0
164 20250219 155700 17638970 15500 15500 15500 15500 0
165 20250219 155600 17638970 15500 15500 15500 15500 0
166 20250219 155500 17638970 15500 15500 15500 15500 0
167 20250219 155400 17638970 15500 15500 15500 15500 0
168 20250219 155300 17638970 15500 15500 15500 15500 0
169 20250219 155200 17638970 15500 15500 15500 15500 0
170 20250219 155100 17638970 15500 15500 15500 15500 0
171 20250219 155000 17638970 15500 15500 15500 15500 0
172 20250219 154900 17638970 15500 15500 15500 15500 0
173 20250219 154800 17638970 15500 15500 15500 15500 0
174 20250219 154700 17638970 15500 15500 15500 15500 0
175 20250219 154600 17638970 15500 15500 15500 15500 0
176 20250219 154500 17638970 15500 15500 15500 15500 0
177 20250219 154400 17638970 15500 15500 15500 15500 0
178 20250219 154300 17638970 15500 15500 15500 15500 0
179 20250219 154200 17638970 15500 15500 15500 15500 0
180 20250219 154100 17638970 15500 15500 15500 15500 0
181 20250219 154000 17638970 15500 15500 15500 15500 0
182 20250219 153900 17638970 15500 15500 15500 15500 82
183 20250219 153800 17638970 15500 15500 15500 15500 0
184 20250219 153700 17638970 15500 15500 15500 15500 0
185 20250219 153600 17638970 15500 15500 15500 15500 0
186 20250219 153500 17638970 15500 15500 15500 15500 0
187 20250219 153400 17638970 15500 15500 15500 15500 0
188 20250219 153300 17638970 15500 15500 15500 15500 0
189 20250219 153200 17638970 15500 15500 15500 15500 0
190 20250219 153100 17638970 15500 15500 15500 15500 0
191 20250219 153000 17638970 15500 15500 15500 15500 82
192 20250219 152900 16367970 15500 15500 15500 15500 0
193 20250219 152800 16367970 15500 15500 15500 15500 0
194 20250219 152700 16367970 15500 15500 15500 15500 0
195 20250219 152600 16367970 15500 15500 15500 15500 0
196 20250219 152500 16367970 15500 15500 15500 15500 0
197 20250219 152400 16367970 15500 15500 15500 15500 0
198 20250219 152300 16367970 15500 15500 15500 15500 0
199 20250219 152200 16367970 15500 15500 15500 15500 0
200 20250219 152100 16367970 15500 15500 15500 15500 0
201 20250219 152000 16367970 15500 15500 15500 15500 0
202 20250219 151900 16367970 15500 15500 15500 15500 0
203 20250219 151800 16367970 15500 15500 15500 15500 0
204 20250219 151700 16367970 15500 15500 15500 15500 0
205 20250219 151600 16367970 15500 15500 15500 15500 10
206 20250219 151500 16212970 15500 15500 15500 15500 0
207 20250219 151400 16212970 15500 15500 15500 15500 15
208 20250219 151300 15980470 15500 15500 15500 15500 0
209 20250219 151200 15980470 15500 15500 15500 15500 0
210 20250219 151100 15980470 15500 15500 15500 15500 0
211 20250219 151000 15980470 15500 15500 15500 15500 2
212 20250219 150900 15949470 15500 15500 15500 15500 0
213 20250219 150800 15949470 15500 15500 15500 15500 0
214 20250219 150700 15949470 15500 15500 15500 15500 0
215 20250219 150600 15949470 15500 15500 15500 15500 0
216 20250219 150500 15949470 15500 15500 15500 15500 0
217 20250219 150400 15949470 15500 15500 15500 15500 0
218 20250219 150300 15949470 15500 15500 15500 15500 9
219 20250219 150200 15809970 15500 15500 15500 15500 0
220 20250219 150100 15809970 15500 15500 15500 15500 0
221 20250219 150000 15809970 15500 15500 15500 15500 0
222 20250219 145900 15809970 15500 15500 15500 15500 1
223 20250219 145800 15794470 15500 15500 15500 15500 0
