ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003220/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184000,535067310,14440,14440,14440,14440,261
20250219,183900,535067310,14440,14440,14440,14440,0
20250219,183800,535067310,14440,14440,14440,14440,0
20250219,183700,535067310,14440,14440,14440,14440,0
20250219,183600,535067310,14440,14440,14440,14440,0
20250219,183500,535067310,14440,14440,14440,14440,0
20250219,183400,535067310,14440,14440,14440,14440,0
20250219,183300,535067310,14440,14440,14440,14440,0
20250219,183200,535067310,14440,14440,14440,14440,0
20250219,183100,535067310,14440,14440,14440,14440,0
20250219,183000,535067310,14440,14440,14440,14440,0
20250219,182900,535067310,14440,14440,14440,14440,0
20250219,182800,535067310,14440,14440,14440,14440,0
20250219,182700,535067310,14440,14440,14440,14440,0
20250219,182600,535067310,14440,14440,14440,14440,0
20250219,182500,535067310,14440,14440,14440,14440,0
20250219,182400,535067310,14440,14440,14440,14440,0
20250219,182300,535067310,14440,14440,14440,14440,0
20250219,182200,535067310,14440,14440,14440,14440,0
20250219,182100,535067310,14440,14440,14440,14440,0
20250219,182000,535067310,14440,14440,14440,14440,0
20250219,181900,535067310,14440,14440,14440,14440,0
20250219,181800,535067310,14440,14440,14440,14440,0
20250219,181700,535067310,14440,14440,14440,14440,0
20250219,181600,535067310,14440,14440,14440,14440,0
20250219,181500,535067310,14440,14440,14440,14440,0
20250219,181400,535067310,14440,14440,14440,14440,0
20250219,181300,535067310,14440,14440,14440,14440,0
20250219,181200,535067310,14440,14440,14440,14440,0
20250219,181100,535067310,14440,14440,14440,14440,0
20250219,181000,535067310,14440,14440,14440,14440,261
20250219,180900,535067310,14440,14440,14440,14440,0
20250219,180800,535067310,14440,14440,14440,14440,0
20250219,180700,535067310,14440,14440,14440,14440,0
20250219,180600,535067310,14440,14440,14440,14440,0
20250219,180500,535067310,14440,14440,14440,14440,0
20250219,180400,535067310,14440,14440,14440,14440,0
20250219,180300,535067310,14440,14440,14440,14440,0
20250219,180200,535067310,14440,14440,14440,14440,0
20250219,180100,535067310,14440,14440,14440,14440,0
20250219,180000,535067310,14440,14440,14440,14440,0
20250219,175900,535067310,14440,14440,14440,14440,0
20250219,175800,535067310,14440,14440,14440,14440,0
20250219,175700,535067310,14440,14440,14440,14440,0
20250219,175600,535067310,14440,14440,14440,14440,0
20250219,175500,535067310,14440,14440,14440,14440,0
20250219,175400,535067310,14440,14440,14440,14440,0
20250219,175300,535067310,14440,14440,14440,14440,0
20250219,175200,535067310,14440,14440,14440,14440,0
20250219,175100,535067310,14440,14440,14440,14440,0
20250219,175000,535067310,14440,14440,14440,14440,0
20250219,174900,535067310,14440,14440,14440,14440,0
20250219,174800,535067310,14440,14440,14440,14440,0
20250219,174700,535067310,14440,14440,14440,14440,0
20250219,174600,535067310,14440,14440,14440,14440,0
20250219,174500,535067310,14440,14440,14440,14440,0
20250219,174400,535067310,14440,14440,14440,14440,0
20250219,174300,535067310,14440,14440,14440,14440,0
20250219,174200,535067310,14440,14440,14440,14440,0
20250219,174100,535067310,14440,14440,14440,14440,0
20250219,174000,535067310,14440,14440,14440,14440,261
20250219,173900,535067310,14440,14440,14440,14440,0
20250219,173800,535067310,14440,14440,14440,14440,0
20250219,173700,535067310,14440,14440,14440,14440,0
20250219,173600,535067310,14440,14440,14440,14440,0
20250219,173500,535067310,14440,14440,14440,14440,0
20250219,173400,535067310,14440,14440,14440,14440,0
20250219,173300,535067310,14440,14440,14440,14440,0
20250219,173200,535067310,14440,14440,14440,14440,0
20250219,173100,535067310,14440,14440,14440,14440,0
20250219,173000,535067310,14440,14440,14440,14440,0
20250219,172900,535067310,14440,14440,14440,14440,0
20250219,172800,535067310,14440,14440,14440,14440,0
20250219,172700,535067310,14440,14440,14440,14440,0
20250219,172600,535067310,14440,14440,14440,14440,0
20250219,172500,535067310,14440,14440,14440,14440,0
20250219,172400,535067310,14440,14440,14440,14440,0
20250219,172300,535067310,14440,14440,14440,14440,0
20250219,172200,535067310,14440,14440,14440,14440,0
20250219,172100,535067310,14440,14440,14440,14440,0
20250219,172000,535067310,14440,14440,14440,14440,0
20250219,171900,535067310,14440,14440,14440,14440,0
20250219,171800,535067310,14440,14440,14440,14440,0
20250219,171700,535067310,14440,14440,14440,14440,0
20250219,171600,535067310,14440,14440,14440,14440,0
20250219,171500,535067310,14440,14440,14440,14440,0
20250219,171400,535067310,14440,14440,14440,14440,0
20250219,171300,535067310,14440,14440,14440,14440,0
20250219,171200,535067310,14440,14440,14440,14440,0
20250219,171100,535067310,14440,14440,14440,14440,0
20250219,171000,535067310,14440,14440,14440,14440,261
20250219,170900,535067310,14440,14440,14440,14440,0
20250219,170800,535067310,14440,14440,14440,14440,0
20250219,170700,535067310,14440,14440,14440,14440,0
20250219,170600,535067310,14440,14440,14440,14440,0
20250219,170500,535067310,14440,14440,14440,14440,0
20250219,170400,535067310,14440,14440,14440,14440,0
20250219,170300,535067310,14440,14440,14440,14440,0
20250219,170200,535067310,14440,14440,14440,14440,0
20250219,170100,535067310,14440,14440,14440,14440,0
20250219,170000,535067310,14440,14440,14440,14440,0
20250219,165900,535067310,14440,14440,14440,14440,0
20250219,165800,535067310,14440,14440,14440,14440,0
20250219,165700,535067310,14440,14440,14440,14440,0
20250219,165600,535067310,14440,14440,14440,14440,0
20250219,165500,535067310,14440,14440,14440,14440,0
20250219,165400,535067310,14440,14440,14440,14440,0
20250219,165300,535067310,14440,14440,14440,14440,0
20250219,165200,535067310,14440,14440,14440,14440,0
20250219,165100,535067310,14440,14440,14440,14440,0
20250219,165000,535067310,14440,14440,14440,14440,0
20250219,164900,535067310,14440,14440,14440,14440,0
20250219,164800,535067310,14440,14440,14440,14440,0
20250219,164700,535067310,14440,14440,14440,14440,0
20250219,164600,535067310,14440,14440,14440,14440,0
20250219,164500,535067310,14440,14440,14440,14440,0
20250219,164400,535067310,14440,14440,14440,14440,0
20250219,164300,535067310,14440,14440,14440,14440,0
20250219,164200,535067310,14440,14440,14440,14440,0
20250219,164100,535067310,14440,14440,14440,14440,0
20250219,164000,535067310,14440,14440,14440,14440,261
20250219,163900,535067310,14440,14440,14440,14440,0
20250219,163800,535067310,14440,14440,14440,14440,0
20250219,163700,535067310,14440,14440,14440,14440,0
20250219,163600,535067310,14440,14440,14440,14440,0
20250219,163500,535067310,14440,14440,14440,14440,0
20250219,163400,535067310,14440,14440,14440,14440,0
20250219,163300,535067310,14440,14440,14440,14440,0
20250219,163200,535067310,14440,14440,14440,14440,0
20250219,163100,535067310,14440,14440,14440,14440,0
20250219,163000,535067310,14440,14440,14440,14440,0
20250219,162900,535067310,14440,14440,14440,14440,0
20250219,162800,535067310,14440,14440,14440,14440,0
20250219,162700,535067310,14440,14440,14440,14440,0
20250219,162600,535067310,14440,14440,14440,14440,0
20250219,162500,535067310,14440,14440,14440,14440,0
20250219,162400,535067310,14440,14440,14440,14440,0
20250219,162300,535067310,14440,14440,14440,14440,0
20250219,162200,535067310,14440,14440,14440,14440,0
20250219,162100,535067310,14440,14440,14440,14440,0
20250219,162000,535067310,14440,14440,14440,14440,0
20250219,161900,535067310,14440,14440,14440,14440,0
20250219,161800,535067310,14440,14440,14440,14440,0
20250219,161700,535067310,14440,14440,14440,14440,0
20250219,161600,535067310,14440,14440,14440,14440,0
20250219,161500,535067310,14440,14440,14440,14440,0
20250219,161400,535067310,14440,14440,14440,14440,0
20250219,161300,535067310,14440,14440,14440,14440,0
20250219,161200,535067310,14440,14440,14440,14440,0
20250219,161100,535067310,14440,14440,14440,14440,0
20250219,161000,535067310,14440,14440,14440,14440,261
