ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003300/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184000,100942110,13910,13910,13910,13910,94
20250219,183900,100942110,13910,13910,13910,13910,0
20250219,183800,100942110,13910,13910,13910,13910,0
20250219,183700,100942110,13910,13910,13910,13910,0
20250219,183600,100942110,13910,13910,13910,13910,0
20250219,183500,100942110,13910,13910,13910,13910,0
20250219,183400,100942110,13910,13910,13910,13910,0
20250219,183300,100942110,13910,13910,13910,13910,0
20250219,183200,100942110,13910,13910,13910,13910,0
20250219,183100,100942110,13910,13910,13910,13910,0
20250219,183000,100942110,13910,13910,13910,13910,0
20250219,182900,100942110,13910,13910,13910,13910,0
20250219,182800,100942110,13910,13910,13910,13910,0
20250219,182700,100942110,13910,13910,13910,13910,0
20250219,182600,100942110,13910,13910,13910,13910,0
20250219,182500,100942110,13910,13910,13910,13910,0
20250219,182400,100942110,13910,13910,13910,13910,0
20250219,182300,100942110,13910,13910,13910,13910,0
20250219,182200,100942110,13910,13910,13910,13910,0
20250219,182100,100942110,13910,13910,13910,13910,0
20250219,182000,100942110,13910,13910,13910,13910,0
20250219,181900,100942110,13910,13910,13910,13910,0
20250219,181800,100942110,13910,13910,13910,13910,0
20250219,181700,100942110,13910,13910,13910,13910,0
20250219,181600,100942110,13910,13910,13910,13910,0
20250219,181500,100942110,13910,13910,13910,13910,0
20250219,181400,100942110,13910,13910,13910,13910,0
20250219,181300,100942110,13910,13910,13910,13910,0
20250219,181200,100942110,13910,13910,13910,13910,0
20250219,181100,100942110,13910,13910,13910,13910,0
20250219,181000,100942110,13910,13910,13910,13910,94
20250219,180900,100942110,13910,13910,13910,13910,0
20250219,180800,100942110,13910,13910,13910,13910,0
20250219,180700,100942110,13910,13910,13910,13910,0
20250219,180600,100942110,13910,13910,13910,13910,0
20250219,180500,100942110,13910,13910,13910,13910,0
20250219,180400,100942110,13910,13910,13910,13910,0
20250219,180300,100942110,13910,13910,13910,13910,0
20250219,180200,100942110,13910,13910,13910,13910,0
20250219,180100,100942110,13910,13910,13910,13910,0
20250219,180000,100942110,13910,13910,13910,13910,0
20250219,175900,100942110,13910,13910,13910,13910,0
20250219,175800,100942110,13910,13910,13910,13910,0
20250219,175700,100942110,13910,13910,13910,13910,0
20250219,175600,100942110,13910,13910,13910,13910,0
20250219,175500,100942110,13910,13910,13910,13910,0
20250219,175400,100942110,13910,13910,13910,13910,0
20250219,175300,100942110,13910,13910,13910,13910,0
20250219,175200,100942110,13910,13910,13910,13910,0
20250219,175100,100942110,13910,13910,13910,13910,0
20250219,175000,100942110,13910,13910,13910,13910,0
20250219,174900,100942110,13910,13910,13910,13910,0
20250219,174800,100942110,13910,13910,13910,13910,0
20250219,174700,100942110,13910,13910,13910,13910,0
20250219,174600,100942110,13910,13910,13910,13910,0
20250219,174500,100942110,13910,13910,13910,13910,0
20250219,174400,100942110,13910,13910,13910,13910,0
20250219,174300,100942110,13910,13910,13910,13910,0
20250219,174200,100942110,13910,13910,13910,13910,0
20250219,174100,100942110,13910,13910,13910,13910,0
20250219,174000,100942110,13910,13910,13910,13910,94
20250219,173900,100942110,13910,13910,13910,13910,0
20250219,173800,100942110,13910,13910,13910,13910,0
20250219,173700,100942110,13910,13910,13910,13910,0