224 20250219 145700 15794470 15500 15500 15500 15500 0
225 20250219 145600 15794470 15500 15500 15500 15500 0
226 20250219 145500 15794470 15500 15500 15500 15500 0
227 20250219 145400 15794470 15500 15500 15500 15500 0
228 20250219 145300 15794470 15500 15500 15500 15500 0
229 20250219 145200 15794470 15500 15500 15500 15500 0
230 20250219 145100 15794470 15500 15500 15500 15500 0
231 20250219 145000 15794470 15500 15500 15500 15500 0
232 20250219 144900 15794470 15500 15500 15500 15500 0
233 20250219 144800 15794470 15500 15500 15500 15500 0
234 20250219 144700 15794470 15500 15500 15500 15500 0
235 20250219 144600 15794470 15500 15500 15500 15500 0
236 20250219 144500 15794470 15500 15500 15500 15500 0
237 20250219 144400 15794470 15500 15500 15500 15500 0
238 20250219 144300 15794470 15500 15500 15500 15500 0
239 20250219 144200 15794470 15500 15500 15500 15500 0
240 20250219 144100 15794470 15500 15500 15500 15500 0
241 20250219 144000 15794470 15500 15500 15500 15500 0
242 20250219 143900 15794470 15500 15500 15500 15500 0
243 20250219 143800 15794470 15500 15500 15500 15500 0
244 20250219 143700 15794470 15500 15500 15500 15500 0
245 20250219 143600 15794470 15500 15500 15500 15500 0
246 20250219 143500 15794470 15500 15500 15500 15500 0
247 20250219 143400 15794470 15500 15500 15500 15500 0
248 20250219 143300 15794470 15500 15500 15500 15500 0
249 20250219 143200 15794470 15500 15500 15500 15500 0
250 20250219 143100 15794470 15500 15500 15500 15500 0
251 20250219 143000 15794470 15500 15500 15500 15500 0
252 20250219 142900 15794470 15500 15500 15500 15500 0
253 20250219 142800 15794470 15500 15500 15500 15500 0
254 20250219 142700 15794470 15500 15500 15500 15500 0
255 20250219 142600 15794470 15500 15500 15500 15500 0
256 20250219 142500 15794470 15500 15500 15500 15500 0
257 20250219 142400 15794470 15500 15500 15500 15500 0
258 20250219 142300 15794470 15500 15500 15500 15500 0
259 20250219 142200 15794470 15500 15500 15500 15500 0
260 20250219 142100 15794470 15500 15500 15500 15500 0
261 20250219 142000 15794470 15500 15500 15500 15500 0
262 20250219 141900 15794470 15500 15500 15500 15500 0
263 20250219 141800 15794470 15500 15500 15500 15500 0
264 20250219 141700 15794470 15500 15500 15500 15500 0
265 20250219 141600 15794470 15500 15500 15500 15500 0
266 20250219 141500 15794470 15500 15500 15500 15500 0
267 20250219 141400 15794470 15500 15500 15500 15500 0
268 20250219 141300 15794470 15500 15500 15500 15500 0
269 20250219 141200 15794470 15500 15500 15500 15500 0
270 20250219 141100 15794470 15500 15500 15500 15500 0
271 20250219 141000 15794470 15500 15500 15500 15500 0
272 20250219 140900 15794470 15500 15500 15500 15500 0
273 20250219 140800 15794470 15500 15500 15500 15500 0
274 20250219 140700 15794470 15500 15500 15500 15500 0
275 20250219 140600 15794470 15500 15500 15500 15500 0
276 20250219 140500 15794470 15500 15500 15500 15500 0
277 20250219 140400 15794470 15500 15500 15500 15500 0
278 20250219 140300 15794470 15500 15500 15500 15500 0
279 20250219 140200 15794470 15500 15500 15500 15500 0
280 20250219 140100 15794470 15500 15500 15500 15500 10
281 20250219 140000 15639470 15500 15500 15500 15500 0
282 20250219 135900 15639470 15500 15500 15500 15500 0
283 20250219 135800 15639470 15500 15500 15500 15500 0
284 20250219 135700 15639470 15500 15500 15500 15500 0
