ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003240/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184000,732986000,701000,701000,701000,701000,14
20250219,183900,732986000,701000,701000,701000,701000,0
20250219,183800,732986000,701000,701000,701000,701000,0
20250219,183700,732986000,701000,701000,701000,701000,0
20250219,183600,732986000,701000,701000,701000,701000,0
20250219,183500,732986000,701000,701000,701000,701000,0
20250219,183400,732986000,701000,701000,701000,701000,0
20250219,183300,732986000,701000,701000,701000,701000,0
20250219,183200,732986000,701000,701000,701000,701000,0
20250219,183100,732986000,701000,701000,701000,701000,0
20250219,183000,732986000,701000,701000,701000,701000,0
20250219,182900,732986000,701000,701000,701000,701000,0
20250219,182800,732986000,701000,701000,701000,701000,0
20250219,182700,732986000,701000,701000,701000,701000,0
20250219,182600,732986000,701000,701000,701000,701000,0
20250219,182500,732986000,701000,701000,701000,701000,0
20250219,182400,732986000,701000,701000,701000,701000,0
20250219,182300,732986000,701000,701000,701000,701000,0
20250219,182200,732986000,701000,701000,701000,701000,0
20250219,182100,732986000,701000,701000,701000,701000,0
20250219,182000,732986000,701000,701000,701000,701000,0
20250219,181900,732986000,701000,701000,701000,701000,0
20250219,181800,732986000,701000,701000,701000,701000,0
20250219,181700,732986000,701000,701000,701000,701000,0
20250219,181600,732986000,701000,701000,701000,701000,0
20250219,181500,732986000,701000,701000,701000,701000,0
20250219,181400,732986000,701000,701000,701000,701000,0
20250219,181300,732986000,701000,701000,701000,701000,0
20250219,181200,732986000,701000,701000,701000,701000,0
20250219,181100,732986000,701000,701000,701000,701000,0
20250219,181000,732986000,701000,701000,701000,701000,14
20250219,180900,732986000,701000,701000,701000,701000,0
20250219,180800,732986000,701000,701000,701000,701000,0
20250219,180700,732986000,701000,701000,701000,701000,0
20250219,180600,732986000,701000,701000,701000,701000,0
20250219,180500,732986000,701000,701000,701000,701000,0
20250219,180400,732986000,701000,701000,701000,701000,0
20250219,180300,732986000,701000,701000,701000,701000,0
20250219,180200,732986000,701000,701000,701000,701000,0
20250219,180100,732986000,701000,701000,701000,701000,0
20250219,180000,732986000,701000,701000,701000,701000,0
20250219,175900,732986000,701000,701000,701000,701000,0
20250219,175800,732986000,701000,701000,701000,701000,0
20250219,175700,732986000,701000,701000,701000,701000,0
20250219,175600,732986000,701000,701000,701000,701000,0
20250219,175500,732986000,701000,701000,701000,701000,0
20250219,175400,732986000,701000,701000,701000,701000,0
20250219,175300,732986000,701000,701000,701000,701000,0
20250219,175200,732986000,701000,701000,701000,701000,0
20250219,175100,732986000,701000,701000,701000,701000,0
20250219,175000,732986000,701000,701000,701000,701000,0
20250219,174900,732986000,701000,701000,701000,701000,0
20250219,174800,732986000,701000,701000,701000,701000,0
20250219,174700,732986000,701000,701000,701000,701000,0
20250219,174600,732986000,701000,701000,701000,701000,0
20250219,174500,732986000,701000,701000,701000,701000,0
20250219,174400,732986000,701000,701000,701000,701000,0
20250219,174300,732986000,701000,701000,701000,701000,0
20250219,174200,732986000,701000,701000,701000,701000,0
20250219,174100,732986000,701000,701000,701000,701000,0
20250219,174000,732986000,701000,701000,701000,701000,14
20250219,173900,732986000,701000,701000,701000,701000,0
20250219,173800,732986000,701000,701000,701000,701000,0
20250219,173700,732986000,701000,701000,701000,701000,0
20250219,173600,732986000,701000,701000,701000,701000,0
20250219,173500,732986000,701000,701000,701000,701000,0
20250219,173400,732986000,701000,701000,701000,701000,0
20250219,173300,732986000,701000,701000,701000,701000,0
20250219,173200,732986000,701000,701000,701000,701000,0
20250219,173100,732986000,701000,701000,701000,701000,0
20250219,173000,732986000,701000,701000,701000,701000,0
20250219,172900,732986000,701000,701000,701000,701000,0
20250219,172800,732986000,701000,701000,701000,701000,0
20250219,172700,732986000,701000,701000,701000,701000,0
20250219,172600,732986000,701000,701000,701000,701000,0
20250219,172500,732986000,701000,701000,701000,701000,0
20250219,172400,732986000,701000,701000,701000,701000,0
20250219,172300,732986000,701000,701000,701000,701000,0
20250219,172200,732986000,701000,701000,701000,701000,0
20250219,172100,732986000,701000,701000,701000,701000,0
20250219,172000,732986000,701000,701000,701000,701000,0
20250219,171900,732986000,701000,701000,701000,701000,0
20250219,171800,732986000,701000,701000,701000,701000,0
20250219,171700,732986000,701000,701000,701000,701000,0
20250219,171600,732986000,701000,701000,701000,701000,0
20250219,171500,732986000,701000,701000,701000,701000,0
20250219,171400,732986000,701000,701000,701000,701000,0
20250219,171300,732986000,701000,701000,701000,701000,0
20250219,171200,732986000,701000,701000,701000,701000,0
20250219,171100,732986000,701000,701000,701000,701000,0
20250219,171000,732986000,701000,701000,701000,701000,14
20250219,170900,732986000,701000,701000,701000,701000,0
20250219,170800,732986000,701000,701000,701000,701000,0
20250219,170700,732986000,701000,701000,701000,701000,0
20250219,170600,732986000,701000,701000,701000,701000,0
20250219,170500,732986000,701000,701000,701000,701000,0
20250219,170400,732986000,701000,701000,701000,701000,0
20250219,170300,732986000,701000,701000,701000,701000,0
20250219,170200,732986000,701000,701000,701000,701000,0
20250219,170100,732986000,701000,701000,701000,701000,0
20250219,170000,732986000,701000,701000,701000,701000,0
20250219,165900,732986000,701000,701000,701000,701000,0
20250219,165800,732986000,701000,701000,701000,701000,0
20250219,165700,732986000,701000,701000,701000,701000,0
20250219,165600,732986000,701000,701000,701000,701000,0
20250219,165500,732986000,701000,701000,701000,701000,0
20250219,165400,732986000,701000,701000,701000,701000,0
20250219,165300,732986000,701000,701000,701000,701000,0
20250219,165200,732986000,701000,701000,701000,701000,0
20250219,165100,732986000,701000,701000,701000,701000,0
20250219,165000,732986000,701000,701000,701000,701000,0
20250219,164900,732986000,701000,701000,701000,701000,0
20250219,164800,732986000,701000,701000,701000,701000,0
20250219,164700,732986000,701000,701000,701000,701000,0
20250219,164600,732986000,701000,701000,701000,701000,0
20250219,164500,732986000,701000,701000,701000,701000,0
20250219,164400,732986000,701000,701000,701000,701000,0
20250219,164300,732986000,701000,701000,701000,701000,0
20250219,164200,732986000,701000,701000,701000,701000,0
20250219,164100,732986000,701000,701000,701000,701000,0
20250219,164000,732986000,701000,701000,701000,701000,14
20250219,163900,732986000,701000,701000,701000,701000,0
20250219,163800,732986000,701000,701000,701000,701000,0
20250219,163700,732986000,701000,701000,701000,701000,0
20250219,163600,732986000,701000,701000,701000,701000,0
20250219,163500,732986000,701000,701000,701000,701000,0
20250219,163400,732986000,701000,701000,701000,701000,0
20250219,163300,732986000,701000,701000,701000,701000,0
20250219,163200,732986000,701000,701000,701000,701000,0
20250219,163100,732986000,701000,701000,701000,701000,0
20250219,163000,732986000,701000,701000,701000,701000,0
20250219,162900,732986000,701000,701000,701000,701000,0
20250219,162800,732986000,701000,701000,701000,701000,0
20250219,162700,732986000,701000,701000,701000,701000,0
20250219,162600,732986000,701000,701000,701000,701000,0
20250219,162500,732986000,701000,701000,701000,701000,0
20250219,162400,732986000,701000,701000,701000,701000,0
20250219,162300,732986000,701000,701000,701000,701000,0
20250219,162200,732986000,701000,701000,701000,701000,0
20250219,162100,732986000,701000,701000,701000,701000,0
20250219,162000,732986000,701000,701000,701000,701000,0
20250219,161900,732986000,701000,701000,701000,701000,0
20250219,161800,732986000,701000,701000,701000,701000,0
20250219,161700,732986000,701000,701000,701000,701000,0
20250219,161600,732986000,701000,701000,701000,701000,0
20250219,161500,732986000,701000,701000,701000,701000,0
20250219,161400,732986000,701000,701000,701000,701000,0
20250219,161300,732986000,701000,701000,701000,701000,0
20250219,161200,732986000,701000,701000,701000,701000,0