20250219,160900,535067310,14440,14440,14440,14440,0
20250219,160800,535067310,14440,14440,14440,14440,0
20250219,160700,535067310,14440,14440,14440,14440,0
20250219,160600,535067310,14440,14440,14440,14440,0
20250219,160500,535067310,14440,14440,14440,14440,0
20250219,160400,535067310,14440,14440,14440,14440,0
20250219,160300,535067310,14440,14440,14440,14440,0
20250219,160200,535067310,14440,14440,14440,14440,0
20250219,160100,535067310,14440,14440,14440,14440,0
20250219,160000,535067310,14440,14440,14440,14440,0
20250219,155900,535067310,14440,14440,14440,14440,0
20250219,155800,535067310,14440,14440,14440,14440,0
20250219,155700,535067310,14440,14440,14440,14440,0
20250219,155600,535067310,14440,14440,14440,14440,0
20250219,155500,535067310,14440,14440,14440,14440,0
20250219,155400,535067310,14440,14440,14440,14440,0
20250219,155300,535067310,14440,14440,14440,14440,0
20250219,155200,535067310,14440,14440,14440,14440,0
20250219,155100,535067310,14440,14440,14440,14440,0
20250219,155000,535067310,14440,14440,14440,14440,0
20250219,154900,535067310,14440,14440,14440,14440,0
20250219,154800,535067310,14440,14440,14440,14440,0
20250219,154700,535067310,14440,14440,14440,14440,0
20250219,154600,535067310,14440,14440,14440,14440,0
20250219,154500,535067310,14440,14440,14440,14440,0
20250219,154400,535067310,14440,14440,14440,14440,0
20250219,154300,535067310,14440,14440,14440,14440,0
20250219,154200,535067310,14440,14440,14440,14440,0
20250219,154100,535067310,14440,14440,14440,14440,0
20250219,154000,535067310,14440,14440,14440,14440,261
20250219,153900,535067310,14440,14440,14440,14440,0
20250219,153800,535067310,14440,14440,14440,14440,0
20250219,153700,535067310,14440,14440,14440,14440,0
20250219,153600,535067310,14440,14440,14440,14440,0
20250219,153500,535067310,14440,14440,14440,14440,0
20250219,153400,535067310,14440,14440,14440,14440,0
20250219,153300,535067310,14440,14440,14440,14440,0
20250219,153200,535067310,14440,14440,14440,14440,0
20250219,153100,535067310,14440,14440,14440,14440,0
20250219,153000,535067310,14440,14440,14440,14440,261
20250219,152900,531298470,14430,14430,14430,14430,0
20250219,152800,531298470,14430,14430,14430,14430,0
20250219,152700,531298470,14430,14430,14430,14430,0
20250219,152600,531298470,14430,14430,14430,14430,0
20250219,152500,531298470,14430,14430,14430,14430,0
20250219,152400,531298470,14430,14430,14430,14430,0
20250219,152300,531298470,14430,14430,14430,14430,0
20250219,152200,531298470,14430,14430,14430,14430,0
20250219,152100,531298470,14430,14430,14430,14430,0
20250219,152000,531298470,14430,14430,14430,14430,0
20250219,151900,531298470,14430,14430,14430,14430,302
20250219,151800,526940610,14430,14410,14430,14410,189
20250219,151700,524217100,14420,14430,14430,14410,812
20250219,151600,512502020,14430,14430,14430,14430,0
20250219,151500,512502020,14430,14430,14430,14430,0
20250219,151400,512502020,14430,14430,14430,14430,123
20250219,151300,510727130,14420,14420,14420,14420,0
20250219,151200,510727130,14420,14420,14420,14420,0
20250219,151100,510727130,14420,14420,14420,14420,0
20250219,151000,510727130,14420,14420,14420,14420,0
20250219,150900,510727130,14420,14420,14420,14420,0
20250219,150800,510727130,14420,14420,14420,14420,100
20250219,150700,509285130,14410,14410,14410,14410,10
20250219,150600,509141030,14410,14410,14410,14410,1781
20250219,150500,483476820,14420,14430,14430,14420,1219
20250219,150400,465895050,14430,14430,14430,14430,5
20250219,150300,465822900,14430,14430,14430,14430,201
20250219,150200,462922470,14430,14430,14430,14430,0
20250219,150100,462922470,14430,14430,14430,14430,0
20250219,150000,462922470,14430,14430,14430,14430,0
20250219,145900,462922470,14430,14430,14430,14430,4
20250219,145800,462864750,14430,14430,14430,14430,39
20250219,145700,462301980,14440,14440,14440,14440,13
20250219,145600,462114260,14440,14440,14440,14440,13
20250219,145500,461926540,14440,14430,14440,14410,609
20250219,145400,453144930,14420,14420,14420,14420,0
20250219,145300,453144930,14420,14420,14420,14420,20
20250219,145200,452856530,14420,14430,14430,14420,100
20250219,145100,451414030,14430,14430,14430,14430,48
20250219,145000,450721390,14430,14430,14430,14430,129
20250219,144900,448859920,14430,14430,14430,14430,0
20250219,144800,448859920,14430,14430,14430,14430,0
20250219,144700,448859920,14430,14440,14440,14430,188
20250219,144600,446146640,14440,14440,14440,14440,13
20250219,144500,445958920,14440,14440,14440,14440,340
20250219,144400,441049320,14430,14430,14430,14430,100
20250219,144300,439606320,14430,14430,14430,14430,0
20250219,144200,439606320,14430,14440,14440,14430,201
20250219,144100,436703890,14430,14430,14430,14430,0
20250219,144000,436703890,14430,14430,14430,14430,0
20250219,143900,436703890,14430,14430,14430,14430,11
20250219,143800,436545160,14430,14430,14430,14430,25
20250219,143700,436184410,14430,14430,14430,14430,0
20250219,143600,436184410,14430,14430,14430,14430,101
20250219,143500,434726980,14430,14430,14430,14430,13
20250219,143400,434539390,14430,14440,14440,14430,15
20250219,143300,434322800,14440,14440,14440,14440,0
20250219,143200,434322800,14440,14440,14440,14440,30
20250219,143100,433889600,14440,14440,14440,14440,0
20250219,143000,433889600,14440,14440,14440,14440,26
20250219,142900,433514160,14440,14440,14440,14440,0
20250219,142800,433514160,14440,14440,14440,14440,26
20250219,142700,433138720,14440,14440,14440,14440,0
20250219,142600,433138720,14440,14440,14440,14440,13
20250219,142500,432951000,14450,14450,14450,14450,14
20250219,142400,432748700,14440,14440,14440,14440,10
20250219,142300,432604300,14440,14410,14440,14410,151
20250219,142200,430428360,14410,14410,14410,14410,55
20250219,142100,429635810,14410,14410,14410,14410,0
20250219,142000,429635810,14410,14410,14410,14410,0
20250219,141900,429635810,14410,14410,14410,14410,0
20250219,141800,429635810,14410,14410,14410,14410,20
20250219,141700,429347610,14410,14410,14410,14410,10
20250219,141600,429203510,14410,14410,14410,14410,0
20250219,141500,429203510,14410,14430,14430,14410,705
20250219,141400,419038920,14440,14440,14440,14440,13
20250219,141300,418851200,14440,14440,14440,14440,26
20250219,141200,418475760,14450,14450,14450,14450,20
20250219,141100,418186760,14440,14440,14440,14440,2
20250219,141000,418157880,14430,14440,14440,14430,127
20250219,140900,416325140,14430,14430,14430,14430,0
20250219,140800,416325140,14430,14430,14430,14430,0
20250219,140700,416325140,14430,14430,14430,14430,0
20250219,140600,416325140,14430,14430,14430,14430,1
20250219,140500,416310710,14450,14450,14450,14450,0
20250219,140400,416310710,14450,14450,14450,14450,14
20250219,140300,416108410,14450,14450,14450,14450,14
20250219,140200,415906110,14450,14450,14450,14450,12
20250219,140100,415732710,14450,14450,14450,14450,151
20250219,140000,413550760,14450,14450,14450,14410,2040
20250219,135900,384130930,14440,14440,14440,14440,16
20250219,135800,383899890,14440,14440,14440,14440,0
20250219,135700,383899890,14440,14440,14440,14440,50
20250219,135600,383177890,14450,14450,14450,14450,43
20250219,135500,382556540,14450,14450,14450,14450,13
20250219,135400,382368690,14450,14450,14450,14450,0
20250219,135300,382368690,14450,14450,14450,14450,13
20250219,135200,382180840,14450,14460,14460,14450,16
20250219,135100,381949630,14460,14460,14460,14460,15
20250219,135000,381732730,14440,14440,14440,14440,0
20250219,134900,381732730,14440,14440,14440,14440,0
20250219,134800,381732730,14440,14440,14440,14440,0
20250219,134700,381732730,14440,14440,14440,14440,0
20250219,134600,381732730,14440,14440,14440,14440,0
20250219,134500,381732730,14440,14440,14440,14440,0
20250219,134400,381732730,14440,14440,14440,14440,0
20250219,134300,381732730,14440,14440,14440,14440,100
20250219,134200,380288730,14440,14440,14440,14440,0
20250219,134100,380288730,14440,14440,14440,14440,0
20250219,134000,380288730,14440,14440,14440,14440,0
20250219,133900,380288730,14440,14440,14440,14440,0
20250219,133800,380288730,14440,14440,14440,14440,0