20250219,173600,100942110,13910,13910,13910,13910,0
20250219,173500,100942110,13910,13910,13910,13910,0
20250219,173400,100942110,13910,13910,13910,13910,0
20250219,173300,100942110,13910,13910,13910,13910,0
20250219,173200,100942110,13910,13910,13910,13910,0
20250219,173100,100942110,13910,13910,13910,13910,0
20250219,173000,100942110,13910,13910,13910,13910,0
20250219,172900,100942110,13910,13910,13910,13910,0
20250219,172800,100942110,13910,13910,13910,13910,0
20250219,172700,100942110,13910,13910,13910,13910,0
20250219,172600,100942110,13910,13910,13910,13910,0
20250219,172500,100942110,13910,13910,13910,13910,0
20250219,172400,100942110,13910,13910,13910,13910,0
20250219,172300,100942110,13910,13910,13910,13910,0
20250219,172200,100942110,13910,13910,13910,13910,0
20250219,172100,100942110,13910,13910,13910,13910,0
20250219,172000,100942110,13910,13910,13910,13910,0
20250219,171900,100942110,13910,13910,13910,13910,0
20250219,171800,100942110,13910,13910,13910,13910,0
20250219,171700,100942110,13910,13910,13910,13910,0
20250219,171600,100942110,13910,13910,13910,13910,0
20250219,171500,100942110,13910,13910,13910,13910,0
20250219,171400,100942110,13910,13910,13910,13910,0
20250219,171300,100942110,13910,13910,13910,13910,0
20250219,171200,100942110,13910,13910,13910,13910,0
20250219,171100,100942110,13910,13910,13910,13910,0
20250219,171000,100942110,13910,13910,13910,13910,94
20250219,170900,100942110,13910,13910,13910,13910,0
20250219,170800,100942110,13910,13910,13910,13910,0
20250219,170700,100942110,13910,13910,13910,13910,0
20250219,170600,100942110,13910,13910,13910,13910,0
20250219,170500,100942110,13910,13910,13910,13910,0
20250219,170400,100942110,13910,13910,13910,13910,0
20250219,170300,100942110,13910,13910,13910,13910,0
20250219,170200,100942110,13910,13910,13910,13910,0
20250219,170100,100942110,13910,13910,13910,13910,0
20250219,170000,100942110,13910,13910,13910,13910,0
20250219,165900,100942110,13910,13910,13910,13910,0
20250219,165800,100942110,13910,13910,13910,13910,0
20250219,165700,100942110,13910,13910,13910,13910,0
20250219,165600,100942110,13910,13910,13910,13910,0
20250219,165500,100942110,13910,13910,13910,13910,0
20250219,165400,100942110,13910,13910,13910,13910,0
20250219,165300,100942110,13910,13910,13910,13910,0
20250219,165200,100942110,13910,13910,13910,13910,0
20250219,165100,100942110,13910,13910,13910,13910,0
20250219,165000,100942110,13910,13910,13910,13910,0
20250219,164900,100942110,13910,13910,13910,13910,0
20250219,164800,100942110,13910,13910,13910,13910,0
20250219,164700,100942110,13910,13910,13910,13910,0
20250219,164600,100942110,13910,13910,13910,13910,0
20250219,164500,100942110,13910,13910,13910,13910,0
20250219,164400,100942110,13910,13910,13910,13910,0
20250219,164300,100942110,13910,13910,13910,13910,0
20250219,164200,100942110,13910,13910,13910,13910,0
20250219,164100,100942110,13910,13910,13910,13910,0
20250219,164000,100942110,13910,13910,13910,13910,94
20250219,163900,100942110,13910,13910,13910,13910,0
20250219,163800,100942110,13910,13910,13910,13910,0
20250219,163700,100942110,13910,13910,13910,13910,0
20250219,163600,100942110,13910,13910,13910,13910,0
20250219,163500,100942110,13910,13910,13910,13910,0
20250219,163400,100942110,13910,13910,13910,13910,0
20250219,163300,100942110,13910,13910,13910,13910,0
20250219,163200,100942110,13910,13910,13910,13910,0
20250219,163100,100942110,13910,13910,13910,13910,0