20250219,161100,732986000,701000,701000,701000,701000,0
20250219,161000,732986000,701000,701000,701000,701000,14
20250219,160900,732986000,701000,701000,701000,701000,0
20250219,160800,732986000,701000,701000,701000,701000,0
20250219,160700,732986000,701000,701000,701000,701000,0
20250219,160600,732986000,701000,701000,701000,701000,0
20250219,160500,732986000,701000,701000,701000,701000,0
20250219,160400,732986000,701000,701000,701000,701000,0
20250219,160300,732986000,701000,701000,701000,701000,0
20250219,160200,732986000,701000,701000,701000,701000,0
20250219,160100,732986000,701000,701000,701000,701000,0
20250219,160000,732986000,701000,701000,701000,701000,0
20250219,155900,732986000,701000,701000,701000,701000,0
20250219,155800,732986000,701000,701000,701000,701000,0
20250219,155700,732986000,701000,701000,701000,701000,0
20250219,155600,732986000,701000,701000,701000,701000,0
20250219,155500,732986000,701000,701000,701000,701000,0
20250219,155400,732986000,701000,701000,701000,701000,0
20250219,155300,732986000,701000,701000,701000,701000,0
20250219,155200,732986000,701000,701000,701000,701000,0
20250219,155100,732986000,701000,701000,701000,701000,0
20250219,155000,732986000,701000,701000,701000,701000,0
20250219,154900,732986000,701000,701000,701000,701000,0
20250219,154800,732986000,701000,701000,701000,701000,0
20250219,154700,732986000,701000,701000,701000,701000,0
20250219,154600,732986000,701000,701000,701000,701000,0
20250219,154500,732986000,701000,701000,701000,701000,0
20250219,154400,732986000,701000,701000,701000,701000,0
20250219,154300,732986000,701000,701000,701000,701000,0
20250219,154200,732986000,701000,701000,701000,701000,0
20250219,154100,732986000,701000,701000,701000,701000,0
20250219,154000,732986000,701000,701000,701000,701000,14
20250219,153900,732986000,701000,701000,701000,701000,0
20250219,153800,732986000,701000,701000,701000,701000,0
20250219,153700,732986000,701000,701000,701000,701000,0
20250219,153600,732986000,701000,701000,701000,701000,0
20250219,153500,732986000,701000,701000,701000,701000,0
20250219,153400,732986000,701000,701000,701000,701000,0
20250219,153300,732986000,701000,701000,701000,701000,0
20250219,153200,732986000,701000,701000,701000,701000,0
20250219,153100,732986000,701000,701000,701000,701000,0
20250219,153000,732986000,701000,701000,701000,701000,14
20250219,152900,723172000,701000,701000,701000,701000,0
20250219,152800,723172000,701000,701000,701000,701000,0
20250219,152700,723172000,701000,701000,701000,701000,0
20250219,152600,723172000,701000,701000,701000,701000,0
20250219,152500,723172000,701000,701000,701000,701000,0
20250219,152400,723172000,701000,701000,701000,701000,0
20250219,152300,723172000,701000,701000,701000,701000,0
20250219,152200,723172000,701000,701000,701000,701000,0
20250219,152100,723172000,701000,701000,701000,701000,0
20250219,152000,723172000,701000,701000,701000,701000,0
20250219,151900,723172000,701000,701000,701000,701000,6
20250219,151800,718966000,701000,697000,701000,697000,6
20250219,151700,714776000,702000,696000,702000,696000,3
20250219,151600,712679000,697000,701000,703000,697000,44
20250219,151500,681863000,701000,699000,701000,699000,15
20250219,151400,671364000,699000,699000,699000,699000,2
20250219,151300,669966000,699000,698000,699000,698000,2
20250219,151200,668569000,698000,698000,698000,698000,1
20250219,151100,667871000,696000,694000,696000,694000,16
20250219,151000,656757000,694000,698000,698000,694000,33
20250219,150900,633805000,699000,699000,699000,699000,2
20250219,150800,632407000,699000,699000,699000,699000,1
20250219,150700,631708000,699000,699000,699000,697000,16
20250219,150600,620545000,700000,700000,700000,700000,1
20250219,150500,619845000,700000,700000,700000,700000,13
20250219,150400,610745000,699000,699000,699000,699000,1
20250219,150300,610046000,699000,699000,699000,699000,1
20250219,150200,609347000,699000,699000,699000,699000,1
20250219,150100,608648000,699000,699000,699000,699000,3
20250219,150000,606551000,699000,700000,700000,699000,7
20250219,145900,601657000,700000,700000,700000,700000,3
20250219,145800,599557000,700000,701000,701000,700000,10
20250219,145700,592556000,701000,701000,701000,701000,2
20250219,145600,591154000,700000,701000,703000,700000,64
20250219,145500,546250000,701000,699000,701000,698000,90
20250219,145400,483277000,698000,697000,698000,697000,23
20250219,145300,467230000,697000,695000,697000,695000,10
20250219,145200,460272000,695000,695000,695000,695000,2
20250219,145100,458882000,693000,694000,694000,692000,26
20250219,145000,440864000,695000,695000,695000,695000,1
20250219,144900,440169000,695000,695000,695000,695000,3
20250219,144800,438084000,695000,695000,695000,695000,1
20250219,144700,437389000,695000,695000,695000,695000,2
20250219,144600,435999000,695000,695000,695000,695000,7
20250219,144500,431134000,696000,696000,696000,696000,5
20250219,144400,427654000,697000,697000,697000,697000,0
20250219,144300,427654000,697000,697000,697000,697000,2
20250219,144200,426260000,697000,697000,697000,697000,0
20250219,144100,426260000,697000,697000,697000,697000,0
20250219,144000,426260000,697000,697000,697000,697000,0
20250219,143900,426260000,697000,697000,697000,696000,3
20250219,143800,424170000,697000,697000,697000,697000,2
20250219,143700,422776000,695000,695000,695000,695000,1
20250219,143600,422081000,697000,696000,697000,696000,2
20250219,143500,420688000,696000,696000,696000,696000,2
20250219,143400,419296000,697000,697000,697000,697000,1
20250219,143300,418599000,696000,696000,696000,696000,5
20250219,143200,415119000,696000,695000,696000,695000,4
20250219,143100,412338000,695000,695000,695000,695000,23
20250219,143000,396353000,695000,695000,695000,695000,2
20250219,142900,394963000,695000,695000,695000,695000,3
20250219,142800,392878000,695000,695000,695000,695000,0
20250219,142700,392878000,695000,694000,695000,694000,2
20250219,142600,391489000,694000,694000,694000,694000,3
20250219,142500,389407000,694000,693000,694000,693000,7
20250219,142400,384553000,692000,694000,694000,692000,6
20250219,142300,380397000,694000,694000,694000,694000,1
20250219,142200,379703000,694000,693000,694000,693000,51
20250219,142100,344359000,693000,693000,693000,693000,0
20250219,142000,344359000,693000,693000,693000,693000,0
20250219,141900,344359000,693000,693000,693000,693000,0
20250219,141800,344359000,693000,693000,693000,693000,1
20250219,141700,343666000,690000,690000,690000,690000,0
20250219,141600,343666000,690000,690000,690000,690000,0
20250219,141500,343666000,690000,690000,690000,690000,1
20250219,141400,342976000,693000,693000,693000,693000,0
20250219,141300,342976000,693000,693000,693000,693000,0
20250219,141200,342976000,693000,693000,693000,693000,0
20250219,141100,342976000,693000,693000,693000,693000,0
20250219,141000,342976000,693000,693000,693000,693000,0
20250219,140900,342976000,693000,693000,693000,693000,0
20250219,140800,342976000,693000,693000,693000,693000,1
20250219,140700,342283000,693000,693000,693000,693000,0
20250219,140600,342283000,693000,693000,693000,693000,0
20250219,140500,342283000,693000,693000,693000,693000,0
20250219,140400,342283000,693000,693000,693000,693000,0
20250219,140300,342283000,693000,693000,693000,693000,0
20250219,140200,342283000,693000,693000,693000,693000,0
20250219,140100,342283000,693000,693000,693000,693000,0
20250219,140000,342283000,693000,693000,693000,693000,4
20250219,135900,339511000,693000,693000,693000,693000,0
20250219,135800,339511000,693000,693000,693000,693000,1
20250219,135700,338818000,693000,693000,693000,693000,0
20250219,135600,338818000,693000,693000,693000,693000,0
20250219,135500,338818000,693000,693000,693000,693000,2
20250219,135400,337432000,693000,693000,693000,693000,0
20250219,135300,337432000,693000,693000,693000,693000,0
20250219,135200,337432000,693000,693000,693000,693000,0
20250219,135100,337432000,693000,693000,693000,693000,0
20250219,135000,337432000,693000,693000,693000,693000,1
20250219,134900,336739000,693000,693000,693000,693000,0
20250219,134800,336739000,693000,693000,693000,693000,1
20250219,134700,336046000,691000,691000,691000,691000,4
20250219,134600,333282000,694000,694000,694000,694000,1
20250219,134500,332588000,691000,691000,691000,691000,0
20250219,134400,332588000,691000,691000,691000,691000,0
20250219,134300,332588000,691000,691000,691000,691000,0
20250219,134200,332588000,691000,691000,691000,691000,1
20250219,134100,331897000,694000,694000,694000,694000,1