20250219,133700,380288730,14440,14440,14440,14440,0
20250219,133600,380288730,14440,14440,14440,14440,0
20250219,133500,380288730,14440,14440,14440,14440,0
20250219,133400,380288730,14440,14440,14440,14440,0
20250219,133300,380288730,14440,14440,14440,14440,100
20250219,133200,378844730,14440,14440,14440,14440,3
20250219,133100,378801410,14440,14440,14440,14440,0
20250219,133000,378801410,14440,14440,14440,14440,61
20250219,132900,377920570,14470,14470,14470,14470,13
20250219,132800,377732460,14470,14470,14470,14470,13
20250219,132700,377544350,14470,14470,14470,14470,13
20250219,132600,377356240,14470,14470,14470,14470,28
20250219,132500,376951080,14470,14470,14470,14470,0
20250219,132400,376951080,14470,14470,14470,14470,13
20250219,132300,376762970,14470,14470,14470,14470,13
20250219,132200,376574860,14470,14460,14470,14460,15
20250219,132100,376357870,14440,14440,14440,14440,0
20250219,132000,376357870,14440,14440,14440,14440,0
20250219,131900,376357870,14440,14440,14440,14440,0
20250219,131800,376357870,14440,14440,14440,14440,70
20250219,131700,375347070,14440,14460,14460,14440,100
20250219,131600,373902010,14470,14470,14470,14470,13
20250219,131500,373713900,14470,14480,14480,14470,63
20250219,131400,372802130,14480,14480,14480,14480,1
20250219,131300,372787650,14480,14480,14480,14480,13
20250219,131200,372599410,14480,14480,14480,14480,14
20250219,131100,372396690,14480,14480,14480,14480,10
20250219,131000,372251890,14470,14470,14470,14470,30
20250219,130900,371817790,14470,14470,14470,14470,0
20250219,130800,371817790,14470,14470,14470,14470,0
20250219,130700,371817790,14470,14470,14470,14470,244
20250219,130600,368287110,14450,14450,14450,14450,19
20250219,130500,368012560,14450,14440,14450,14440,362
20250219,130400,362785270,14440,14450,14450,14440,64
20250219,130300,361860970,14450,14450,14450,14450,0
20250219,130200,361860970,14450,14450,14450,14450,99
20250219,130100,360430420,14450,14450,14450,14450,64
20250219,130000,359505620,14450,14450,14450,14450,0
20250219,125900,359505620,14450,14450,14450,14450,0
20250219,125800,359505620,14450,14450,14450,14450,0
20250219,125700,359505620,14450,14450,14450,14450,100
20250219,125600,358060620,14450,14450,14450,14450,0
20250219,125500,358060620,14450,14460,14460,14450,50
20250219,125400,357337640,14460,14460,14460,14460,0
20250219,125300,357337640,14460,14460,14460,14460,4
20250219,125200,357279800,14460,14460,14460,14460,3
20250219,125100,357236420,14460,14460,14460,14460,15
20250219,125000,357019520,14460,14460,14460,14460,14
20250219,124900,356817080,14460,14460,14460,14460,25
20250219,124800,356455580,14460,14460,14460,14460,14
20250219,124700,356253140,14460,14470,14470,14460,19
20250219,124600,355978260,14470,14470,14470,14470,0
20250219,124500,355978260,14470,14470,14470,14470,14
20250219,124400,355775680,14470,14460,14470,14460,116
20250219,124300,354097170,14450,14450,14450,14450,0
20250219,124200,354097170,14450,14450,14450,14450,0
20250219,124100,354097170,14450,14450,14450,14450,0
20250219,124000,354097170,14450,14450,14450,14450,0
20250219,123900,354097170,14450,14460,14460,14450,349
20250219,123800,349051430,14460,14460,14460,14460,5
20250219,123700,348979130,14460,14460,14460,14460,0
20250219,123600,348979130,14460,14470,14470,14460,114
20250219,123500,347330550,14470,14470,14470,14470,0
20250219,123400,347330550,14470,14470,14470,14470,29
20250219,123300,346910920,14470,14470,14470,14460,26
20250219,123200,346534800,14470,14480,14480,14470,20
20250219,123100,346245250,14480,14480,14480,14480,14
20250219,123000,346042530,14480,14480,14480,14480,114
20250219,122900,344391810,14480,14480,14480,14480,0
20250219,122800,344391810,14480,14480,14480,14480,15
20250219,122700,344174610,14480,14470,14480,14470,26
20250219,122600,343798230,14470,14480,14480,14470,82
20250219,122500,342611060,14470,14460,14470,14460,495
20250219,122400,335448510,14440,14440,14440,14440,10
20250219,122300,335304110,14470,14470,14470,14470,14
20250219,122200,335101530,14470,14460,14470,14460,346
20250219,122100,330095210,14440,14440,14440,14440,11
20250219,122000,329936370,14430,14430,14430,14430,0
20250219,121900,329936370,14430,14430,14430,14430,103
20250219,121800,328450080,14430,14430,14430,14430,0
20250219,121700,328450080,14430,14430,14430,14430,0
20250219,121600,328450080,14430,14430,14430,14430,0
20250219,121500,328450080,14430,14430,14430,14430,0
20250219,121400,328450080,14430,14430,14430,14430,49
20250219,121300,327743010,14430,14430,14430,14430,395
20250219,121200,322043160,14430,14430,14430,14430,20
20250219,121100,321754560,14430,14440,14440,14430,10
20250219,121000,321610230,14460,14460,14460,14460,0
20250219,120900,321610230,14460,14460,14460,14460,0
20250219,120800,321610230,14460,14460,14460,14460,0
20250219,120700,321610230,14460,14460,14460,14460,10
20250219,120600,321465630,14460,14440,14460,14440,147
20250219,120500,319341220,14440,14440,14440,14440,0
20250219,120400,319341220,14440,14440,14440,14440,0
20250219,120300,319341220,14440,14440,14440,14440,0
20250219,120200,319341220,14440,14440,14440,14440,170
20250219,120100,316886420,14430,14430,14430,14430,0
20250219,120000,316886420,14430,14430,14430,14430,0
20250219,115900,316886420,14430,14420,14430,14420,212
20250219,115800,313828600,14420,14420,14420,14420,0
20250219,115700,313828600,14420,14420,14420,14420,0
20250219,115600,313828600,14420,14420,14420,14420,0
20250219,115500,313828600,14420,14420,14420,14420,1
20250219,115400,313814180,14430,14430,14430,14430,2
20250219,115300,313785320,14420,14420,14420,14420,0
20250219,115200,313785320,14420,14420,14420,14420,0
20250219,115100,313785320,14420,14420,14420,14420,98
20250219,115000,312372160,14410,14410,14410,14410,0
20250219,114900,312372160,14410,14410,14410,14410,0
20250219,114800,312372160,14410,14410,14420,14410,263
20250219,114700,308582000,14420,14420,14420,14420,15
20250219,114600,308365700,14420,14420,14420,14420,254
20250219,114500,304703020,14420,14420,14420,14420,10
20250219,114400,304558820,14410,14410,14410,14410,0
20250219,114300,304558820,14410,14410,14410,14410,0
20250219,114200,304558820,14410,14410,14410,14410,0
20250219,114100,304558820,14410,14410,14410,14410,5
20250219,114000,304486770,14410,14420,14420,14410,220
20250219,113900,301315730,14420,14420,14420,14420,0
20250219,113800,301315730,14420,14420,14420,14420,0
20250219,113700,301315730,14420,14420,14420,14420,0
20250219,113600,301315730,14420,14420,14420,14420,0
20250219,113500,301315730,14420,14420,14420,14420,0
20250219,113400,301315730,14420,14420,14420,14420,0
20250219,113300,301315730,14420,14420,14420,14420,19
20250219,113200,301041750,14420,14430,14430,14420,55
20250219,113100,300248450,14430,14430,14430,14430,0
20250219,113000,300248450,14430,14430,14430,14430,0
20250219,112900,300248450,14430,14430,14430,14430,11
20250219,112800,300089720,14440,14430,14440,14430,7
20250219,112700,299988650,14430,14430,14430,14430,2
20250219,112600,299959790,14430,14430,14430,14430,2
20250219,112500,299930930,14440,14440,14440,14440,0
20250219,112400,299930930,14440,14440,14440,14440,1
20250219,112300,299916490,14440,14440,14440,14440,0
20250219,112200,299916490,14440,14440,14440,14440,4
20250219,112100,299858730,14430,14420,14430,14420,546
20250219,112000,291980170,14420,14420,14420,14420,4
20250219,111900,291922490,14420,14420,14420,14420,75
20250219,111800,290840990,14430,14430,14430,14430,50
20250219,111700,290119490,14420,14420,14420,14420,0
20250219,111600,290119490,14420,14430,14430,14420,501
20250219,111500,282895060,14430,14430,14430,14430,0
20250219,111400,282895060,14430,14430,14430,14430,10
20250219,111300,282750760,14420,14420,14420,14420,0
20250219,111200,282750760,14420,14420,14420,14420,0
20250219,111100,282750760,14420,14420,14420,14420,0
20250219,111000,282750760,14420,14420,14420,14420,5
20250219,110900,282678660,14420,14420,14420,14420,0
20250219,110800,282678660,14420,14420,14420,14420,171
20250219,110700,280212840,14420,14420,14420,14420,213
20250219,110600,277141380,14420,14430,14430,14420,130