20250219,163000,100942110,13910,13910,13910,13910,0
20250219,162900,100942110,13910,13910,13910,13910,0
20250219,162800,100942110,13910,13910,13910,13910,0
20250219,162700,100942110,13910,13910,13910,13910,0
20250219,162600,100942110,13910,13910,13910,13910,0
20250219,162500,100942110,13910,13910,13910,13910,0
20250219,162400,100942110,13910,13910,13910,13910,0
20250219,162300,100942110,13910,13910,13910,13910,0
20250219,162200,100942110,13910,13910,13910,13910,0
20250219,162100,100942110,13910,13910,13910,13910,0
20250219,162000,100942110,13910,13910,13910,13910,0
20250219,161900,100942110,13910,13910,13910,13910,0
20250219,161800,100942110,13910,13910,13910,13910,0
20250219,161700,100942110,13910,13910,13910,13910,0
20250219,161600,100942110,13910,13910,13910,13910,0
20250219,161500,100942110,13910,13910,13910,13910,0
20250219,161400,100942110,13910,13910,13910,13910,0
20250219,161300,100942110,13910,13910,13910,13910,0
20250219,161200,100942110,13910,13910,13910,13910,0
20250219,161100,100942110,13910,13910,13910,13910,0
20250219,161000,100942110,13910,13910,13910,13910,94
20250219,160900,100942110,13910,13910,13910,13910,0
20250219,160800,100942110,13910,13910,13910,13910,0
20250219,160700,100942110,13910,13910,13910,13910,0
20250219,160600,100942110,13910,13910,13910,13910,0
20250219,160500,100942110,13910,13910,13910,13910,0
20250219,160400,100942110,13910,13910,13910,13910,0
20250219,160300,100942110,13910,13910,13910,13910,0
20250219,160200,100942110,13910,13910,13910,13910,0
20250219,160100,100942110,13910,13910,13910,13910,0
20250219,160000,100942110,13910,13910,13910,13910,0
20250219,155900,100942110,13910,13910,13910,13910,0
20250219,155800,100942110,13910,13910,13910,13910,0
20250219,155700,100942110,13910,13910,13910,13910,0
20250219,155600,100942110,13910,13910,13910,13910,0
20250219,155500,100942110,13910,13910,13910,13910,0
20250219,155400,100942110,13910,13910,13910,13910,0
20250219,155300,100942110,13910,13910,13910,13910,0
20250219,155200,100942110,13910,13910,13910,13910,0
20250219,155100,100942110,13910,13910,13910,13910,0
20250219,155000,100942110,13910,13910,13910,13910,0
20250219,154900,100942110,13910,13910,13910,13910,0
20250219,154800,100942110,13910,13910,13910,13910,0
20250219,154700,100942110,13910,13910,13910,13910,0
20250219,154600,100942110,13910,13910,13910,13910,0
20250219,154500,100942110,13910,13910,13910,13910,0
20250219,154400,100942110,13910,13910,13910,13910,0
20250219,154300,100942110,13910,13910,13910,13910,0
20250219,154200,100942110,13910,13910,13910,13910,0
20250219,154100,100942110,13910,13910,13910,13910,0
20250219,154000,100942110,13910,13910,13910,13910,94
20250219,153900,100942110,13910,13910,13910,13910,0
20250219,153800,100942110,13910,13910,13910,13910,0
20250219,153700,100942110,13910,13910,13910,13910,0
20250219,153600,100942110,13910,13910,13910,13910,0
20250219,153500,100942110,13910,13910,13910,13910,0
20250219,153400,100942110,13910,13910,13910,13910,0
20250219,153300,100942110,13910,13910,13910,13910,0
20250219,153200,100942110,13910,13910,13910,13910,0
20250219,153100,100942110,13910,13910,13910,13910,0
20250219,153000,100942110,13910,13910,13910,13910,94
20250219,152900,99634570,13930,13930,13930,13930,0
20250219,152800,99634570,13930,13930,13930,13930,0
20250219,152700,99634570,13930,13930,13930,13930,0
20250219,152600,99634570,13930,13930,13930,13930,0
20250219,152500,99634570,13930,13930,13930,13930,0