20250219,134000,331203000,694000,694000,694000,694000,0
20250219,133900,331203000,694000,694000,694000,694000,0
20250219,133800,331203000,694000,694000,694000,694000,1
20250219,133700,330509000,694000,694000,694000,694000,0
20250219,133600,330509000,694000,694000,694000,694000,1
20250219,133500,329815000,694000,694000,694000,694000,0
20250219,133400,329815000,694000,694000,694000,694000,0
20250219,133300,329815000,694000,694000,694000,694000,0
20250219,133200,329815000,694000,694000,694000,694000,1
20250219,133100,329121000,694000,694000,694000,694000,0
20250219,133000,329121000,694000,694000,694000,694000,0
20250219,132900,329121000,694000,694000,694000,694000,0
20250219,132800,329121000,694000,694000,694000,694000,0
20250219,132700,329121000,694000,694000,694000,694000,2
20250219,132600,327733000,693000,693000,693000,693000,0
20250219,132500,327733000,693000,693000,693000,693000,3
20250219,132400,325654000,693000,693000,693000,693000,0
20250219,132300,325654000,693000,693000,693000,693000,0
20250219,132200,325654000,693000,693000,693000,693000,1
20250219,132100,324961000,693000,693000,693000,693000,0
20250219,132000,324961000,693000,693000,693000,693000,0
20250219,131900,324961000,693000,693000,693000,693000,0
20250219,131800,324961000,693000,693000,693000,693000,2
20250219,131700,323575000,693000,693000,693000,693000,3
20250219,131600,321496000,693000,693000,693000,693000,0
20250219,131500,321496000,693000,693000,693000,693000,0
20250219,131400,321496000,693000,693000,693000,693000,0
20250219,131300,321496000,693000,693000,693000,693000,1
20250219,131200,320803000,693000,693000,693000,693000,0
20250219,131100,320803000,693000,693000,693000,693000,0
20250219,131000,320803000,693000,693000,693000,693000,0
20250219,130900,320803000,693000,693000,693000,693000,0
20250219,130800,320803000,693000,693000,693000,693000,1
20250219,130700,320110000,693000,693000,693000,693000,1
20250219,130600,319417000,692000,692000,692000,692000,0
20250219,130500,319417000,692000,692000,692000,692000,0
20250219,130400,319417000,692000,693000,693000,692000,4
20250219,130300,316648000,693000,693000,693000,693000,0
20250219,130200,316648000,693000,693000,693000,693000,0
20250219,130100,316648000,693000,692000,693000,692000,7
20250219,130000,311802000,694000,694000,694000,694000,0
20250219,125900,311802000,694000,694000,694000,694000,1
20250219,125800,311108000,694000,694000,694000,694000,0
20250219,125700,311108000,694000,694000,694000,694000,1
20250219,125600,310414000,694000,694000,694000,694000,0
20250219,125500,310414000,694000,694000,694000,694000,0
20250219,125400,310414000,694000,694000,694000,694000,1
20250219,125300,309720000,694000,694000,694000,694000,2
20250219,125200,308332000,694000,694000,694000,694000,0
20250219,125100,308332000,694000,694000,694000,694000,0
20250219,125000,308332000,694000,694000,694000,694000,3
20250219,124900,306250000,693000,693000,693000,693000,0
20250219,124800,306250000,693000,693000,693000,693000,1
20250219,124700,305557000,693000,693000,693000,693000,0
20250219,124600,305557000,693000,693000,693000,693000,1
20250219,124500,304864000,693000,693000,693000,693000,1
20250219,124400,304171000,693000,693000,693000,693000,0
20250219,124300,304171000,693000,693000,693000,693000,0
20250219,124200,304171000,693000,693000,693000,693000,2
20250219,124100,302785000,693000,693000,693000,693000,0
20250219,124000,302785000,693000,693000,693000,693000,1
20250219,123900,302092000,693000,693000,693000,693000,0
20250219,123800,302092000,693000,693000,693000,693000,0
20250219,123700,302092000,693000,693000,693000,693000,0
20250219,123600,302092000,693000,693000,693000,693000,2
20250219,123500,300706000,693000,693000,693000,693000,0
20250219,123400,300706000,693000,693000,693000,693000,0
20250219,123300,300706000,693000,693000,693000,693000,0
20250219,123200,300706000,693000,693000,693000,693000,0
20250219,123100,300706000,693000,693000,693000,693000,1
20250219,123000,300013000,693000,693000,693000,693000,0
20250219,122900,300013000,693000,693000,693000,693000,0
20250219,122800,300013000,693000,693000,693000,693000,0
20250219,122700,300013000,693000,693000,693000,693000,1
20250219,122600,299320000,693000,693000,693000,693000,3
20250219,122500,297241000,693000,692000,693000,692000,7
20250219,122400,292395000,691000,692000,692000,691000,12
20250219,122300,284096000,692000,691000,692000,691000,5
20250219,122200,280639000,691000,692000,692000,691000,10
20250219,122100,273728000,692000,692000,692000,692000,1
20250219,122000,273036000,691000,690000,691000,689000,119
20250219,121900,190832000,690000,690000,690000,690000,0
20250219,121800,190832000,690000,690000,690000,690000,0
20250219,121700,190832000,690000,690000,690000,690000,1
20250219,121600,190142000,690000,690000,690000,690000,1
20250219,121500,189452000,690000,690000,690000,690000,0
20250219,121400,189452000,690000,690000,690000,690000,0
20250219,121300,189452000,690000,690000,690000,690000,1
20250219,121200,188762000,690000,690000,690000,690000,0
20250219,121100,188762000,690000,690000,690000,690000,0
20250219,121000,188762000,690000,690000,690000,690000,0
20250219,120900,188762000,690000,690000,690000,690000,1
20250219,120800,188072000,689000,689000,689000,689000,1
20250219,120700,187383000,690000,690000,690000,690000,0
20250219,120600,187383000,690000,690000,690000,690000,0
20250219,120500,187383000,690000,690000,690000,690000,1
20250219,120400,186693000,690000,690000,690000,690000,0
20250219,120300,186693000,690000,690000,690000,690000,1
20250219,120200,186003000,690000,690000,690000,690000,0
20250219,120100,186003000,690000,690000,690000,690000,0
20250219,120000,186003000,690000,690000,690000,690000,0
20250219,115900,186003000,690000,690000,690000,690000,1
20250219,115800,185313000,690000,690000,690000,690000,0
20250219,115700,185313000,690000,690000,690000,690000,0
20250219,115600,185313000,690000,690000,690000,690000,0
20250219,115500,185313000,690000,690000,690000,690000,1
20250219,115400,184623000,690000,690000,690000,690000,1
20250219,115300,183933000,689000,688000,689000,688000,7
20250219,115200,179116000,691000,691000,691000,691000,0
20250219,115100,179116000,691000,691000,691000,691000,0
20250219,115000,179116000,691000,691000,691000,691000,0
20250219,114900,179116000,691000,691000,691000,691000,1
20250219,114800,178425000,691000,691000,691000,691000,0
20250219,114700,178425000,691000,691000,691000,691000,0
20250219,114600,178425000,691000,691000,691000,691000,0
20250219,114500,178425000,691000,691000,691000,691000,2
20250219,114400,177043000,690000,690000,690000,690000,0
20250219,114300,177043000,690000,690000,690000,690000,0
20250219,114200,177043000,690000,690000,690000,690000,0
20250219,114100,177043000,690000,690000,690000,690000,0
20250219,114000,177043000,690000,690000,690000,690000,1
20250219,113900,176353000,690000,690000,690000,690000,0
20250219,113800,176353000,690000,690000,690000,690000,0
20250219,113700,176353000,690000,690000,690000,690000,0
20250219,113600,176353000,690000,690000,690000,690000,0
20250219,113500,176353000,690000,690000,690000,690000,2
20250219,113400,174973000,689000,689000,689000,689000,0
20250219,113300,174973000,689000,689000,689000,689000,3
20250219,113200,172906000,689000,689000,689000,689000,1
20250219,113100,172217000,691000,691000,691000,691000,1
20250219,113000,171526000,691000,691000,691000,691000,0
20250219,112900,171526000,691000,691000,691000,691000,0
20250219,112800,171526000,691000,691000,691000,691000,0
20250219,112700,171526000,691000,691000,691000,691000,0
20250219,112600,171526000,691000,691000,691000,691000,1
20250219,112500,170835000,691000,691000,691000,691000,0
20250219,112400,170835000,691000,691000,691000,691000,1
20250219,112300,170144000,691000,691000,691000,691000,0
20250219,112200,170144000,691000,691000,691000,691000,0
20250219,112100,170144000,691000,691000,691000,691000,1
20250219,112000,169453000,691000,691000,691000,691000,0
20250219,111900,169453000,691000,691000,691000,691000,0
20250219,111800,169453000,691000,691000,691000,691000,0
20250219,111700,169453000,691000,691000,691000,691000,1
20250219,111600,168762000,691000,691000,691000,691000,0
20250219,111500,168762000,691000,691000,691000,691000,0
20250219,111400,168762000,691000,691000,691000,691000,1
20250219,111300,168071000,691000,691000,691000,691000,0
20250219,111200,168071000,691000,690000,691000,690000,2
20250219,111100,166690000,690000,690000,690000,690000,0
20250219,111000,166690000,690000,690000,690000,690000,0