20250219,110500,275266480,14430,14430,14430,14430,0
20250219,110400,275266480,14430,14430,14430,14430,0
20250219,110300,275266480,14430,14430,14430,14430,0
20250219,110200,275266480,14430,14430,14430,14430,0
20250219,110100,275266480,14430,14430,14430,14430,185
20250219,110000,272596930,14430,14430,14430,14430,0
20250219,105900,272596930,14430,14410,14430,14410,227
20250219,105800,269321860,14410,14410,14410,14410,0
20250219,105700,269321860,14410,14410,14410,14410,450
20250219,105600,262837360,14420,14420,14420,14420,139
20250219,105500,260832980,14420,14420,14420,14420,20
20250219,105400,260544580,14420,14420,14420,14420,0
20250219,105300,260544580,14420,14420,14420,14420,10
20250219,105200,260400380,14400,14400,14400,14400,0
20250219,105100,260400380,14400,14400,14400,14400,21
20250219,105000,260097980,14420,14410,14420,14410,248
20250219,104900,256523810,14410,14410,14410,14410,1
20250219,104800,256509400,14410,14410,14410,14410,42
20250219,104700,255904180,14420,14420,14420,14420,0
20250219,104600,255904180,14420,14420,14420,14420,0
20250219,104500,255904180,14420,14420,14420,14420,253
20250219,104400,252255920,14420,14420,14420,14420,100
20250219,104300,250813920,14430,14430,14430,14430,0
20250219,104200,250813920,14430,14430,14430,14430,0
20250219,104100,250813920,14430,14430,14430,14430,5
20250219,104000,250741770,14430,14430,14430,14430,0
20250219,103900,250741770,14430,14430,14430,14430,5
20250219,103800,250669620,14430,14430,14430,14430,100
20250219,103700,249226620,14430,14430,14430,14430,0
20250219,103600,249226620,14430,14430,14430,14430,5
20250219,103500,249154470,14430,14430,14430,14430,0
20250219,103400,249154470,14430,14430,14430,14430,0
20250219,103300,249154470,14430,14430,14430,14430,0
20250219,103200,249154470,14430,14430,14430,14430,17
20250219,103100,248909160,14430,14430,14430,14430,31
20250219,103000,248461830,14430,14420,14430,14400,1150
20250219,102900,231887900,14420,14420,14420,14420,1
20250219,102800,231873480,14420,14410,14420,14410,103
20250219,102700,230389220,14410,14410,14410,14410,1000
20250219,102600,215979220,14420,14430,14430,14420,115
20250219,102500,214320820,14420,14420,14420,14420,0
20250219,102400,214320820,14420,14430,14430,14420,274
20250219,102300,210367200,14430,14440,14440,14430,696
20250219,102200,200316970,14450,14450,14450,14450,0
20250219,102100,200316970,14450,14450,14450,14450,1
20250219,102000,200302520,14430,14450,14450,14430,30
20250219,101900,199869560,14430,14430,14430,14430,45
20250219,101800,199220210,14430,14430,14430,14430,0
20250219,101700,199220210,14430,14430,14430,14430,0
20250219,101600,199220210,14430,14430,14430,14430,255
20250219,101500,195540560,14410,14410,14410,14410,0
20250219,101400,195540560,14410,14410,14410,14410,0
20250219,101300,195540560,14410,14410,14410,14410,0
20250219,101200,195540560,14410,14430,14430,14410,79
20250219,101100,194401990,14430,14430,14430,14430,13
20250219,101000,194214400,14430,14430,14430,14430,1
20250219,100900,194199970,14430,14420,14430,14420,82
20250219,100800,193017520,14420,14440,14440,14420,44
20250219,100700,192382220,14440,14440,14440,14440,0
20250219,100600,192382220,14440,14440,14440,14440,88
20250219,100500,191111500,14420,14420,14420,14420,3
20250219,100400,191068240,14410,14410,14410,14410,0
20250219,100300,191068240,14410,14410,14410,14410,0
20250219,100200,191068240,14410,14410,14410,14410,0
20250219,100100,191068240,14410,14420,14420,14410,1722
20250219,100000,166251220,14420,14420,14420,14420,201
20250219,095900,163352800,14410,14410,14420,14410,91
20250219,095800,162041390,14410,14420,14420,14410,567
20250219,095700,153866250,14420,14430,14430,14420,50
20250219,095600,153145100,14430,14430,14430,14430,33
20250219,095500,152668910,14440,14440,14440,14440,0
20250219,095400,152668910,14440,14440,14440,14440,1
20250219,095300,152654470,14440,14440,14440,14440,13
20250219,095200,152466750,14440,14430,14440,14430,83
20250219,095100,151269030,14440,14440,14440,14440,32
20250219,095000,150806950,14440,14440,14440,14440,2
20250219,094900,150778070,14430,14430,14430,14430,10
20250219,094800,150633770,14430,14430,14430,14430,18
20250219,094700,150374030,14430,14430,14430,14430,0
20250219,094600,150374030,14430,14430,14430,14430,75
20250219,094500,149291780,14450,14450,14450,14450,0
20250219,094400,149291780,14450,14450,14450,14450,31
20250219,094300,148843830,14450,14450,14450,14450,1
20250219,094200,148829380,14430,14430,14430,14430,1
20250219,094100,148814950,14420,14450,14450,14420,660
20250219,094000,139291150,14440,14440,14440,14440,188
20250219,093900,136576430,14440,14440,14440,14440,0
20250219,093800,136576430,14440,14440,14440,14440,4
20250219,093700,136518670,14440,14440,14450,14440,334
20250219,093600,131692710,14440,14440,14440,14440,1
20250219,093500,131678270,14440,14440,14440,14440,29
20250219,093400,131259510,14450,14450,14450,14450,0
20250219,093300,131259510,14450,14450,14450,14450,0
20250219,093200,131259510,14450,14450,14450,14450,10
20250219,093100,131115010,14450,14450,14450,14450,0
20250219,093000,131115010,14450,14450,14450,14450,5
20250219,092900,131042760,14430,14430,14430,14430,35
20250219,092800,130537710,14450,14450,14450,14450,0
20250219,092700,130537710,14450,14450,14450,14450,6
20250219,092600,130451010,14450,14450,14450,14450,0
20250219,092500,130451010,14450,14450,14450,14450,20
20250219,092400,130162010,14450,14450,14450,14450,270
20250219,092300,126260510,14450,14420,14450,14420,1730
20250219,092200,101290540,14420,14420,14420,14420,0
20250219,092100,101290540,14420,14400,14420,14400,9
20250219,092000,101160800,14390,14410,14410,14390,65
20250219,091900,100225110,14410,14400,14410,14390,319
20250219,091800,95628600,14380,14390,14390,14370,1808
20250219,091700,69637790,14390,14400,14400,14390,316
20250219,091600,65090450,14410,14390,14410,14390,569
20250219,091500,56902300,14380,14370,14380,14370,115
20250219,091400,55249600,14380,14390,14390,14380,255
20250219,091300,51581680,14390,14420,14420,14390,1483
20250219,091200,30227340,14410,14410,14410,14410,20
20250219,091100,29939140,14410,14410,14410,14410,317
20250219,091000,25371170,14410,14420,14420,14410,116
20250219,090900,23699320,14420,14420,14420,14420,10
20250219,090800,23555120,14420,14420,14420,14420,1
20250219,090700,23540700,14410,14430,14430,14410,168
20250219,090600,21119590,14470,14470,14470,14470,21
20250219,090500,20815720,14470,14430,14470,14430,15
20250219,090400,20599130,14400,14440,14440,14400,387
20250219,090300,15020980,14440,14440,14480,14440,71
20250219,090200,13994660,14440,14440,14440,14440,15
20250219,090100,13778060,14450,14460,14460,14450,752
20250219,090000,2908400,14500,14470,14500,14450,201
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184000 535067310 14440 14440 14440 14440 261
3 20250219 183900 535067310 14440 14440 14440 14440 0
4 20250219 183800 535067310 14440 14440 14440 14440 0
5 20250219 183700 535067310 14440 14440 14440 14440 0
6 20250219 183600 535067310 14440 14440 14440 14440 0
7 20250219 183500 535067310 14440 14440 14440 14440 0
8 20250219 183400 535067310 14440 14440 14440 14440 0
9 20250219 183300 535067310 14440 14440 14440 14440 0
10 20250219 183200 535067310 14440 14440 14440 14440 0
11 20250219 183100 535067310 14440 14440 14440 14440 0
12 20250219 183000 535067310 14440 14440 14440 14440 0
13 20250219 182900 535067310 14440 14440 14440 14440 0
14 20250219 182800 535067310 14440 14440 14440 14440 0
15 20250219 182700 535067310 14440 14440 14440 14440 0
16 20250219 182600 535067310 14440 14440 14440 14440 0
17 20250219 182500 535067310 14440 14440 14440 14440 0
18 20250219 182400 535067310 14440 14440 14440 14440 0
19 20250219 182300 535067310 14440 14440 14440 14440 0
20 20250219 182200 535067310 14440 14440 14440 14440 0
21 20250219 182100 535067310 14440 14440 14440 14440 0
22 20250219 182000 535067310 14440 14440 14440 14440 0
23 20250219 181900 535067310 14440 14440 14440 14440 0
24 20250219 181800 535067310 14440 14440 14440 14440 0
25 20250219 181700 535067310 14440 14440 14440 14440 0