20250219,152400,99634570,13930,13930,13930,13930,0
20250219,152300,99634570,13930,13930,13930,13930,0
20250219,152200,99634570,13930,13930,13930,13930,0
20250219,152100,99634570,13930,13930,13930,13930,0
20250219,152000,99634570,13930,13930,13930,13930,0
20250219,151900,99634570,13930,13930,13930,13930,0
20250219,151800,99634570,13930,13950,13950,13930,83
20250219,151700,98477380,13940,13940,13940,13940,0
20250219,151600,98477380,13940,13940,13940,13940,16
20250219,151500,98254340,13940,13940,13940,13940,0
20250219,151400,98254340,13940,13940,13940,13940,0
20250219,151300,98254340,13940,13940,13940,13940,0
20250219,151200,98254340,13940,13940,13940,13940,0
20250219,151100,98254340,13940,13940,13940,13940,0
20250219,151000,98254340,13940,13940,13940,13940,1
20250219,150900,98240400,13940,13940,13940,13940,0
20250219,150800,98240400,13940,13940,13940,13940,0
20250219,150700,98240400,13940,13940,13940,13940,0
20250219,150600,98240400,13940,13940,13940,13940,0
20250219,150500,98240400,13940,13940,13940,13940,0
20250219,150400,98240400,13940,13940,13940,13940,0
20250219,150300,98240400,13940,13940,13940,13940,0
20250219,150200,98240400,13940,13940,13940,13940,0
20250219,150100,98240400,13940,13940,13940,13940,0
20250219,150000,98240400,13940,13940,13940,13940,1
20250219,145900,98226460,13960,13960,13960,13960,0
20250219,145800,98226460,13960,13960,13960,13960,0
20250219,145700,98226460,13960,13960,13960,13960,0
20250219,145600,98226460,13960,13960,13960,13960,0
20250219,145500,98226460,13960,13960,13960,13960,0
20250219,145400,98226460,13960,13960,13960,13960,0
20250219,145300,98226460,13960,13960,13960,13960,0
20250219,145200,98226460,13960,13960,13960,13960,0
20250219,145100,98226460,13960,13960,13960,13960,0
20250219,145000,98226460,13960,13960,13960,13960,1
20250219,144900,98212500,13990,13990,13990,13990,0
20250219,144800,98212500,13990,13970,13990,13970,28
20250219,144700,97820800,13990,13990,13990,13990,0
20250219,144600,97820800,13990,13950,13990,13950,3
20250219,144500,97778900,13950,13950,13950,13950,36
20250219,144400,97276700,13950,13950,13950,13950,193
20250219,144300,94584350,13950,13950,13950,13950,0
20250219,144200,94584350,13950,13950,13950,13950,1
20250219,144100,94570400,13940,13940,13940,13940,1
20250219,144000,94556460,13940,13940,13940,13940,0
20250219,143900,94556460,13940,13940,13940,13940,1
20250219,143800,94542520,13940,13940,13940,13940,38
20250219,143700,94012800,13940,13940,13940,13940,1
20250219,143600,93998860,13940,13940,13940,13940,5
20250219,143500,93929160,13940,13940,13940,13940,1
20250219,143400,93915220,13940,13940,13940,13940,0
20250219,143300,93915220,13940,13940,13940,13940,1
20250219,143200,93901280,13940,13940,13940,13940,0
20250219,143100,93901280,13940,13940,13940,13940,0
20250219,143000,93901280,13940,13940,13940,13940,1
20250219,142900,93887340,13940,13940,13940,13940,1
20250219,142800,93873400,13940,13940,13940,13940,1
20250219,142700,93859460,13940,13940,13940,13940,1
20250219,142600,93845520,13940,13940,13940,13940,1
20250219,142500,93831580,13940,13940,13940,13940,28
20250219,142400,93441260,13940,13940,13940,13940,1
20250219,142300,93427320,13940,13940,13940,13940,1
20250219,142200,93413380,13940,13940,13940,13940,1
20250219,142100,93399440,13940,13940,13940,13940,1
20250219,142000,93385500,13940,13940,13940,13940,1
20250219,141900,93371560,13940,13940,13940,13940,2
20250219,141800,93343680,13940,13940,13940,13940,1