20250219,110900,166690000,690000,690000,690000,690000,1
20250219,110800,166000000,690000,690000,690000,690000,1
20250219,110700,165310000,690000,690000,690000,690000,1
20250219,110600,164620000,689000,689000,689000,689000,0
20250219,110500,164620000,689000,687000,689000,687000,3
20250219,110400,162556000,687000,688000,688000,687000,3
20250219,110300,160494000,687000,687000,687000,687000,2
20250219,110200,159120000,687000,687000,687000,687000,0
20250219,110100,159120000,687000,687000,687000,687000,1
20250219,110000,158433000,687000,687000,687000,687000,1
20250219,105900,157746000,687000,687000,687000,687000,0
20250219,105800,157746000,687000,687000,687000,687000,1
20250219,105700,157059000,685000,685000,685000,685000,0
20250219,105600,157059000,685000,685000,685000,685000,0
20250219,105500,157059000,685000,685000,685000,685000,1
20250219,105400,156374000,687000,687000,687000,687000,2
20250219,105300,155000000,687000,687000,687000,687000,0
20250219,105200,155000000,687000,687000,687000,687000,0
20250219,105100,155000000,687000,687000,687000,687000,0
20250219,105000,155000000,687000,687000,687000,687000,1
20250219,104900,154313000,687000,687000,687000,687000,1
20250219,104800,153626000,688000,688000,688000,688000,0
20250219,104700,153626000,688000,688000,688000,688000,0
20250219,104600,153626000,688000,688000,688000,688000,0
20250219,104500,153626000,688000,688000,688000,688000,1
20250219,104400,152938000,686000,686000,686000,686000,1
20250219,104300,152252000,686000,686000,686000,686000,1
20250219,104200,151566000,685000,685000,685000,685000,7
20250219,104100,146771000,684000,684000,684000,684000,9
20250219,104000,140615000,684000,683000,684000,683000,14
20250219,103900,131052000,682000,682000,682000,682000,2
20250219,103800,129688000,682000,682000,682000,682000,4
20250219,103700,126960000,683000,683000,683000,683000,0
20250219,103600,126960000,683000,683000,683000,683000,4
20250219,103500,124228000,683000,683000,684000,683000,8
20250219,103400,118763000,683000,685000,685000,683000,17
20250219,103300,107136000,686000,686000,686000,685000,10
20250219,103200,100283000,686000,690000,690000,686000,41
20250219,103100,72089000,691000,691000,691000,691000,0
20250219,103000,72089000,691000,689000,691000,689000,4
20250219,102900,69328000,689000,688000,689000,688000,3
20250219,102800,67263000,688000,688000,688000,688000,0
20250219,102700,67263000,688000,688000,688000,688000,0
20250219,102600,67263000,688000,688000,688000,688000,1
20250219,102500,66575000,687000,687000,687000,687000,0
20250219,102400,66575000,687000,687000,687000,687000,5
20250219,102300,63140000,687000,687000,687000,687000,1
20250219,102200,62453000,687000,687000,687000,687000,0
20250219,102100,62453000,687000,687000,687000,687000,1
20250219,102000,61766000,687000,687000,687000,687000,0
20250219,101900,61766000,687000,687000,687000,687000,0
20250219,101800,61766000,687000,687000,687000,687000,0
20250219,101700,61766000,687000,687000,687000,687000,0
20250219,101600,61766000,687000,687000,687000,687000,1
20250219,101500,61079000,687000,687000,687000,687000,0
20250219,101400,61079000,687000,687000,687000,687000,0
20250219,101300,61079000,687000,687000,687000,687000,1
20250219,101200,60392000,687000,687000,687000,687000,1
20250219,101100,59705000,686000,686000,686000,686000,0
20250219,101000,59705000,686000,686000,686000,686000,0
20250219,100900,59705000,686000,686000,686000,686000,0
20250219,100800,59705000,686000,686000,686000,686000,0
20250219,100700,59705000,686000,686000,686000,686000,0
20250219,100600,59705000,686000,686000,686000,686000,0
20250219,100500,59705000,686000,686000,686000,686000,0
20250219,100400,59705000,686000,686000,686000,686000,5
20250219,100300,56275000,687000,687000,687000,687000,1
20250219,100200,55588000,687000,687000,687000,687000,0
20250219,100100,55588000,687000,687000,687000,687000,0
20250219,100000,55588000,687000,684000,687000,684000,2
20250219,095900,54217000,684000,684000,684000,684000,0
20250219,095800,54217000,684000,684000,684000,684000,0
20250219,095700,54217000,684000,685000,685000,684000,5
20250219,095600,50796000,687000,687000,687000,687000,0
20250219,095500,50796000,687000,687000,687000,687000,1
20250219,095400,50109000,687000,687000,687000,687000,0
20250219,095300,50109000,687000,687000,687000,687000,0
20250219,095200,50109000,687000,687000,687000,687000,0
20250219,095100,50109000,687000,687000,687000,687000,2
20250219,095000,48735000,687000,686000,687000,686000,16
20250219,094900,37758000,686000,686000,686000,686000,1
20250219,094800,37072000,684000,684000,684000,684000,5
20250219,094700,33652000,685000,685000,685000,685000,0
20250219,094600,33652000,685000,685000,685000,685000,0
20250219,094500,33652000,685000,685000,685000,685000,3
20250219,094400,31597000,685000,685000,685000,685000,2
20250219,094300,30227000,684000,684000,684000,684000,0
20250219,094200,30227000,684000,684000,684000,684000,0
20250219,094100,30227000,684000,684000,684000,684000,2
20250219,094000,28859000,685000,685000,685000,685000,5
20250219,093900,25434000,685000,685000,685000,685000,1
20250219,093800,24749000,684000,684000,684000,684000,0
20250219,093700,24749000,684000,684000,684000,684000,0
20250219,093600,24749000,684000,684000,684000,684000,0
20250219,093500,24749000,684000,684000,684000,684000,0
20250219,093400,24749000,684000,684000,684000,684000,0
20250219,093300,24749000,684000,684000,684000,684000,0
20250219,093200,24749000,684000,684000,684000,684000,0
20250219,093100,24749000,684000,684000,684000,684000,0
20250219,093000,24749000,684000,684000,684000,684000,0
20250219,092900,24749000,684000,684000,684000,684000,0
20250219,092800,24749000,684000,684000,684000,684000,2
20250219,092700,23381000,685000,685000,685000,685000,2
20250219,092600,22011000,686000,686000,686000,686000,0
20250219,092500,22011000,686000,686000,686000,686000,0
20250219,092400,22011000,686000,687000,687000,686000,5
20250219,092300,18580000,686000,686000,686000,686000,1
20250219,092200,17894000,686000,690000,690000,686000,25
20250219,092100,694000,694000,694000,694000,694000,0
20250219,092000,694000,694000,694000,694000,694000,0
20250219,091900,694000,694000,694000,694000,694000,0
20250219,091800,694000,694000,694000,694000,694000,0
20250219,091700,694000,694000,694000,694000,694000,0
20250219,091600,694000,694000,694000,694000,694000,0
20250219,091500,694000,694000,694000,694000,694000,0
20250219,091400,694000,694000,694000,694000,694000,0
20250219,091300,694000,694000,694000,694000,694000,0
20250219,091200,694000,694000,694000,694000,694000,0
20250219,091100,694000,694000,694000,694000,694000,0
20250219,091000,694000,694000,694000,694000,694000,0
20250219,090900,694000,694000,694000,694000,694000,0
20250219,090800,694000,694000,694000,694000,694000,0
20250219,090700,694000,694000,694000,694000,694000,0
20250219,090600,694000,694000,694000,694000,694000,0
20250219,090500,694000,694000,694000,694000,694000,0
20250219,090400,694000,694000,694000,694000,694000,0
20250219,090300,694000,694000,694000,694000,694000,0
20250219,090200,694000,694000,694000,694000,694000,0
20250219,090100,694000,694000,694000,694000,694000,0
20250219,090000,694000,694000,694000,694000,694000,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184000 732986000 701000 701000 701000 701000 14
3 20250219 183900 732986000 701000 701000 701000 701000 0
4 20250219 183800 732986000 701000 701000 701000 701000 0
5 20250219 183700 732986000 701000 701000 701000 701000 0
6 20250219 183600 732986000 701000 701000 701000 701000 0
7 20250219 183500 732986000 701000 701000 701000 701000 0
8 20250219 183400 732986000 701000 701000 701000 701000 0
9 20250219 183300 732986000 701000 701000 701000 701000 0
10 20250219 183200 732986000 701000 701000 701000 701000 0
11 20250219 183100 732986000 701000 701000 701000 701000 0
12 20250219 183000 732986000 701000 701000 701000 701000 0
13 20250219 182900 732986000 701000 701000 701000 701000 0
14 20250219 182800 732986000 701000 701000 701000 701000 0
15 20250219 182700 732986000 701000 701000 701000 701000 0
16 20250219 182600 732986000 701000 701000 701000 701000 0
17 20250219 182500 732986000 701000 701000 701000 701000 0
18 20250219 182400 732986000 701000 701000 701000 701000 0
19 20250219 182300 732986000 701000 701000 701000 701000 0
20 20250219 182200 732986000 701000 701000 701000 701000 0
21 20250219 182100 732986000 701000 701000 701000 701000 0
22 20250219 182000 732986000 701000 701000 701000 701000 0
23 20250219 181900 732986000 701000 701000 701000 701000 0