285 20250219 135600 15639470 15500 15500 15500 15500 0
286 20250219 135500 15639470 15500 15500 15500 15500 0
287 20250219 135400 15639470 15500 15500 15500 15500 0
288 20250219 135300 15639470 15500 15500 15500 15500 0
289 20250219 135200 15639470 15500 15500 15500 15500 0
290 20250219 135100 15639470 15500 15500 15500 15500 0
291 20250219 135000 15639470 15500 15500 15500 15500 0
292 20250219 134900 15639470 15500 15500 15500 15500 0
293 20250219 134800 15639470 15500 15500 15500 15500 0
294 20250219 134700 15639470 15500 15500 15500 15500 0
295 20250219 134600 15639470 15500 15500 15500 15500 0
296 20250219 134500 15639470 15500 15500 15500 15500 0
297 20250219 134400 15639470 15500 15500 15500 15500 0
298 20250219 134300 15639470 15500 15500 15500 15500 0
299 20250219 134200 15639470 15500 15500 15500 15500 0
300 20250219 134100 15639470 15500 15500 15500 15500 0
301 20250219 134000 15639470 15500 15500 15500 15500 0
302 20250219 133900 15639470 15500 15500 15500 15500 0
303 20250219 133800 15639470 15500 15500 15500 15500 8
304 20250219 133700 15515470 15520 15520 15520 15520 0
305 20250219 133600 15515470 15520 15520 15520 15520 0
306 20250219 133500 15515470 15520 15520 15520 15520 0
307 20250219 133400 15515470 15520 15520 15520 15520 0
308 20250219 133300 15515470 15520 15520 15520 15520 0
309 20250219 133200 15515470 15520 15520 15520 15520 2
310 20250219 133100 15484430 15510 15510 15510 15510 0
311 20250219 133000 15484430 15510 15510 15510 15510 82
312 20250219 132900 14212610 15510 15510 15510 15510 0
313 20250219 132800 14212610 15510 15510 15510 15510 0
314 20250219 132700 14212610 15510 15510 15510 15510 0
315 20250219 132600 14212610 15510 15510 15510 15510 0
316 20250219 132500 14212610 15510 15510 15510 15510 0
317 20250219 132400 14212610 15510 15510 15510 15510 30
318 20250219 132300 13747310 15520 15520 15520 15520 0
319 20250219 132200 13747310 15520 15520 15520 15520 0
320 20250219 132100 13747310 15520 15520 15520 15520 0
321 20250219 132000 13747310 15520 15520 15520 15520 0
322 20250219 131900 13747310 15520 15520 15520 15520 0
323 20250219 131800 13747310 15520 15520 15520 15520 0
324 20250219 131700 13747310 15520 15520 15520 15520 0
325 20250219 131600 13747310 15520 15520 15520 15520 0
326 20250219 131500 13747310 15520 15520 15520 15520 0
327 20250219 131400 13747310 15520 15520 15520 15520 0
328 20250219 131300 13747310 15520 15520 15520 15520 0
329 20250219 131200 13747310 15520 15520 15520 15520 0
330 20250219 131100 13747310 15520 15520 15520 15520 0
331 20250219 131000 13747310 15520 15520 15520 15520 0
332 20250219 130900 13747310 15520 15520 15520 15520 0
333 20250219 130800 13747310 15520 15520 15520 15520 0
334 20250219 130700 13747310 15520 15520 15520 15520 0
335 20250219 130600 13747310 15520 15520 15520 15520 0
336 20250219 130500 13747310 15520 15520 15520 15520 0
337 20250219 130400 13747310 15520 15520 15520 15520 0
338 20250219 130300 13747310 15520 15520 15520 15520 0
339 20250219 130200 13747310 15520 15520 15520 15520 0
340 20250219 130100 13747310 15520 15520 15520 15520 0
341 20250219 130000 13747310 15520 15520 15520 15520 1
342 20250219 125900 13731790 15500 15500 15500 15500 0
343 20250219 125800 13731790 15500 15500 15500 15500 0
344 20250219 125700 13731790 15500 15500 15500 15500 0