26 20250219 181600 535067310 14440 14440 14440 14440 0
27 20250219 181500 535067310 14440 14440 14440 14440 0
28 20250219 181400 535067310 14440 14440 14440 14440 0
29 20250219 181300 535067310 14440 14440 14440 14440 0
30 20250219 181200 535067310 14440 14440 14440 14440 0
31 20250219 181100 535067310 14440 14440 14440 14440 0
32 20250219 181000 535067310 14440 14440 14440 14440 261
33 20250219 180900 535067310 14440 14440 14440 14440 0
34 20250219 180800 535067310 14440 14440 14440 14440 0
35 20250219 180700 535067310 14440 14440 14440 14440 0
36 20250219 180600 535067310 14440 14440 14440 14440 0
37 20250219 180500 535067310 14440 14440 14440 14440 0
38 20250219 180400 535067310 14440 14440 14440 14440 0
39 20250219 180300 535067310 14440 14440 14440 14440 0
40 20250219 180200 535067310 14440 14440 14440 14440 0
41 20250219 180100 535067310 14440 14440 14440 14440 0
42 20250219 180000 535067310 14440 14440 14440 14440 0
43 20250219 175900 535067310 14440 14440 14440 14440 0
44 20250219 175800 535067310 14440 14440 14440 14440 0
45 20250219 175700 535067310 14440 14440 14440 14440 0
46 20250219 175600 535067310 14440 14440 14440 14440 0
47 20250219 175500 535067310 14440 14440 14440 14440 0
48 20250219 175400 535067310 14440 14440 14440 14440 0
49 20250219 175300 535067310 14440 14440 14440 14440 0
50 20250219 175200 535067310 14440 14440 14440 14440 0
51 20250219 175100 535067310 14440 14440 14440 14440 0
52 20250219 175000 535067310 14440 14440 14440 14440 0
53 20250219 174900 535067310 14440 14440 14440 14440 0
54 20250219 174800 535067310 14440 14440 14440 14440 0
55 20250219 174700 535067310 14440 14440 14440 14440 0
56 20250219 174600 535067310 14440 14440 14440 14440 0
57 20250219 174500 535067310 14440 14440 14440 14440 0
58 20250219 174400 535067310 14440 14440 14440 14440 0
59 20250219 174300 535067310 14440 14440 14440 14440 0
60 20250219 174200 535067310 14440 14440 14440 14440 0
61 20250219 174100 535067310 14440 14440 14440 14440 0
62 20250219 174000 535067310 14440 14440 14440 14440 261
63 20250219 173900 535067310 14440 14440 14440 14440 0
64 20250219 173800 535067310 14440 14440 14440 14440 0
65 20250219 173700 535067310 14440 14440 14440 14440 0
66 20250219 173600 535067310 14440 14440 14440 14440 0
67 20250219 173500 535067310 14440 14440 14440 14440 0
68 20250219 173400 535067310 14440 14440 14440 14440 0
69 20250219 173300 535067310 14440 14440 14440 14440 0
70 20250219 173200 535067310 14440 14440 14440 14440 0
71 20250219 173100 535067310 14440 14440 14440 14440 0
72 20250219 173000 535067310 14440 14440 14440 14440 0
73 20250219 172900 535067310 14440 14440 14440 14440 0
74 20250219 172800 535067310 14440 14440 14440 14440 0
75 20250219 172700 535067310 14440 14440 14440 14440 0
76 20250219 172600 535067310 14440 14440 14440 14440 0
77 20250219 172500 535067310 14440 14440 14440 14440 0
78 20250219 172400 535067310 14440 14440 14440 14440 0
79 20250219 172300 535067310 14440 14440 14440 14440 0
80 20250219 172200 535067310 14440 14440 14440 14440 0
81 20250219 172100 535067310 14440 14440 14440 14440 0
82 20250219 172000 535067310 14440 14440 14440 14440 0
83 20250219 171900 535067310 14440 14440 14440 14440 0
84 20250219 171800 535067310 14440 14440 14440 14440 0
85 20250219 171700 535067310 14440 14440 14440 14440 0
86 20250219 171600 535067310 14440 14440 14440 14440 0
87 20250219 171500 535067310 14440 14440 14440 14440 0
88 20250219 171400 535067310 14440 14440 14440 14440 0
89 20250219 171300 535067310 14440 14440 14440 14440 0
90 20250219 171200 535067310 14440 14440 14440 14440 0
91 20250219 171100 535067310 14440 14440 14440 14440 0
92 20250219 171000 535067310 14440 14440 14440 14440 261
93 20250219 170900 535067310 14440 14440 14440 14440 0
94 20250219 170800 535067310 14440 14440 14440 14440 0
95 20250219 170700 535067310 14440 14440 14440 14440 0
96 20250219 170600 535067310 14440 14440 14440 14440 0
97 20250219 170500 535067310 14440 14440 14440 14440 0
98 20250219 170400 535067310 14440 14440 14440 14440 0
99 20250219 170300 535067310 14440 14440 14440 14440 0
100 20250219 170200 535067310 14440 14440 14440 14440 0
101 20250219 170100 535067310 14440 14440 14440 14440 0
102 20250219 170000 535067310 14440 14440 14440 14440 0
103 20250219 165900 535067310 14440 14440 14440 14440 0
104 20250219 165800 535067310 14440 14440 14440 14440 0
105 20250219 165700 535067310 14440 14440 14440 14440 0
106 20250219 165600 535067310 14440 14440 14440 14440 0
107 20250219 165500 535067310 14440 14440 14440 14440 0
108 20250219 165400 535067310 14440 14440 14440 14440 0
109 20250219 165300 535067310 14440 14440 14440 14440 0
110 20250219 165200 535067310 14440 14440 14440 14440 0
111 20250219 165100 535067310 14440 14440 14440 14440 0
112 20250219 165000 535067310 14440 14440 14440 14440 0
113 20250219 164900 535067310 14440 14440 14440 14440 0
114 20250219 164800 535067310 14440 14440 14440 14440 0
115 20250219 164700 535067310 14440 14440 14440 14440 0
116 20250219 164600 535067310 14440 14440 14440 14440 0
117 20250219 164500 535067310 14440 14440 14440 14440 0
118 20250219 164400 535067310 14440 14440 14440 14440 0
119 20250219 164300 535067310 14440 14440 14440 14440 0
120 20250219 164200 535067310 14440 14440 14440 14440 0
121 20250219 164100 535067310 14440 14440 14440 14440 0
122 20250219 164000 535067310 14440 14440 14440 14440 261
123 20250219 163900 535067310 14440 14440 14440 14440 0
124 20250219 163800 535067310 14440 14440 14440 14440 0
125 20250219 163700 535067310 14440 14440 14440 14440 0
126 20250219 163600 535067310 14440 14440 14440 14440 0
127 20250219 163500 535067310 14440 14440 14440 14440 0
128 20250219 163400 535067310 14440 14440 14440 14440 0
129 20250219 163300 535067310 14440 14440 14440 14440 0
130 20250219 163200 535067310 14440 14440 14440 14440 0
131 20250219 163100 535067310 14440 14440 14440 14440 0
132 20250219 163000 535067310 14440 14440 14440 14440 0
133 20250219 162900 535067310 14440 14440 14440 14440 0
134 20250219 162800 535067310 14440 14440 14440 14440 0
135 20250219 162700 535067310 14440 14440 14440 14440 0
136 20250219 162600 535067310 14440 14440 14440 14440 0
137 20250219 162500 535067310 14440 14440 14440 14440 0
138 20250219 162400 535067310 14440 14440 14440 14440 0
139 20250219 162300 535067310 14440 14440 14440 14440 0
140 20250219 162200 535067310 14440 14440 14440 14440 0
141 20250219 162100 535067310 14440 14440 14440 14440 0
142 20250219 162000 535067310 14440 14440 14440 14440 0
143 20250219 161900 535067310 14440 14440 14440 14440 0
144 20250219 161800 535067310 14440 14440 14440 14440 0
145 20250219 161700 535067310 14440 14440 14440 14440 0
146 20250219 161600 535067310 14440 14440 14440 14440 0
147 20250219 161500 535067310 14440 14440 14440 14440 0
148 20250219 161400 535067310 14440 14440 14440 14440 0
149 20250219 161300 535067310 14440 14440 14440 14440 0
150 20250219 161200 535067310 14440 14440 14440 14440 0
151 20250219 161100 535067310 14440 14440 14440 14440 0
152 20250219 161000 535067310 14440 14440 14440 14440 261
153 20250219 160900 535067310 14440 14440 14440 14440 0
154 20250219 160800 535067310 14440 14440 14440 14440 0
155 20250219 160700 535067310 14440 14440 14440 14440 0
156 20250219 160600 535067310 14440 14440 14440 14440 0
157 20250219 160500 535067310 14440 14440 14440 14440 0
158 20250219 160400 535067310 14440 14440 14440 14440 0
159 20250219 160300 535067310 14440 14440 14440 14440 0
160 20250219 160200 535067310 14440 14440 14440 14440 0
161 20250219 160100 535067310 14440 14440 14440 14440 0
162 20250219 160000 535067310 14440 14440 14440 14440 0
163 20250219 155900 535067310 14440 14440 14440 14440 0
164 20250219 155800 535067310 14440 14440 14440 14440 0
165 20250219 155700 535067310 14440 14440 14440 14440 0
166 20250219 155600 535067310 14440 14440 14440 14440 0
167 20250219 155500 535067310 14440 14440 14440 14440 0
168 20250219 155400 535067310 14440 14440 14440 14440 0