24 20250219 181800 732986000 701000 701000 701000 701000 0
25 20250219 181700 732986000 701000 701000 701000 701000 0
26 20250219 181600 732986000 701000 701000 701000 701000 0
27 20250219 181500 732986000 701000 701000 701000 701000 0
28 20250219 181400 732986000 701000 701000 701000 701000 0
29 20250219 181300 732986000 701000 701000 701000 701000 0
30 20250219 181200 732986000 701000 701000 701000 701000 0
31 20250219 181100 732986000 701000 701000 701000 701000 0
32 20250219 181000 732986000 701000 701000 701000 701000 14
33 20250219 180900 732986000 701000 701000 701000 701000 0
34 20250219 180800 732986000 701000 701000 701000 701000 0
35 20250219 180700 732986000 701000 701000 701000 701000 0
36 20250219 180600 732986000 701000 701000 701000 701000 0
37 20250219 180500 732986000 701000 701000 701000 701000 0
38 20250219 180400 732986000 701000 701000 701000 701000 0
39 20250219 180300 732986000 701000 701000 701000 701000 0
40 20250219 180200 732986000 701000 701000 701000 701000 0
41 20250219 180100 732986000 701000 701000 701000 701000 0
42 20250219 180000 732986000 701000 701000 701000 701000 0
43 20250219 175900 732986000 701000 701000 701000 701000 0
44 20250219 175800 732986000 701000 701000 701000 701000 0
45 20250219 175700 732986000 701000 701000 701000 701000 0
46 20250219 175600 732986000 701000 701000 701000 701000 0
47 20250219 175500 732986000 701000 701000 701000 701000 0
48 20250219 175400 732986000 701000 701000 701000 701000 0
49 20250219 175300 732986000 701000 701000 701000 701000 0
50 20250219 175200 732986000 701000 701000 701000 701000 0
51 20250219 175100 732986000 701000 701000 701000 701000 0
52 20250219 175000 732986000 701000 701000 701000 701000 0
53 20250219 174900 732986000 701000 701000 701000 701000 0
54 20250219 174800 732986000 701000 701000 701000 701000 0
55 20250219 174700 732986000 701000 701000 701000 701000 0
56 20250219 174600 732986000 701000 701000 701000 701000 0
57 20250219 174500 732986000 701000 701000 701000 701000 0
58 20250219 174400 732986000 701000 701000 701000 701000 0
59 20250219 174300 732986000 701000 701000 701000 701000 0
60 20250219 174200 732986000 701000 701000 701000 701000 0
61 20250219 174100 732986000 701000 701000 701000 701000 0
62 20250219 174000 732986000 701000 701000 701000 701000 14
63 20250219 173900 732986000 701000 701000 701000 701000 0
64 20250219 173800 732986000 701000 701000 701000 701000 0
65 20250219 173700 732986000 701000 701000 701000 701000 0
66 20250219 173600 732986000 701000 701000 701000 701000 0
67 20250219 173500 732986000 701000 701000 701000 701000 0
68 20250219 173400 732986000 701000 701000 701000 701000 0
69 20250219 173300 732986000 701000 701000 701000 701000 0
70 20250219 173200 732986000 701000 701000 701000 701000 0
71 20250219 173100 732986000 701000 701000 701000 701000 0
72 20250219 173000 732986000 701000 701000 701000 701000 0
73 20250219 172900 732986000 701000 701000 701000 701000 0
74 20250219 172800 732986000 701000 701000 701000 701000 0
75 20250219 172700 732986000 701000 701000 701000 701000 0
76 20250219 172600 732986000 701000 701000 701000 701000 0
77 20250219 172500 732986000 701000 701000 701000 701000 0
78 20250219 172400 732986000 701000 701000 701000 701000 0
79 20250219 172300 732986000 701000 701000 701000 701000 0
80 20250219 172200 732986000 701000 701000 701000 701000 0
81 20250219 172100 732986000 701000 701000 701000 701000 0
82 20250219 172000 732986000 701000 701000 701000 701000 0
83 20250219 171900 732986000 701000 701000 701000 701000 0
84 20250219 171800 732986000 701000 701000 701000 701000 0
85 20250219 171700 732986000 701000 701000 701000 701000 0
86 20250219 171600 732986000 701000 701000 701000 701000 0
87 20250219 171500 732986000 701000 701000 701000 701000 0
88 20250219 171400 732986000 701000 701000 701000 701000 0
89 20250219 171300 732986000 701000 701000 701000 701000 0
90 20250219 171200 732986000 701000 701000 701000 701000 0
91 20250219 171100 732986000 701000 701000 701000 701000 0
92 20250219 171000 732986000 701000 701000 701000 701000 14
93 20250219 170900 732986000 701000 701000 701000 701000 0
94 20250219 170800 732986000 701000 701000 701000 701000 0
95 20250219 170700 732986000 701000 701000 701000 701000 0
96 20250219 170600 732986000 701000 701000 701000 701000 0
97 20250219 170500 732986000 701000 701000 701000 701000 0
98 20250219 170400 732986000 701000 701000 701000 701000 0
99 20250219 170300 732986000 701000 701000 701000 701000 0
100 20250219 170200 732986000 701000 701000 701000 701000 0
101 20250219 170100 732986000 701000 701000 701000 701000 0
102 20250219 170000 732986000 701000 701000 701000 701000 0
103 20250219 165900 732986000 701000 701000 701000 701000 0
104 20250219 165800 732986000 701000 701000 701000 701000 0
105 20250219 165700 732986000 701000 701000 701000 701000 0
106 20250219 165600 732986000 701000 701000 701000 701000 0
107 20250219 165500 732986000 701000 701000 701000 701000 0
108 20250219 165400 732986000 701000 701000 701000 701000 0
109 20250219 165300 732986000 701000 701000 701000 701000 0
110 20250219 165200 732986000 701000 701000 701000 701000 0
111 20250219 165100 732986000 701000 701000 701000 701000 0
112 20250219 165000 732986000 701000 701000 701000 701000 0
113 20250219 164900 732986000 701000 701000 701000 701000 0
114 20250219 164800 732986000 701000 701000 701000 701000 0
115 20250219 164700 732986000 701000 701000 701000 701000 0
116 20250219 164600 732986000 701000 701000 701000 701000 0
117 20250219 164500 732986000 701000 701000 701000 701000 0
118 20250219 164400 732986000 701000 701000 701000 701000 0
119 20250219 164300 732986000 701000 701000 701000 701000 0
120 20250219 164200 732986000 701000 701000 701000 701000 0
121 20250219 164100 732986000 701000 701000 701000 701000 0
122 20250219 164000 732986000 701000 701000 701000 701000 14
123 20250219 163900 732986000 701000 701000 701000 701000 0
124 20250219 163800 732986000 701000 701000 701000 701000 0
125 20250219 163700 732986000 701000 701000 701000 701000 0
126 20250219 163600 732986000 701000 701000 701000 701000 0
127 20250219 163500 732986000 701000 701000 701000 701000 0
128 20250219 163400 732986000 701000 701000 701000 701000 0
129 20250219 163300 732986000 701000 701000 701000 701000 0
130 20250219 163200 732986000 701000 701000 701000 701000 0
131 20250219 163100 732986000 701000 701000 701000 701000 0
132 20250219 163000 732986000 701000 701000 701000 701000 0
133 20250219 162900 732986000 701000 701000 701000 701000 0
134 20250219 162800 732986000 701000 701000 701000 701000 0
135 20250219 162700 732986000 701000 701000 701000 701000 0
136 20250219 162600 732986000 701000 701000 701000 701000 0
137 20250219 162500 732986000 701000 701000 701000 701000 0
138 20250219 162400 732986000 701000 701000 701000 701000 0
139 20250219 162300 732986000 701000 701000 701000 701000 0
140 20250219 162200 732986000 701000 701000 701000 701000 0
141 20250219 162100 732986000 701000 701000 701000 701000 0
142 20250219 162000 732986000 701000 701000 701000 701000 0
143 20250219 161900 732986000 701000 701000 701000 701000 0
144 20250219 161800 732986000 701000 701000 701000 701000 0
145 20250219 161700 732986000 701000 701000 701000 701000 0
146 20250219 161600 732986000 701000 701000 701000 701000 0
147 20250219 161500 732986000 701000 701000 701000 701000 0
148 20250219 161400 732986000 701000 701000 701000 701000 0
149 20250219 161300 732986000 701000 701000 701000 701000 0
150 20250219 161200 732986000 701000 701000 701000 701000 0
151 20250219 161100 732986000 701000 701000 701000 701000 0
152 20250219 161000 732986000 701000 701000 701000 701000 14
153 20250219 160900 732986000 701000 701000 701000 701000 0
154 20250219 160800 732986000 701000 701000 701000 701000 0
155 20250219 160700 732986000 701000 701000 701000 701000 0
156 20250219 160600 732986000 701000 701000 701000 701000 0
157 20250219 160500 732986000 701000 701000 701000 701000 0
158 20250219 160400 732986000 701000 701000 701000 701000 0
159 20250219 160300 732986000 701000 701000 701000 701000 0
160 20250219 160200 732986000 701000 701000 701000 701000 0
161 20250219 160100 732986000 701000 701000 701000 701000 0
162 20250219 160000 732986000 701000 701000 701000 701000 0
163 20250219 155900 732986000 701000 701000 701000 701000 0
164 20250219 155800 732986000 701000 701000 701000 701000 0
165 20250219 155700 732986000 701000 701000 701000 701000 0