345 20250219 125600 13731790 15500 15500 15500 15500 0
346 20250219 125500 13731790 15500 15500 15500 15500 0
347 20250219 125400 13731790 15500 15500 15500 15500 0
348 20250219 125300 13731790 15500 15500 15500 15500 0
349 20250219 125200 13731790 15500 15500 15500 15500 0
350 20250219 125100 13731790 15500 15500 15500 15500 0
351 20250219 125000 13731790 15500 15500 15500 15500 0
352 20250219 124900 13731790 15500 15500 15500 15500 0
353 20250219 124800 13731790 15500 15500 15500 15500 0
354 20250219 124700 13731790 15500 15500 15500 15500 0
355 20250219 124600 13731790 15500 15500 15500 15500 0
356 20250219 124500 13731790 15500 15500 15500 15500 0
357 20250219 124400 13731790 15500 15500 15500 15500 0
358 20250219 124300 13731790 15500 15500 15500 15500 0
359 20250219 124200 13731790 15500 15500 15500 15500 0
360 20250219 124100 13731790 15500 15500 15500 15500 0
361 20250219 124000 13731790 15500 15500 15500 15500 0
362 20250219 123900 13731790 15500 15500 15500 15500 0
363 20250219 123800 13731790 15500 15500 15500 15500 0
364 20250219 123700 13731790 15500 15500 15500 15500 0
365 20250219 123600 13731790 15500 15500 15500 15500 0
366 20250219 123500 13731790 15500 15500 15500 15500 2
367 20250219 123400 13700790 15500 15500 15500 15500 0
368 20250219 123300 13700790 15500 15500 15500 15500 71
369 20250219 123200 12600290 15520 15520 15520 15520 0
370 20250219 123100 12600290 15520 15520 15520 15520 0
371 20250219 123000 12600290 15520 15520 15520 15520 0
372 20250219 122900 12600290 15520 15520 15520 15520 0
373 20250219 122800 12600290 15520 15520 15520 15520 0
374 20250219 122700 12600290 15520 15520 15520 15520 0
375 20250219 122600 12600290 15520 15500 15520 15500 51
376 20250219 122500 11809770 15500 15500 15500 15500 0
377 20250219 122400 11809770 15500 15500 15500 15500 0
378 20250219 122300 11809770 15500 15500 15500 15500 5
379 20250219 122200 11732270 15500 15500 15500 15500 0
380 20250219 122100 11732270 15500 15500 15500 15500 0
381 20250219 122000 11732270 15500 15500 15500 15500 4
382 20250219 121900 11670270 15500 15500 15500 15500 0
383 20250219 121800 11670270 15500 15500 15500 15500 5
384 20250219 121700 11592770 15510 15510 15510 15510 0
385 20250219 121600 11592770 15510 15510 15510 15510 0
386 20250219 121500 11592770 15510 15510 15510 15510 0
387 20250219 121400 11592770 15510 15510 15510 15510 0
388 20250219 121300 11592770 15510 15510 15510 15510 0
389 20250219 121200 11592770 15510 15510 15510 15510 0
390 20250219 121100 11592770 15510 15510 15510 15510 27
391 20250219 121000 11174000 15510 15510 15510 15510 12
392 20250219 120900 10987880 15520 15520 15520 15520 1
393 20250219 120800 10972360 15500 15510 15510 15500 50
394 20250219 120700 10196960 15510 15510 15510 15510 0
395 20250219 120600 10196960 15510 15510 15510 15510 0
396 20250219 120500 10196960 15510 15510 15510 15510 0
397 20250219 120400 10196960 15510 15510 15510 15510 0
398 20250219 120300 10196960 15510 15510 15510 15510 0
399 20250219 120200 10196960 15510 15510 15510 15510 0
400 20250219 120100 10196960 15510 15510 15510 15510 0
401 20250219 120000 10196960 15510 15510 15510 15510 0
402 20250219 115900 10196960 15510 15510 15510 15510 0
403 20250219 115800 10196960 15510 15510 15510 15510 0
404 20250219 115700 10196960 15510 15510 15510 15510 0
405 20250219 115600 10196960 15510 15510 15510 15510 0