169 20250219 155300 535067310 14440 14440 14440 14440 0
170 20250219 155200 535067310 14440 14440 14440 14440 0
171 20250219 155100 535067310 14440 14440 14440 14440 0
172 20250219 155000 535067310 14440 14440 14440 14440 0
173 20250219 154900 535067310 14440 14440 14440 14440 0
174 20250219 154800 535067310 14440 14440 14440 14440 0
175 20250219 154700 535067310 14440 14440 14440 14440 0
176 20250219 154600 535067310 14440 14440 14440 14440 0
177 20250219 154500 535067310 14440 14440 14440 14440 0
178 20250219 154400 535067310 14440 14440 14440 14440 0
179 20250219 154300 535067310 14440 14440 14440 14440 0
180 20250219 154200 535067310 14440 14440 14440 14440 0
181 20250219 154100 535067310 14440 14440 14440 14440 0
182 20250219 154000 535067310 14440 14440 14440 14440 261
183 20250219 153900 535067310 14440 14440 14440 14440 0
184 20250219 153800 535067310 14440 14440 14440 14440 0
185 20250219 153700 535067310 14440 14440 14440 14440 0
186 20250219 153600 535067310 14440 14440 14440 14440 0
187 20250219 153500 535067310 14440 14440 14440 14440 0
188 20250219 153400 535067310 14440 14440 14440 14440 0
189 20250219 153300 535067310 14440 14440 14440 14440 0
190 20250219 153200 535067310 14440 14440 14440 14440 0
191 20250219 153100 535067310 14440 14440 14440 14440 0
192 20250219 153000 535067310 14440 14440 14440 14440 261
193 20250219 152900 531298470 14430 14430 14430 14430 0
194 20250219 152800 531298470 14430 14430 14430 14430 0
195 20250219 152700 531298470 14430 14430 14430 14430 0
196 20250219 152600 531298470 14430 14430 14430 14430 0
197 20250219 152500 531298470 14430 14430 14430 14430 0
198 20250219 152400 531298470 14430 14430 14430 14430 0
199 20250219 152300 531298470 14430 14430 14430 14430 0
200 20250219 152200 531298470 14430 14430 14430 14430 0
201 20250219 152100 531298470 14430 14430 14430 14430 0
202 20250219 152000 531298470 14430 14430 14430 14430 0
203 20250219 151900 531298470 14430 14430 14430 14430 302
204 20250219 151800 526940610 14430 14410 14430 14410 189
205 20250219 151700 524217100 14420 14430 14430 14410 812
206 20250219 151600 512502020 14430 14430 14430 14430 0
207 20250219 151500 512502020 14430 14430 14430 14430 0
208 20250219 151400 512502020 14430 14430 14430 14430 123
209 20250219 151300 510727130 14420 14420 14420 14420 0
210 20250219 151200 510727130 14420 14420 14420 14420 0
211 20250219 151100 510727130 14420 14420 14420 14420 0
212 20250219 151000 510727130 14420 14420 14420 14420 0
213 20250219 150900 510727130 14420 14420 14420 14420 0
214 20250219 150800 510727130 14420 14420 14420 14420 100
215 20250219 150700 509285130 14410 14410 14410 14410 10
216 20250219 150600 509141030 14410 14410 14410 14410 1781
217 20250219 150500 483476820 14420 14430 14430 14420 1219
218 20250219 150400 465895050 14430 14430 14430 14430 5
219 20250219 150300 465822900 14430 14430 14430 14430 201
220 20250219 150200 462922470 14430 14430 14430 14430 0
221 20250219 150100 462922470 14430 14430 14430 14430 0
222 20250219 150000 462922470 14430 14430 14430 14430 0
223 20250219 145900 462922470 14430 14430 14430 14430 4
224 20250219 145800 462864750 14430 14430 14430 14430 39
225 20250219 145700 462301980 14440 14440 14440 14440 13
226 20250219 145600 462114260 14440 14440 14440 14440 13
227 20250219 145500 461926540 14440 14430 14440 14410 609
228 20250219 145400 453144930 14420 14420 14420 14420 0
229 20250219 145300 453144930 14420 14420 14420 14420 20
230 20250219 145200 452856530 14420 14430 14430 14420 100
231 20250219 145100 451414030 14430 14430 14430 14430 48
232 20250219 145000 450721390 14430 14430 14430 14430 129
233 20250219 144900 448859920 14430 14430 14430 14430 0
234 20250219 144800 448859920 14430 14430 14430 14430 0
235 20250219 144700 448859920 14430 14440 14440 14430 188
236 20250219 144600 446146640 14440 14440 14440 14440 13
237 20250219 144500 445958920 14440 14440 14440 14440 340
238 20250219 144400 441049320 14430 14430 14430 14430 100
239 20250219 144300 439606320 14430 14430 14430 14430 0
240 20250219 144200 439606320 14430 14440 14440 14430 201
241 20250219 144100 436703890 14430 14430 14430 14430 0
242 20250219 144000 436703890 14430 14430 14430 14430 0
243 20250219 143900 436703890 14430 14430 14430 14430 11
244 20250219 143800 436545160 14430 14430 14430 14430 25
245 20250219 143700 436184410 14430 14430 14430 14430 0
246 20250219 143600 436184410 14430 14430 14430 14430 101
247 20250219 143500 434726980 14430 14430 14430 14430 13
248 20250219 143400 434539390 14430 14440 14440 14430 15
249 20250219 143300 434322800 14440 14440 14440 14440 0
250 20250219 143200 434322800 14440 14440 14440 14440 30
251 20250219 143100 433889600 14440 14440 14440 14440 0
252 20250219 143000 433889600 14440 14440 14440 14440 26
253 20250219 142900 433514160 14440 14440 14440 14440 0
254 20250219 142800 433514160 14440 14440 14440 14440 26
255 20250219 142700 433138720 14440 14440 14440 14440 0
256 20250219 142600 433138720 14440 14440 14440 14440 13
257 20250219 142500 432951000 14450 14450 14450 14450 14
258 20250219 142400 432748700 14440 14440 14440 14440 10
259 20250219 142300 432604300 14440 14410 14440 14410 151
260 20250219 142200 430428360 14410 14410 14410 14410 55
261 20250219 142100 429635810 14410 14410 14410 14410 0
262 20250219 142000 429635810 14410 14410 14410 14410 0
263 20250219 141900 429635810 14410 14410 14410 14410 0
264 20250219 141800 429635810 14410 14410 14410 14410 20
265 20250219 141700 429347610 14410 14410 14410 14410 10
266 20250219 141600 429203510 14410 14410 14410 14410 0
267 20250219 141500 429203510 14410 14430 14430 14410 705
268 20250219 141400 419038920 14440 14440 14440 14440 13
269 20250219 141300 418851200 14440 14440 14440 14440 26
270 20250219 141200 418475760 14450 14450 14450 14450 20
271 20250219 141100 418186760 14440 14440 14440 14440 2
272 20250219 141000 418157880 14430 14440 14440 14430 127
273 20250219 140900 416325140 14430 14430 14430 14430 0
274 20250219 140800 416325140 14430 14430 14430 14430 0
275 20250219 140700 416325140 14430 14430 14430 14430 0
276 20250219 140600 416325140 14430 14430 14430 14430 1
277 20250219 140500 416310710 14450 14450 14450 14450 0
278 20250219 140400 416310710 14450 14450 14450 14450 14
279 20250219 140300 416108410 14450 14450 14450 14450 14
280 20250219 140200 415906110 14450 14450 14450 14450 12
281 20250219 140100 415732710 14450 14450 14450 14450 151
282 20250219 140000 413550760 14450 14450 14450 14410 2040
283 20250219 135900 384130930 14440 14440 14440 14440 16
284 20250219 135800 383899890 14440 14440 14440 14440 0
285 20250219 135700 383899890 14440 14440 14440 14440 50
286 20250219 135600 383177890 14450 14450 14450 14450 43
287 20250219 135500 382556540 14450 14450 14450 14450 13
288 20250219 135400 382368690 14450 14450 14450 14450 0
289 20250219 135300 382368690 14450 14450 14450 14450 13
290 20250219 135200 382180840 14450 14460 14460 14450 16
291 20250219 135100 381949630 14460 14460 14460 14460 15
292 20250219 135000 381732730 14440 14440 14440 14440 0
293 20250219 134900 381732730 14440 14440 14440 14440 0
294 20250219 134800 381732730 14440 14440 14440 14440 0
295 20250219 134700 381732730 14440 14440 14440 14440 0
296 20250219 134600 381732730 14440 14440 14440 14440 0
297 20250219 134500 381732730 14440 14440 14440 14440 0
298 20250219 134400 381732730 14440 14440 14440 14440 0
299 20250219 134300 381732730 14440 14440 14440 14440 100
300 20250219 134200 380288730 14440 14440 14440 14440 0
301 20250219 134100 380288730 14440 14440 14440 14440 0
302 20250219 134000 380288730 14440 14440 14440 14440 0
303 20250219 133900 380288730 14440 14440 14440 14440 0
304 20250219 133800 380288730 14440 14440 14440 14440 0
305 20250219 133700 380288730 14440 14440 14440 14440 0
306 20250219 133600 380288730 14440 14440 14440 14440 0
307 20250219 133500 380288730 14440 14440 14440 14440 0
308 20250219 133400 380288730 14440 14440 14440 14440 0
309 20250219 133300 380288730 14440 14440 14440 14440 100