166 20250219 155600 732986000 701000 701000 701000 701000 0
167 20250219 155500 732986000 701000 701000 701000 701000 0
168 20250219 155400 732986000 701000 701000 701000 701000 0
169 20250219 155300 732986000 701000 701000 701000 701000 0
170 20250219 155200 732986000 701000 701000 701000 701000 0
171 20250219 155100 732986000 701000 701000 701000 701000 0
172 20250219 155000 732986000 701000 701000 701000 701000 0
173 20250219 154900 732986000 701000 701000 701000 701000 0
174 20250219 154800 732986000 701000 701000 701000 701000 0
175 20250219 154700 732986000 701000 701000 701000 701000 0
176 20250219 154600 732986000 701000 701000 701000 701000 0
177 20250219 154500 732986000 701000 701000 701000 701000 0
178 20250219 154400 732986000 701000 701000 701000 701000 0
179 20250219 154300 732986000 701000 701000 701000 701000 0
180 20250219 154200 732986000 701000 701000 701000 701000 0
181 20250219 154100 732986000 701000 701000 701000 701000 0
182 20250219 154000 732986000 701000 701000 701000 701000 14
183 20250219 153900 732986000 701000 701000 701000 701000 0
184 20250219 153800 732986000 701000 701000 701000 701000 0
185 20250219 153700 732986000 701000 701000 701000 701000 0
186 20250219 153600 732986000 701000 701000 701000 701000 0
187 20250219 153500 732986000 701000 701000 701000 701000 0
188 20250219 153400 732986000 701000 701000 701000 701000 0
189 20250219 153300 732986000 701000 701000 701000 701000 0
190 20250219 153200 732986000 701000 701000 701000 701000 0
191 20250219 153100 732986000 701000 701000 701000 701000 0
192 20250219 153000 732986000 701000 701000 701000 701000 14
193 20250219 152900 723172000 701000 701000 701000 701000 0
194 20250219 152800 723172000 701000 701000 701000 701000 0
195 20250219 152700 723172000 701000 701000 701000 701000 0
196 20250219 152600 723172000 701000 701000 701000 701000 0
197 20250219 152500 723172000 701000 701000 701000 701000 0
198 20250219 152400 723172000 701000 701000 701000 701000 0
199 20250219 152300 723172000 701000 701000 701000 701000 0
200 20250219 152200 723172000 701000 701000 701000 701000 0
201 20250219 152100 723172000 701000 701000 701000 701000 0
202 20250219 152000 723172000 701000 701000 701000 701000 0
203 20250219 151900 723172000 701000 701000 701000 701000 6
204 20250219 151800 718966000 701000 697000 701000 697000 6
205 20250219 151700 714776000 702000 696000 702000 696000 3
206 20250219 151600 712679000 697000 701000 703000 697000 44
207 20250219 151500 681863000 701000 699000 701000 699000 15
208 20250219 151400 671364000 699000 699000 699000 699000 2
209 20250219 151300 669966000 699000 698000 699000 698000 2
210 20250219 151200 668569000 698000 698000 698000 698000 1
211 20250219 151100 667871000 696000 694000 696000 694000 16
212 20250219 151000 656757000 694000 698000 698000 694000 33
213 20250219 150900 633805000 699000 699000 699000 699000 2
214 20250219 150800 632407000 699000 699000 699000 699000 1
215 20250219 150700 631708000 699000 699000 699000 697000 16
216 20250219 150600 620545000 700000 700000 700000 700000 1
217 20250219 150500 619845000 700000 700000 700000 700000 13
218 20250219 150400 610745000 699000 699000 699000 699000 1
219 20250219 150300 610046000 699000 699000 699000 699000 1
220 20250219 150200 609347000 699000 699000 699000 699000 1
221 20250219 150100 608648000 699000 699000 699000 699000 3
222 20250219 150000 606551000 699000 700000 700000 699000 7
223 20250219 145900 601657000 700000 700000 700000 700000 3
224 20250219 145800 599557000 700000 701000 701000 700000 10
225 20250219 145700 592556000 701000 701000 701000 701000 2
226 20250219 145600 591154000 700000 701000 703000 700000 64
227 20250219 145500 546250000 701000 699000 701000 698000 90
228 20250219 145400 483277000 698000 697000 698000 697000 23
229 20250219 145300 467230000 697000 695000 697000 695000 10
230 20250219 145200 460272000 695000 695000 695000 695000 2
231 20250219 145100 458882000 693000 694000 694000 692000 26
232 20250219 145000 440864000 695000 695000 695000 695000 1
233 20250219 144900 440169000 695000 695000 695000 695000 3
234 20250219 144800 438084000 695000 695000 695000 695000 1
235 20250219 144700 437389000 695000 695000 695000 695000 2
236 20250219 144600 435999000 695000 695000 695000 695000 7
237 20250219 144500 431134000 696000 696000 696000 696000 5
238 20250219 144400 427654000 697000 697000 697000 697000 0
239 20250219 144300 427654000 697000 697000 697000 697000 2
240 20250219 144200 426260000 697000 697000 697000 697000 0
241 20250219 144100 426260000 697000 697000 697000 697000 0
242 20250219 144000 426260000 697000 697000 697000 697000 0
243 20250219 143900 426260000 697000 697000 697000 696000 3
244 20250219 143800 424170000 697000 697000 697000 697000 2
245 20250219 143700 422776000 695000 695000 695000 695000 1
246 20250219 143600 422081000 697000 696000 697000 696000 2
247 20250219 143500 420688000 696000 696000 696000 696000 2
248 20250219 143400 419296000 697000 697000 697000 697000 1
249 20250219 143300 418599000 696000 696000 696000 696000 5
250 20250219 143200 415119000 696000 695000 696000 695000 4
251 20250219 143100 412338000 695000 695000 695000 695000 23
252 20250219 143000 396353000 695000 695000 695000 695000 2
253 20250219 142900 394963000 695000 695000 695000 695000 3
254 20250219 142800 392878000 695000 695000 695000 695000 0
255 20250219 142700 392878000 695000 694000 695000 694000 2
256 20250219 142600 391489000 694000 694000 694000 694000 3
257 20250219 142500 389407000 694000 693000 694000 693000 7
258 20250219 142400 384553000 692000 694000 694000 692000 6
259 20250219 142300 380397000 694000 694000 694000 694000 1
260 20250219 142200 379703000 694000 693000 694000 693000 51
261 20250219 142100 344359000 693000 693000 693000 693000 0
262 20250219 142000 344359000 693000 693000 693000 693000 0
263 20250219 141900 344359000 693000 693000 693000 693000 0
264 20250219 141800 344359000 693000 693000 693000 693000 1
265 20250219 141700 343666000 690000 690000 690000 690000 0
266 20250219 141600 343666000 690000 690000 690000 690000 0
267 20250219 141500 343666000 690000 690000 690000 690000 1
268 20250219 141400 342976000 693000 693000 693000 693000 0
269 20250219 141300 342976000 693000 693000 693000 693000 0
270 20250219 141200 342976000 693000 693000 693000 693000 0
271 20250219 141100 342976000 693000 693000 693000 693000 0
272 20250219 141000 342976000 693000 693000 693000 693000 0
273 20250219 140900 342976000 693000 693000 693000 693000 0
274 20250219 140800 342976000 693000 693000 693000 693000 1
275 20250219 140700 342283000 693000 693000 693000 693000 0
276 20250219 140600 342283000 693000 693000 693000 693000 0
277 20250219 140500 342283000 693000 693000 693000 693000 0
278 20250219 140400 342283000 693000 693000 693000 693000 0
279 20250219 140300 342283000 693000 693000 693000 693000 0
280 20250219 140200 342283000 693000 693000 693000 693000 0
281 20250219 140100 342283000 693000 693000 693000 693000 0
282 20250219 140000 342283000 693000 693000 693000 693000 4
283 20250219 135900 339511000 693000 693000 693000 693000 0
284 20250219 135800 339511000 693000 693000 693000 693000 1
285 20250219 135700 338818000 693000 693000 693000 693000 0
286 20250219 135600 338818000 693000 693000 693000 693000 0
287 20250219 135500 338818000 693000 693000 693000 693000 2
288 20250219 135400 337432000 693000 693000 693000 693000 0
289 20250219 135300 337432000 693000 693000 693000 693000 0
290 20250219 135200 337432000 693000 693000 693000 693000 0
291 20250219 135100 337432000 693000 693000 693000 693000 0
292 20250219 135000 337432000 693000 693000 693000 693000 1
293 20250219 134900 336739000 693000 693000 693000 693000 0
294 20250219 134800 336739000 693000 693000 693000 693000 1
295 20250219 134700 336046000 691000 691000 691000 691000 4
296 20250219 134600 333282000 694000 694000 694000 694000 1
297 20250219 134500 332588000 691000 691000 691000 691000 0
298 20250219 134400 332588000 691000 691000 691000 691000 0
299 20250219 134300 332588000 691000 691000 691000 691000 0
300 20250219 134200 332588000 691000 691000 691000 691000 1
301 20250219 134100 331897000 694000 694000 694000 694000 1
302 20250219 134000 331203000 694000 694000 694000 694000 0
303 20250219 133900 331203000 694000 694000 694000 694000 0
304 20250219 133800 331203000 694000 694000 694000 694000 1
305 20250219 133700 330509000 694000 694000 694000 694000 0
306 20250219 133600 330509000 694000 694000 694000 694000 1