406 20250219 115500 10196960 15510 15510 15510 15510 0
407 20250219 115400 10196960 15510 15510 15510 15510 0
408 20250219 115300 10196960 15510 15510 15510 15510 0
409 20250219 115200 10196960 15510 15510 15510 15510 0
410 20250219 115100 10196960 15510 15510 15510 15510 0
411 20250219 115000 10196960 15510 15510 15510 15510 0
412 20250219 114900 10196960 15510 15510 15510 15510 0
413 20250219 114800 10196960 15510 15510 15510 15510 0
414 20250219 114700 10196960 15510 15510 15510 15510 0
415 20250219 114600 10196960 15510 15510 15510 15510 0
416 20250219 114500 10196960 15510 15510 15510 15510 0
417 20250219 114400 10196960 15510 15510 15510 15510 0
418 20250219 114300 10196960 15510 15510 15510 15510 0
419 20250219 114200 10196960 15510 15510 15510 15510 0
420 20250219 114100 10196960 15510 15510 15510 15510 0
421 20250219 114000 10196960 15510 15510 15510 15510 0
422 20250219 113900 10196960 15510 15510 15510 15510 12
423 20250219 113800 10010840 15500 15500 15500 15500 0
424 20250219 113700 10010840 15500 15510 15510 15500 100
425 20250219 113600 8460580 15520 15520 15520 15520 1
426 20250219 113500 8445060 15520 15520 15520 15520 0
427 20250219 113400 8445060 15520 15520 15520 15520 0
428 20250219 113300 8445060 15520 15520 15520 15520 0
429 20250219 113200 8445060 15520 15520 15520 15520 0
430 20250219 113100 8445060 15520 15520 15520 15520 0
431 20250219 113000 8445060 15520 15520 15520 15520 0
432 20250219 112900 8445060 15520 15520 15520 15520 0
433 20250219 112800 8445060 15520 15520 15520 15520 0
434 20250219 112700 8445060 15520 15520 15520 15520 0
435 20250219 112600 8445060 15520 15520 15520 15520 0
436 20250219 112500 8445060 15520 15520 15520 15520 0
437 20250219 112400 8445060 15520 15520 15520 15520 0
438 20250219 112300 8445060 15520 15520 15520 15520 0
439 20250219 112200 8445060 15520 15520 15520 15520 0
440 20250219 112100 8445060 15520 15520 15520 15520 0
441 20250219 112000 8445060 15520 15520 15520 15520 1
442 20250219 111900 8429540 15510 15510 15510 15510 0
443 20250219 111800 8429540 15510 15510 15510 15510 9
444 20250219 111700 8289950 15500 15500 15500 15500 0
445 20250219 111600 8289950 15500 15500 15500 15500 0
446 20250219 111500 8289950 15500 15500 15500 15500 0
447 20250219 111400 8289950 15500 15500 15500 15500 0
448 20250219 111300 8289950 15500 15500 15500 15500 0
449 20250219 111200 8289950 15500 15500 15500 15500 2
450 20250219 111100 8258950 15510 15510 15510 15510 0
451 20250219 111000 8258950 15510 15510 15510 15510 3
452 20250219 110900 8212420 15510 15510 15510 15510 0
453 20250219 110800 8212420 15510 15510 15510 15510 0
454 20250219 110700 8212420 15510 15510 15510 15510 0
455 20250219 110600 8212420 15510 15510 15510 15510 0
456 20250219 110500 8212420 15510 15510 15510 15510 20
457 20250219 110400 7902220 15520 15520 15520 15520 0
458 20250219 110300 7902220 15520 15520 15520 15520 0
459 20250219 110200 7902220 15520 15520 15520 15520 0
460 20250219 110100 7902220 15520 15520 15520 15520 0
461 20250219 110000 7902220 15520 15520 15520 15520 1
462 20250219 105900 7886700 15510 15510 15510 15510 0
463 20250219 105800 7886700 15510 15510 15510 15510 0
464 20250219 105700 7886700 15510 15510 15510 15510 0
465 20250219 105600 7886700 15510 15520 15520 15510 105
466 20250219 105500 6258100 15520 15520 15520 15520 0