310 20250219 133200 378844730 14440 14440 14440 14440 3
311 20250219 133100 378801410 14440 14440 14440 14440 0
312 20250219 133000 378801410 14440 14440 14440 14440 61
313 20250219 132900 377920570 14470 14470 14470 14470 13
314 20250219 132800 377732460 14470 14470 14470 14470 13
315 20250219 132700 377544350 14470 14470 14470 14470 13
316 20250219 132600 377356240 14470 14470 14470 14470 28
317 20250219 132500 376951080 14470 14470 14470 14470 0
318 20250219 132400 376951080 14470 14470 14470 14470 13
319 20250219 132300 376762970 14470 14470 14470 14470 13
320 20250219 132200 376574860 14470 14460 14470 14460 15
321 20250219 132100 376357870 14440 14440 14440 14440 0
322 20250219 132000 376357870 14440 14440 14440 14440 0
323 20250219 131900 376357870 14440 14440 14440 14440 0
324 20250219 131800 376357870 14440 14440 14440 14440 70
325 20250219 131700 375347070 14440 14460 14460 14440 100
326 20250219 131600 373902010 14470 14470 14470 14470 13
327 20250219 131500 373713900 14470 14480 14480 14470 63
328 20250219 131400 372802130 14480 14480 14480 14480 1
329 20250219 131300 372787650 14480 14480 14480 14480 13
330 20250219 131200 372599410 14480 14480 14480 14480 14
331 20250219 131100 372396690 14480 14480 14480 14480 10
332 20250219 131000 372251890 14470 14470 14470 14470 30
333 20250219 130900 371817790 14470 14470 14470 14470 0
334 20250219 130800 371817790 14470 14470 14470 14470 0
335 20250219 130700 371817790 14470 14470 14470 14470 244
336 20250219 130600 368287110 14450 14450 14450 14450 19
337 20250219 130500 368012560 14450 14440 14450 14440 362
338 20250219 130400 362785270 14440 14450 14450 14440 64
339 20250219 130300 361860970 14450 14450 14450 14450 0
340 20250219 130200 361860970 14450 14450 14450 14450 99
341 20250219 130100 360430420 14450 14450 14450 14450 64
342 20250219 130000 359505620 14450 14450 14450 14450 0
343 20250219 125900 359505620 14450 14450 14450 14450 0
344 20250219 125800 359505620 14450 14450 14450 14450 0
345 20250219 125700 359505620 14450 14450 14450 14450 100
346 20250219 125600 358060620 14450 14450 14450 14450 0
347 20250219 125500 358060620 14450 14460 14460 14450 50
348 20250219 125400 357337640 14460 14460 14460 14460 0
349 20250219 125300 357337640 14460 14460 14460 14460 4
350 20250219 125200 357279800 14460 14460 14460 14460 3
351 20250219 125100 357236420 14460 14460 14460 14460 15
352 20250219 125000 357019520 14460 14460 14460 14460 14
353 20250219 124900 356817080 14460 14460 14460 14460 25
354 20250219 124800 356455580 14460 14460 14460 14460 14
355 20250219 124700 356253140 14460 14470 14470 14460 19
356 20250219 124600 355978260 14470 14470 14470 14470 0
357 20250219 124500 355978260 14470 14470 14470 14470 14
358 20250219 124400 355775680 14470 14460 14470 14460 116
359 20250219 124300 354097170 14450 14450 14450 14450 0
360 20250219 124200 354097170 14450 14450 14450 14450 0
361 20250219 124100 354097170 14450 14450 14450 14450 0
362 20250219 124000 354097170 14450 14450 14450 14450 0
363 20250219 123900 354097170 14450 14460 14460 14450 349
364 20250219 123800 349051430 14460 14460 14460 14460 5
365 20250219 123700 348979130 14460 14460 14460 14460 0
366 20250219 123600 348979130 14460 14470 14470 14460 114
367 20250219 123500 347330550 14470 14470 14470 14470 0
368 20250219 123400 347330550 14470 14470 14470 14470 29
369 20250219 123300 346910920 14470 14470 14470 14460 26
370 20250219 123200 346534800 14470 14480 14480 14470 20
371 20250219 123100 346245250 14480 14480 14480 14480 14
372 20250219 123000 346042530 14480 14480 14480 14480 114
373 20250219 122900 344391810 14480 14480 14480 14480 0
374 20250219 122800 344391810 14480 14480 14480 14480 15
375 20250219 122700 344174610 14480 14470 14480 14470 26
376 20250219 122600 343798230 14470 14480 14480 14470 82
377 20250219 122500 342611060 14470 14460 14470 14460 495
378 20250219 122400 335448510 14440 14440 14440 14440 10
379 20250219 122300 335304110 14470 14470 14470 14470 14
380 20250219 122200 335101530 14470 14460 14470 14460 346
381 20250219 122100 330095210 14440 14440 14440 14440 11
382 20250219 122000 329936370 14430 14430 14430 14430 0
383 20250219 121900 329936370 14430 14430 14430 14430 103
384 20250219 121800 328450080 14430 14430 14430 14430 0
385 20250219 121700 328450080 14430 14430 14430 14430 0
386 20250219 121600 328450080 14430 14430 14430 14430 0
387 20250219 121500 328450080 14430 14430 14430 14430 0
388 20250219 121400 328450080 14430 14430 14430 14430 49
389 20250219 121300 327743010 14430 14430 14430 14430 395
390 20250219 121200 322043160 14430 14430 14430 14430 20
391 20250219 121100 321754560 14430 14440 14440 14430 10
392 20250219 121000 321610230 14460 14460 14460 14460 0
393 20250219 120900 321610230 14460 14460 14460 14460 0
394 20250219 120800 321610230 14460 14460 14460 14460 0
395 20250219 120700 321610230 14460 14460 14460 14460 10
396 20250219 120600 321465630 14460 14440 14460 14440 147
397 20250219 120500 319341220 14440 14440 14440 14440 0
398 20250219 120400 319341220 14440 14440 14440 14440 0
399 20250219 120300 319341220 14440 14440 14440 14440 0
400 20250219 120200 319341220 14440 14440 14440 14440 170
401 20250219 120100 316886420 14430 14430 14430 14430 0
402 20250219 120000 316886420 14430 14430 14430 14430 0
403 20250219 115900 316886420 14430 14420 14430 14420 212
404 20250219 115800 313828600 14420 14420 14420 14420 0
405 20250219 115700 313828600 14420 14420 14420 14420 0
406 20250219 115600 313828600 14420 14420 14420 14420 0
407 20250219 115500 313828600 14420 14420 14420 14420 1
408 20250219 115400 313814180 14430 14430 14430 14430 2
409 20250219 115300 313785320 14420 14420 14420 14420 0
410 20250219 115200 313785320 14420 14420 14420 14420 0
411 20250219 115100 313785320 14420 14420 14420 14420 98
412 20250219 115000 312372160 14410 14410 14410 14410 0
413 20250219 114900 312372160 14410 14410 14410 14410 0
414 20250219 114800 312372160 14410 14410 14420 14410 263
415 20250219 114700 308582000 14420 14420 14420 14420 15
416 20250219 114600 308365700 14420 14420 14420 14420 254
417 20250219 114500 304703020 14420 14420 14420 14420 10
418 20250219 114400 304558820 14410 14410 14410 14410 0
419 20250219 114300 304558820 14410 14410 14410 14410 0
420 20250219 114200 304558820 14410 14410 14410 14410 0
421 20250219 114100 304558820 14410 14410 14410 14410 5
422 20250219 114000 304486770 14410 14420 14420 14410 220
423 20250219 113900 301315730 14420 14420 14420 14420 0
424 20250219 113800 301315730 14420 14420 14420 14420 0
425 20250219 113700 301315730 14420 14420 14420 14420 0
426 20250219 113600 301315730 14420 14420 14420 14420 0
427 20250219 113500 301315730 14420 14420 14420 14420 0
428 20250219 113400 301315730 14420 14420 14420 14420 0
429 20250219 113300 301315730 14420 14420 14420 14420 19
430 20250219 113200 301041750 14420 14430 14430 14420 55
431 20250219 113100 300248450 14430 14430 14430 14430 0
432 20250219 113000 300248450 14430 14430 14430 14430 0
433 20250219 112900 300248450 14430 14430 14430 14430 11
434 20250219 112800 300089720 14440 14430 14440 14430 7
435 20250219 112700 299988650 14430 14430 14430 14430 2
436 20250219 112600 299959790 14430 14430 14430 14430 2
437 20250219 112500 299930930 14440 14440 14440 14440 0
438 20250219 112400 299930930 14440 14440 14440 14440 1
439 20250219 112300 299916490 14440 14440 14440 14440 0
440 20250219 112200 299916490 14440 14440 14440 14440 4
441 20250219 112100 299858730 14430 14420 14430 14420 546
442 20250219 112000 291980170 14420 14420 14420 14420 4
443 20250219 111900 291922490 14420 14420 14420 14420 75
444 20250219 111800 290840990 14430 14430 14430 14430 50
445 20250219 111700 290119490 14420 14420 14420 14420 0
446 20250219 111600 290119490 14420 14430 14430 14420 501
447 20250219 111500 282895060 14430 14430 14430 14430 0
448 20250219 111400 282895060 14430 14430 14430 14430 10
449 20250219 111300 282750760 14420 14420 14420 14420 0
450 20250219 111200 282750760 14420 14420 14420 14420 0