307 20250219 133500 329815000 694000 694000 694000 694000 0
308 20250219 133400 329815000 694000 694000 694000 694000 0
309 20250219 133300 329815000 694000 694000 694000 694000 0
310 20250219 133200 329815000 694000 694000 694000 694000 1
311 20250219 133100 329121000 694000 694000 694000 694000 0
312 20250219 133000 329121000 694000 694000 694000 694000 0
313 20250219 132900 329121000 694000 694000 694000 694000 0
314 20250219 132800 329121000 694000 694000 694000 694000 0
315 20250219 132700 329121000 694000 694000 694000 694000 2
316 20250219 132600 327733000 693000 693000 693000 693000 0
317 20250219 132500 327733000 693000 693000 693000 693000 3
318 20250219 132400 325654000 693000 693000 693000 693000 0
319 20250219 132300 325654000 693000 693000 693000 693000 0
320 20250219 132200 325654000 693000 693000 693000 693000 1
321 20250219 132100 324961000 693000 693000 693000 693000 0
322 20250219 132000 324961000 693000 693000 693000 693000 0
323 20250219 131900 324961000 693000 693000 693000 693000 0
324 20250219 131800 324961000 693000 693000 693000 693000 2
325 20250219 131700 323575000 693000 693000 693000 693000 3
326 20250219 131600 321496000 693000 693000 693000 693000 0
327 20250219 131500 321496000 693000 693000 693000 693000 0
328 20250219 131400 321496000 693000 693000 693000 693000 0
329 20250219 131300 321496000 693000 693000 693000 693000 1
330 20250219 131200 320803000 693000 693000 693000 693000 0
331 20250219 131100 320803000 693000 693000 693000 693000 0
332 20250219 131000 320803000 693000 693000 693000 693000 0
333 20250219 130900 320803000 693000 693000 693000 693000 0
334 20250219 130800 320803000 693000 693000 693000 693000 1
335 20250219 130700 320110000 693000 693000 693000 693000 1
336 20250219 130600 319417000 692000 692000 692000 692000 0
337 20250219 130500 319417000 692000 692000 692000 692000 0
338 20250219 130400 319417000 692000 693000 693000 692000 4
339 20250219 130300 316648000 693000 693000 693000 693000 0
340 20250219 130200 316648000 693000 693000 693000 693000 0
341 20250219 130100 316648000 693000 692000 693000 692000 7
342 20250219 130000 311802000 694000 694000 694000 694000 0
343 20250219 125900 311802000 694000 694000 694000 694000 1
344 20250219 125800 311108000 694000 694000 694000 694000 0
345 20250219 125700 311108000 694000 694000 694000 694000 1
346 20250219 125600 310414000 694000 694000 694000 694000 0
347 20250219 125500 310414000 694000 694000 694000 694000 0
348 20250219 125400 310414000 694000 694000 694000 694000 1
349 20250219 125300 309720000 694000 694000 694000 694000 2
350 20250219 125200 308332000 694000 694000 694000 694000 0
351 20250219 125100 308332000 694000 694000 694000 694000 0
352 20250219 125000 308332000 694000 694000 694000 694000 3
353 20250219 124900 306250000 693000 693000 693000 693000 0
354 20250219 124800 306250000 693000 693000 693000 693000 1
355 20250219 124700 305557000 693000 693000 693000 693000 0
356 20250219 124600 305557000 693000 693000 693000 693000 1
357 20250219 124500 304864000 693000 693000 693000 693000 1
358 20250219 124400 304171000 693000 693000 693000 693000 0
359 20250219 124300 304171000 693000 693000 693000 693000 0
360 20250219 124200 304171000 693000 693000 693000 693000 2
361 20250219 124100 302785000 693000 693000 693000 693000 0
362 20250219 124000 302785000 693000 693000 693000 693000 1
363 20250219 123900 302092000 693000 693000 693000 693000 0
364 20250219 123800 302092000 693000 693000 693000 693000 0
365 20250219 123700 302092000 693000 693000 693000 693000 0
366 20250219 123600 302092000 693000 693000 693000 693000 2
367 20250219 123500 300706000 693000 693000 693000 693000 0
368 20250219 123400 300706000 693000 693000 693000 693000 0
369 20250219 123300 300706000 693000 693000 693000 693000 0
370 20250219 123200 300706000 693000 693000 693000 693000 0
371 20250219 123100 300706000 693000 693000 693000 693000 1
372 20250219 123000 300013000 693000 693000 693000 693000 0
373 20250219 122900 300013000 693000 693000 693000 693000 0
374 20250219 122800 300013000 693000 693000 693000 693000 0
375 20250219 122700 300013000 693000 693000 693000 693000 1
376 20250219 122600 299320000 693000 693000 693000 693000 3
377 20250219 122500 297241000 693000 692000 693000 692000 7
378 20250219 122400 292395000 691000 692000 692000 691000 12
379 20250219 122300 284096000 692000 691000 692000 691000 5
380 20250219 122200 280639000 691000 692000 692000 691000 10
381 20250219 122100 273728000 692000 692000 692000 692000 1
382 20250219 122000 273036000 691000 690000 691000 689000 119
383 20250219 121900 190832000 690000 690000 690000 690000 0
384 20250219 121800 190832000 690000 690000 690000 690000 0
385 20250219 121700 190832000 690000 690000 690000 690000 1
386 20250219 121600 190142000 690000 690000 690000 690000 1
387 20250219 121500 189452000 690000 690000 690000 690000 0
388 20250219 121400 189452000 690000 690000 690000 690000 0
389 20250219 121300 189452000 690000 690000 690000 690000 1
390 20250219 121200 188762000 690000 690000 690000 690000 0
391 20250219 121100 188762000 690000 690000 690000 690000 0
392 20250219 121000 188762000 690000 690000 690000 690000 0
393 20250219 120900 188762000 690000 690000 690000 690000 1
394 20250219 120800 188072000 689000 689000 689000 689000 1
395 20250219 120700 187383000 690000 690000 690000 690000 0
396 20250219 120600 187383000 690000 690000 690000 690000 0
397 20250219 120500 187383000 690000 690000 690000 690000 1
398 20250219 120400 186693000 690000 690000 690000 690000 0
399 20250219 120300 186693000 690000 690000 690000 690000 1
400 20250219 120200 186003000 690000 690000 690000 690000 0
401 20250219 120100 186003000 690000 690000 690000 690000 0
402 20250219 120000 186003000 690000 690000 690000 690000 0
403 20250219 115900 186003000 690000 690000 690000 690000 1
404 20250219 115800 185313000 690000 690000 690000 690000 0
405 20250219 115700 185313000 690000 690000 690000 690000 0
406 20250219 115600 185313000 690000 690000 690000 690000 0
407 20250219 115500 185313000 690000 690000 690000 690000 1
408 20250219 115400 184623000 690000 690000 690000 690000 1
409 20250219 115300 183933000 689000 688000 689000 688000 7
410 20250219 115200 179116000 691000 691000 691000 691000 0
411 20250219 115100 179116000 691000 691000 691000 691000 0
412 20250219 115000 179116000 691000 691000 691000 691000 0
413 20250219 114900 179116000 691000 691000 691000 691000 1
414 20250219 114800 178425000 691000 691000 691000 691000 0
415 20250219 114700 178425000 691000 691000 691000 691000 0
416 20250219 114600 178425000 691000 691000 691000 691000 0
417 20250219 114500 178425000 691000 691000 691000 691000 2
418 20250219 114400 177043000 690000 690000 690000 690000 0
419 20250219 114300 177043000 690000 690000 690000 690000 0
420 20250219 114200 177043000 690000 690000 690000 690000 0
421 20250219 114100 177043000 690000 690000 690000 690000 0
422 20250219 114000 177043000 690000 690000 690000 690000 1
423 20250219 113900 176353000 690000 690000 690000 690000 0
424 20250219 113800 176353000 690000 690000 690000 690000 0
425 20250219 113700 176353000 690000 690000 690000 690000 0
426 20250219 113600 176353000 690000 690000 690000 690000 0
427 20250219 113500 176353000 690000 690000 690000 690000 2
428 20250219 113400 174973000 689000 689000 689000 689000 0
429 20250219 113300 174973000 689000 689000 689000 689000 3
430 20250219 113200 172906000 689000 689000 689000 689000 1
431 20250219 113100 172217000 691000 691000 691000 691000 1
432 20250219 113000 171526000 691000 691000 691000 691000 0
433 20250219 112900 171526000 691000 691000 691000 691000 0
434 20250219 112800 171526000 691000 691000 691000 691000 0
435 20250219 112700 171526000 691000 691000 691000 691000 0
436 20250219 112600 171526000 691000 691000 691000 691000 1
437 20250219 112500 170835000 691000 691000 691000 691000 0
438 20250219 112400 170835000 691000 691000 691000 691000 1
439 20250219 112300 170144000 691000 691000 691000 691000 0
440 20250219 112200 170144000 691000 691000 691000 691000 0
441 20250219 112100 170144000 691000 691000 691000 691000 1
442 20250219 112000 169453000 691000 691000 691000 691000 0
443 20250219 111900 169453000 691000 691000 691000 691000 0
444 20250219 111800 169453000 691000 691000 691000 691000 0
445 20250219 111700 169453000 691000 691000 691000 691000 1
446 20250219 111600 168762000 691000 691000 691000 691000 0
447 20250219 111500 168762000 691000 691000 691000 691000 0