467 20250219 105400 6258100 15520 15520 15520 15520 0
468 20250219 105300 6258100 15520 15520 15520 15520 0
469 20250219 105200 6258100 15520 15530 15530 15520 50
470 20250219 105100 5481890 15570 15570 15570 15570 0
471 20250219 105000 5481890 15570 15570 15570 15570 0
472 20250219 104900 5481890 15570 15570 15570 15570 0
473 20250219 104800 5481890 15570 15570 15570 15570 0
474 20250219 104700 5481890 15570 15570 15570 15570 0
475 20250219 104600 5481890 15570 15570 15570 15570 0
476 20250219 104500 5481890 15570 15570 15570 15570 0
477 20250219 104400 5481890 15570 15570 15570 15570 0
478 20250219 104300 5481890 15570 15570 15570 15570 0
479 20250219 104200 5481890 15570 15570 15570 15570 0
480 20250219 104100 5481890 15570 15570 15570 15570 0
481 20250219 104000 5481890 15570 15570 15570 15570 0
482 20250219 103900 5481890 15570 15570 15570 15570 0
483 20250219 103800 5481890 15570 15570 15570 15570 0
484 20250219 103700 5481890 15570 15570 15570 15570 0
485 20250219 103600 5481890 15570 15570 15570 15570 0
486 20250219 103500 5481890 15570 15570 15570 15570 0
487 20250219 103400 5481890 15570 15570 15570 15570 0
488 20250219 103300 5481890 15570 15570 15570 15570 0
489 20250219 103200 5481890 15570 15570 15570 15570 0
490 20250219 103100 5481890 15570 15570 15570 15570 0
491 20250219 103000 5481890 15570 15570 15570 15570 0
492 20250219 102900 5481890 15570 15570 15570 15570 0
493 20250219 102800 5481890 15570 15570 15570 15570 0
494 20250219 102700 5481890 15570 15570 15570 15570 0
495 20250219 102600 5481890 15570 15570 15570 15570 0
496 20250219 102500 5481890 15570 15570 15570 15570 0
497 20250219 102400 5481890 15570 15570 15570 15570 15
498 20250219 102300 5248340 15570 15570 15570 15570 0
499 20250219 102200 5248340 15570 15570 15570 15570 0
500 20250219 102100 5248340 15570 15570 15570 15570 0
501 20250219 102000 5248340 15570 15540 15570 15540 67
502 20250219 101900 4205960 15540 15540 15540 15540 0
503 20250219 101800 4205960 15540 15540 15540 15540 0
504 20250219 101700 4205960 15540 15540 15540 15540 0
505 20250219 101600 4205960 15540 15540 15540 15540 35
506 20250219 101500 3662060 15540 15540 15540 15540 0
507 20250219 101400 3662060 15540 15540 15540 15540 0
508 20250219 101300 3662060 15540 15540 15540 15540 0
509 20250219 101200 3662060 15540 15540 15540 15540 0
510 20250219 101100 3662060 15540 15530 15540 15510 26
511 20250219 101000 3258750 15550 15550 15550 15550 0
512 20250219 100900 3258750 15550 15550 15550 15550 0
513 20250219 100800 3258750 15550 15550 15550 15550 0
514 20250219 100700 3258750 15550 15550 15550 15550 0
515 20250219 100600 3258750 15550 15550 15550 15550 1
516 20250219 100500 3243200 15530 15530 15530 15530 3
517 20250219 100400 3196610 15530 15530 15530 15530 0
518 20250219 100300 3196610 15530 15530 15530 15530 7
519 20250219 100200 3087900 15530 15530 15530 15530 0
520 20250219 100100 3087900 15530 15530 15530 15530 0
521 20250219 100000 3087900 15530 15530 15530 15530 1
522 20250219 095900 3072370 15530 15530 15530 15530 0
523 20250219 095800 3072370 15530 15530 15530 15530 0
524 20250219 095700 3072370 15530 15530 15530 15530 0
525 20250219 095600 3072370 15530 15530 15530 15530 0
526 20250219 095500 3072370 15530 15530 15530 15530 0
527 20250219 095400 3072370 15530 15530 15530 15530 0