451 20250219 111100 282750760 14420 14420 14420 14420 0
452 20250219 111000 282750760 14420 14420 14420 14420 5
453 20250219 110900 282678660 14420 14420 14420 14420 0
454 20250219 110800 282678660 14420 14420 14420 14420 171
455 20250219 110700 280212840 14420 14420 14420 14420 213
456 20250219 110600 277141380 14420 14430 14430 14420 130
457 20250219 110500 275266480 14430 14430 14430 14430 0
458 20250219 110400 275266480 14430 14430 14430 14430 0
459 20250219 110300 275266480 14430 14430 14430 14430 0
460 20250219 110200 275266480 14430 14430 14430 14430 0
461 20250219 110100 275266480 14430 14430 14430 14430 185
462 20250219 110000 272596930 14430 14430 14430 14430 0
463 20250219 105900 272596930 14430 14410 14430 14410 227
464 20250219 105800 269321860 14410 14410 14410 14410 0
465 20250219 105700 269321860 14410 14410 14410 14410 450
466 20250219 105600 262837360 14420 14420 14420 14420 139
467 20250219 105500 260832980 14420 14420 14420 14420 20
468 20250219 105400 260544580 14420 14420 14420 14420 0
469 20250219 105300 260544580 14420 14420 14420 14420 10
470 20250219 105200 260400380 14400 14400 14400 14400 0
471 20250219 105100 260400380 14400 14400 14400 14400 21
472 20250219 105000 260097980 14420 14410 14420 14410 248
473 20250219 104900 256523810 14410 14410 14410 14410 1
474 20250219 104800 256509400 14410 14410 14410 14410 42
475 20250219 104700 255904180 14420 14420 14420 14420 0
476 20250219 104600 255904180 14420 14420 14420 14420 0
477 20250219 104500 255904180 14420 14420 14420 14420 253
478 20250219 104400 252255920 14420 14420 14420 14420 100
479 20250219 104300 250813920 14430 14430 14430 14430 0
480 20250219 104200 250813920 14430 14430 14430 14430 0
481 20250219 104100 250813920 14430 14430 14430 14430 5
482 20250219 104000 250741770 14430 14430 14430 14430 0
483 20250219 103900 250741770 14430 14430 14430 14430 5
484 20250219 103800 250669620 14430 14430 14430 14430 100
485 20250219 103700 249226620 14430 14430 14430 14430 0
486 20250219 103600 249226620 14430 14430 14430 14430 5
487 20250219 103500 249154470 14430 14430 14430 14430 0
488 20250219 103400 249154470 14430 14430 14430 14430 0
489 20250219 103300 249154470 14430 14430 14430 14430 0
490 20250219 103200 249154470 14430 14430 14430 14430 17
491 20250219 103100 248909160 14430 14430 14430 14430 31
492 20250219 103000 248461830 14430 14420 14430 14400 1150
493 20250219 102900 231887900 14420 14420 14420 14420 1
494 20250219 102800 231873480 14420 14410 14420 14410 103
495 20250219 102700 230389220 14410 14410 14410 14410 1000
496 20250219 102600 215979220 14420 14430 14430 14420 115
497 20250219 102500 214320820 14420 14420 14420 14420 0
498 20250219 102400 214320820 14420 14430 14430 14420 274
499 20250219 102300 210367200 14430 14440 14440 14430 696
500 20250219 102200 200316970 14450 14450 14450 14450 0
501 20250219 102100 200316970 14450 14450 14450 14450 1
502 20250219 102000 200302520 14430 14450 14450 14430 30
503 20250219 101900 199869560 14430 14430 14430 14430 45
504 20250219 101800 199220210 14430 14430 14430 14430 0
505 20250219 101700 199220210 14430 14430 14430 14430 0
506 20250219 101600 199220210 14430 14430 14430 14430 255
507 20250219 101500 195540560 14410 14410 14410 14410 0
508 20250219 101400 195540560 14410 14410 14410 14410 0
509 20250219 101300 195540560 14410 14410 14410 14410 0
510 20250219 101200 195540560 14410 14430 14430 14410 79
511 20250219 101100 194401990 14430 14430 14430 14430 13
512 20250219 101000 194214400 14430 14430 14430 14430 1
513 20250219 100900 194199970 14430 14420 14430 14420 82
514 20250219 100800 193017520 14420 14440 14440 14420 44
515 20250219 100700 192382220 14440 14440 14440 14440 0
516 20250219 100600 192382220 14440 14440 14440 14440 88
517 20250219 100500 191111500 14420 14420 14420 14420 3
518 20250219 100400 191068240 14410 14410 14410 14410 0
519 20250219 100300 191068240 14410 14410 14410 14410 0
520 20250219 100200 191068240 14410 14410 14410 14410 0
521 20250219 100100 191068240 14410 14420 14420 14410 1722
522 20250219 100000 166251220 14420 14420 14420 14420 201
523 20250219 095900 163352800 14410 14410 14420 14410 91
524 20250219 095800 162041390 14410 14420 14420 14410 567
525 20250219 095700 153866250 14420 14430 14430 14420 50
526 20250219 095600 153145100 14430 14430 14430 14430 33
527 20250219 095500 152668910 14440 14440 14440 14440 0
528 20250219 095400 152668910 14440 14440 14440 14440 1
529 20250219 095300 152654470 14440 14440 14440 14440 13
530 20250219 095200 152466750 14440 14430 14440 14430 83
531 20250219 095100 151269030 14440 14440 14440 14440 32
532 20250219 095000 150806950 14440 14440 14440 14440 2
533 20250219 094900 150778070 14430 14430 14430 14430 10
534 20250219 094800 150633770 14430 14430 14430 14430 18
535 20250219 094700 150374030 14430 14430 14430 14430 0
536 20250219 094600 150374030 14430 14430 14430 14430 75
537 20250219 094500 149291780 14450 14450 14450 14450 0
538 20250219 094400 149291780 14450 14450 14450 14450 31
539 20250219 094300 148843830 14450 14450 14450 14450 1
540 20250219 094200 148829380 14430 14430 14430 14430 1
541 20250219 094100 148814950 14420 14450 14450 14420 660
542 20250219 094000 139291150 14440 14440 14440 14440 188
543 20250219 093900 136576430 14440 14440 14440 14440 0
544 20250219 093800 136576430 14440 14440 14440 14440 4
545 20250219 093700 136518670 14440 14440 14450 14440 334
546 20250219 093600 131692710 14440 14440 14440 14440 1
547 20250219 093500 131678270 14440 14440 14440 14440 29
548 20250219 093400 131259510 14450 14450 14450 14450 0
549 20250219 093300 131259510 14450 14450 14450 14450 0
550 20250219 093200 131259510 14450 14450 14450 14450 10
551 20250219 093100 131115010 14450 14450 14450 14450 0
552 20250219 093000 131115010 14450 14450 14450 14450 5
553 20250219 092900 131042760 14430 14430 14430 14430 35
554 20250219 092800 130537710 14450 14450 14450 14450 0
555 20250219 092700 130537710 14450 14450 14450 14450 6
556 20250219 092600 130451010 14450 14450 14450 14450 0
557 20250219 092500 130451010 14450 14450 14450 14450 20
558 20250219 092400 130162010 14450 14450 14450 14450 270
559 20250219 092300 126260510 14450 14420 14450 14420 1730
560 20250219 092200 101290540 14420 14420 14420 14420 0
561 20250219 092100 101290540 14420 14400 14420 14400 9
562 20250219 092000 101160800 14390 14410 14410 14390 65
563 20250219 091900 100225110 14410 14400 14410 14390 319
564 20250219 091800 95628600 14380 14390 14390 14370 1808
565 20250219 091700 69637790 14390 14400 14400 14390 316
566 20250219 091600 65090450 14410 14390 14410 14390 569
567 20250219 091500 56902300 14380 14370 14380 14370 115
568 20250219 091400 55249600 14380 14390 14390 14380 255
569 20250219 091300 51581680 14390 14420 14420 14390 1483
570 20250219 091200 30227340 14410 14410 14410 14410 20
571 20250219 091100 29939140 14410 14410 14410 14410 317
572 20250219 091000 25371170 14410 14420 14420 14410 116
573 20250219 090900 23699320 14420 14420 14420 14420 10
574 20250219 090800 23555120 14420 14420 14420 14420 1
575 20250219 090700 23540700 14410 14430 14430 14410 168
576 20250219 090600 21119590 14470 14470 14470 14470 21
577 20250219 090500 20815720 14470 14430 14470 14430 15
578 20250219 090400 20599130 14400 14440 14440 14400 387
579 20250219 090300 15020980 14440 14440 14480 14440 71
580 20250219 090200 13994660 14440 14440 14440 14440 15
581 20250219 090100 13778060 14450 14460 14460 14450 752
582 20250219 090000 2908400 14500 14470 14500 14450 201

1
003220/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,38212,22427583,552545520,324302850180,0.17
20250214,41726,22427583,591674680,318023126940,0.19
20250213,46180,22427583,653908800,317574575280,0.21
20250212,46537,22427583,657567810,316901747790,0.21
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 38212 22427583 552545520 324302850180 0.17
3 20250214 41726 22427583 591674680 318023126940 0.19
4 20250213 46180 22427583 653908800 317574575280 0.21
5 20250212 46537 22427583 657567810 316901747790 0.21