448 20250219 111400 168762000 691000 691000 691000 691000 1
449 20250219 111300 168071000 691000 691000 691000 691000 0
450 20250219 111200 168071000 691000 690000 691000 690000 2
451 20250219 111100 166690000 690000 690000 690000 690000 0
452 20250219 111000 166690000 690000 690000 690000 690000 0
453 20250219 110900 166690000 690000 690000 690000 690000 1
454 20250219 110800 166000000 690000 690000 690000 690000 1
455 20250219 110700 165310000 690000 690000 690000 690000 1
456 20250219 110600 164620000 689000 689000 689000 689000 0
457 20250219 110500 164620000 689000 687000 689000 687000 3
458 20250219 110400 162556000 687000 688000 688000 687000 3
459 20250219 110300 160494000 687000 687000 687000 687000 2
460 20250219 110200 159120000 687000 687000 687000 687000 0
461 20250219 110100 159120000 687000 687000 687000 687000 1
462 20250219 110000 158433000 687000 687000 687000 687000 1
463 20250219 105900 157746000 687000 687000 687000 687000 0
464 20250219 105800 157746000 687000 687000 687000 687000 1
465 20250219 105700 157059000 685000 685000 685000 685000 0
466 20250219 105600 157059000 685000 685000 685000 685000 0
467 20250219 105500 157059000 685000 685000 685000 685000 1
468 20250219 105400 156374000 687000 687000 687000 687000 2
469 20250219 105300 155000000 687000 687000 687000 687000 0
470 20250219 105200 155000000 687000 687000 687000 687000 0
471 20250219 105100 155000000 687000 687000 687000 687000 0
472 20250219 105000 155000000 687000 687000 687000 687000 1
473 20250219 104900 154313000 687000 687000 687000 687000 1
474 20250219 104800 153626000 688000 688000 688000 688000 0
475 20250219 104700 153626000 688000 688000 688000 688000 0
476 20250219 104600 153626000 688000 688000 688000 688000 0
477 20250219 104500 153626000 688000 688000 688000 688000 1
478 20250219 104400 152938000 686000 686000 686000 686000 1
479 20250219 104300 152252000 686000 686000 686000 686000 1
480 20250219 104200 151566000 685000 685000 685000 685000 7
481 20250219 104100 146771000 684000 684000 684000 684000 9
482 20250219 104000 140615000 684000 683000 684000 683000 14
483 20250219 103900 131052000 682000 682000 682000 682000 2
484 20250219 103800 129688000 682000 682000 682000 682000 4
485 20250219 103700 126960000 683000 683000 683000 683000 0
486 20250219 103600 126960000 683000 683000 683000 683000 4
487 20250219 103500 124228000 683000 683000 684000 683000 8
488 20250219 103400 118763000 683000 685000 685000 683000 17
489 20250219 103300 107136000 686000 686000 686000 685000 10
490 20250219 103200 100283000 686000 690000 690000 686000 41
491 20250219 103100 72089000 691000 691000 691000 691000 0
492 20250219 103000 72089000 691000 689000 691000 689000 4
493 20250219 102900 69328000 689000 688000 689000 688000 3
494 20250219 102800 67263000 688000 688000 688000 688000 0
495 20250219 102700 67263000 688000 688000 688000 688000 0
496 20250219 102600 67263000 688000 688000 688000 688000 1
497 20250219 102500 66575000 687000 687000 687000 687000 0
498 20250219 102400 66575000 687000 687000 687000 687000 5
499 20250219 102300 63140000 687000 687000 687000 687000 1
500 20250219 102200 62453000 687000 687000 687000 687000 0
501 20250219 102100 62453000 687000 687000 687000 687000 1
502 20250219 102000 61766000 687000 687000 687000 687000 0
503 20250219 101900 61766000 687000 687000 687000 687000 0
504 20250219 101800 61766000 687000 687000 687000 687000 0
505 20250219 101700 61766000 687000 687000 687000 687000 0
506 20250219 101600 61766000 687000 687000 687000 687000 1
507 20250219 101500 61079000 687000 687000 687000 687000 0
508 20250219 101400 61079000 687000 687000 687000 687000 0
509 20250219 101300 61079000 687000 687000 687000 687000 1
510 20250219 101200 60392000 687000 687000 687000 687000 1
511 20250219 101100 59705000 686000 686000 686000 686000 0
512 20250219 101000 59705000 686000 686000 686000 686000 0
513 20250219 100900 59705000 686000 686000 686000 686000 0
514 20250219 100800 59705000 686000 686000 686000 686000 0
515 20250219 100700 59705000 686000 686000 686000 686000 0
516 20250219 100600 59705000 686000 686000 686000 686000 0
517 20250219 100500 59705000 686000 686000 686000 686000 0
518 20250219 100400 59705000 686000 686000 686000 686000 5
519 20250219 100300 56275000 687000 687000 687000 687000 1
520 20250219 100200 55588000 687000 687000 687000 687000 0
521 20250219 100100 55588000 687000 687000 687000 687000 0
522 20250219 100000 55588000 687000 684000 687000 684000 2
523 20250219 095900 54217000 684000 684000 684000 684000 0
524 20250219 095800 54217000 684000 684000 684000 684000 0
525 20250219 095700 54217000 684000 685000 685000 684000 5
526 20250219 095600 50796000 687000 687000 687000 687000 0
527 20250219 095500 50796000 687000 687000 687000 687000 1
528 20250219 095400 50109000 687000 687000 687000 687000 0
529 20250219 095300 50109000 687000 687000 687000 687000 0
530 20250219 095200 50109000 687000 687000 687000 687000 0
531 20250219 095100 50109000 687000 687000 687000 687000 2
532 20250219 095000 48735000 687000 686000 687000 686000 16
533 20250219 094900 37758000 686000 686000 686000 686000 1
534 20250219 094800 37072000 684000 684000 684000 684000 5
535 20250219 094700 33652000 685000 685000 685000 685000 0
536 20250219 094600 33652000 685000 685000 685000 685000 0
537 20250219 094500 33652000 685000 685000 685000 685000 3
538 20250219 094400 31597000 685000 685000 685000 685000 2
539 20250219 094300 30227000 684000 684000 684000 684000 0
540 20250219 094200 30227000 684000 684000 684000 684000 0
541 20250219 094100 30227000 684000 684000 684000 684000 2
542 20250219 094000 28859000 685000 685000 685000 685000 5
543 20250219 093900 25434000 685000 685000 685000 685000 1
544 20250219 093800 24749000 684000 684000 684000 684000 0
545 20250219 093700 24749000 684000 684000 684000 684000 0
546 20250219 093600 24749000 684000 684000 684000 684000 0
547 20250219 093500 24749000 684000 684000 684000 684000 0
548 20250219 093400 24749000 684000 684000 684000 684000 0
549 20250219 093300 24749000 684000 684000 684000 684000 0
550 20250219 093200 24749000 684000 684000 684000 684000 0
551 20250219 093100 24749000 684000 684000 684000 684000 0
552 20250219 093000 24749000 684000 684000 684000 684000 0
553 20250219 092900 24749000 684000 684000 684000 684000 0
554 20250219 092800 24749000 684000 684000 684000 684000 2
555 20250219 092700 23381000 685000 685000 685000 685000 2
556 20250219 092600 22011000 686000 686000 686000 686000 0
557 20250219 092500 22011000 686000 686000 686000 686000 0
558 20250219 092400 22011000 686000 687000 687000 686000 5
559 20250219 092300 18580000 686000 686000 686000 686000 1
560 20250219 092200 17894000 686000 690000 690000 686000 25
561 20250219 092100 694000 694000 694000 694000 694000 0
562 20250219 092000 694000 694000 694000 694000 694000 0
563 20250219 091900 694000 694000 694000 694000 694000 0
564 20250219 091800 694000 694000 694000 694000 694000 0
565 20250219 091700 694000 694000 694000 694000 694000 0
566 20250219 091600 694000 694000 694000 694000 694000 0
567 20250219 091500 694000 694000 694000 694000 694000 0
568 20250219 091400 694000 694000 694000 694000 694000 0
569 20250219 091300 694000 694000 694000 694000 694000 0
570 20250219 091200 694000 694000 694000 694000 694000 0
571 20250219 091100 694000 694000 694000 694000 694000 0
572 20250219 091000 694000 694000 694000 694000 694000 0
573 20250219 090900 694000 694000 694000 694000 694000 0
574 20250219 090800 694000 694000 694000 694000 694000 0
575 20250219 090700 694000 694000 694000 694000 694000 0
576 20250219 090600 694000 694000 694000 694000 694000 0
577 20250219 090500 694000 694000 694000 694000 694000 0
578 20250219 090400 694000 694000 694000 694000 694000 0
579 20250219 090300 694000 694000 694000 694000 694000 0
580 20250219 090200 694000 694000 694000 694000 694000 0
581 20250219 090100 694000 694000 694000 694000 694000 0
582 20250219 090000 694000 694000 694000 694000 694000 1

1
003240/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,701,1113400,480185000,762679000000,0.06
20250214,701,1113400,473876000,752658400000,0.06
20250213,701,1113400,471072000,748204800000,0.06
20250212,853,1113400,589423000,769359400000,0.08
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 701 1113400 480185000 762679000000 0.06
3 20250214 701 1113400 473876000 752658400000 0.06
4 20250213 701 1113400 471072000 748204800000 0.06
5 20250212 853 1113400 589423000 769359400000 0.08