528 20250219 095300 3072370 15530 15530 15530 15530 0
529 20250219 095200 3072370 15530 15530 15530 15530 0
530 20250219 095100 3072370 15530 15530 15530 15530 0
531 20250219 095000 3072370 15530 15530 15530 15530 0
532 20250219 094900 3072370 15530 15530 15530 15530 0
533 20250219 094800 3072370 15530 15530 15530 15530 0
534 20250219 094700 3072370 15530 15530 15530 15530 1
535 20250219 094600 3056840 15570 15570 15570 15570 0
536 20250219 094500 3056840 15570 15570 15570 15570 0
537 20250219 094400 3056840 15570 15570 15570 15570 0
538 20250219 094300 3056840 15570 15570 15570 15570 0
539 20250219 094200 3056840 15570 15570 15570 15570 0
540 20250219 094100 3056840 15570 15570 15570 15570 0
541 20250219 094000 3056840 15570 15570 15570 15570 0
542 20250219 093900 3056840 15570 15570 15570 15570 0
543 20250219 093800 3056840 15570 15570 15570 15570 0
544 20250219 093700 3056840 15570 15570 15570 15570 0
545 20250219 093600 3056840 15570 15570 15570 15570 0
546 20250219 093500 3056840 15570 15570 15570 15570 0
547 20250219 093400 3056840 15570 15570 15570 15570 0
548 20250219 093300 3056840 15570 15570 15570 15570 0
549 20250219 093200 3056840 15570 15570 15570 15570 0
550 20250219 093100 3056840 15570 15570 15570 15570 0
551 20250219 093000 3056840 15570 15570 15570 15570 0
552 20250219 092900 3056840 15570 15570 15570 15570 0
553 20250219 092800 3056840 15570 15570 15570 15570 0
554 20250219 092700 3056840 15570 15570 15570 15570 0
555 20250219 092600 3056840 15570 15570 15570 15570 0
556 20250219 092500 3056840 15570 15570 15570 15570 0
557 20250219 092400 3056840 15570 15570 15570 15570 0
558 20250219 092300 3056840 15570 15570 15570 15570 0
559 20250219 092200 3056840 15570 15570 15570 15570 0
560 20250219 092100 3056840 15570 15570 15570 15570 0
561 20250219 092000 3056840 15570 15570 15570 15570 1
562 20250219 091900 3041270 15510 15510 15510 15510 0
563 20250219 091800 3041270 15510 15510 15510 15510 0
564 20250219 091700 3041270 15510 15510 15510 15510 0
565 20250219 091600 3041270 15510 15510 15510 15510 0
566 20250219 091500 3041270 15510 15510 15510 15510 0
567 20250219 091400 3041270 15510 15510 15510 15510 4
568 20250219 091300 2979230 15580 15580 15580 15580 0
569 20250219 091200 2979230 15580 15580 15580 15580 0
570 20250219 091100 2979230 15580 15580 15580 15580 0
571 20250219 091000 2979230 15580 15580 15580 15580 0
572 20250219 090900 2979230 15580 15580 15580 15580 0
573 20250219 090800 2979230 15580 15580 15580 15580 1
574 20250219 090700 2963650 15450 15450 15450 15450 0
575 20250219 090600 2963650 15450 15450 15450 15450 0
576 20250219 090500 2963650 15450 15450 15450 15450 0
577 20250219 090400 2963650 15450 15450 15450 15450 0
578 20250219 090300 2963650 15450 15450 15450 15450 0
579 20250219 090200 2963650 15450 15450 15450 15450 0
580 20250219 090100 2963650 15450 15450 15450 15450 0
581 20250219 090000 2963650 15450 15590 15590 15450 191

1
003120/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,13300000,0,205884000000,0.00
20250214,0,13300000,0,205884000000,0.00
20250213,0,13300000,0,205751000000,0.00
20250212,0,13300000,0,206815000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 13300000 0 205884000000 0.00
3 20250214 0 13300000 0 205884000000 0.00
4 20250213 0 13300000 0 205751000000 0.00
5 20250212 0 13300000 0 206815000000 0.00