20250219,141700,93329740,13940,13940,13940,13940,1
20250219,141600,93315800,13940,13940,13940,13940,1
20250219,141500,93301860,13940,13940,13940,13940,1
20250219,141400,93287920,13940,13940,13940,13940,1
20250219,141300,93273980,13940,13940,13940,13940,1
20250219,141200,93260040,13940,13940,13940,13940,1
20250219,141100,93246100,13940,13940,13940,13940,1
20250219,141000,93232160,13940,13940,13940,13940,1
20250219,140900,93218220,13950,13940,13950,13940,8
20250219,140800,93106630,13940,13940,13940,13940,1
20250219,140700,93092690,13950,13940,13950,13940,2
20250219,140600,93064800,13940,13940,13940,13940,1
20250219,140500,93050860,13940,13940,13940,13940,26
20250219,140400,92688420,13940,13940,13940,13940,21
20250219,140300,92395680,13940,13940,13940,13940,1
20250219,140200,92381740,13940,13940,13940,13940,1
20250219,140100,92367800,13940,13940,13940,13940,1
20250219,140000,92353860,13940,13940,13940,13940,1
20250219,135900,92339920,13940,13940,13940,13940,0
20250219,135800,92339920,13940,13940,13940,13940,0
20250219,135700,92339920,13940,13940,13940,13940,0
20250219,135600,92339920,13940,13940,13940,13940,0
20250219,135500,92339920,13940,13940,13940,13940,0
20250219,135400,92339920,13940,13940,13940,13940,0
20250219,135300,92339920,13940,13940,13940,13940,0
20250219,135200,92339920,13940,13940,13940,13940,0
20250219,135100,92339920,13940,13940,13940,13940,77
20250219,135000,91266540,13940,13940,13940,13940,0
20250219,134900,91266540,13940,13940,13940,13940,20
20250219,134800,90987740,13930,13930,13930,13930,0
20250219,134700,90987740,13930,13930,13930,13930,0
20250219,134600,90987740,13930,13930,13930,13930,0
20250219,134500,90987740,13930,13930,13930,13930,26
20250219,134400,90625560,13930,13930,13930,13930,0
20250219,134300,90625560,13930,13930,13930,13930,0
20250219,134200,90625560,13930,13930,13930,13930,0
20250219,134100,90625560,13930,13930,13930,13930,0
20250219,134000,90625560,13930,13930,13930,13930,0
20250219,133900,90625560,13930,13930,13930,13930,0
20250219,133800,90625560,13930,13930,13930,13930,0
20250219,133700,90625560,13930,13930,13930,13930,0
20250219,133600,90625560,13930,13930,13930,13930,0
20250219,133500,90625560,13930,13930,13930,13930,0
20250219,133400,90625560,13930,13930,13930,13930,0
20250219,133300,90625560,13930,13930,13930,13930,0
20250219,133200,90625560,13930,13930,13930,13930,0
20250219,133100,90625560,13930,13930,13930,13930,0
20250219,133000,90625560,13930,13930,13930,13930,0
20250219,132900,90625560,13930,13930,13930,13930,0
20250219,132800,90625560,13930,13930,13930,13930,0
20250219,132700,90625560,13930,13930,13930,13930,0
20250219,132600,90625560,13930,13930,13930,13930,0
20250219,132500,90625560,13930,13930,13930,13930,26
20250219,132400,90263380,13930,13930,13930,13930,0
20250219,132300,90263380,13930,13930,13930,13930,0
20250219,132200,90263380,13930,13930,13930,13930,0
20250219,132100,90263380,13930,13930,13930,13930,0
20250219,132000,90263380,13930,13930,13930,13930,3
20250219,131900,90221590,13940,13940,13940,13940,1
20250219,131800,90207650,13950,13930,13950,13930,43
20250219,131700,89608640,13930,13930,13930,13930,0
20250219,131600,89608640,13930,13930,13930,13930,5
20250219,131500,89538990,13930,13930,13930,13930,3
20250219,131400,89497200,13920,13920,13920,13920,0
20250219,131300,89497200,13920,13920,13920,13920,0
20250219,131200,89497200,13920,13920,13920,13920,0
20250219,131100,89497200,13920,13920,13920,13920,0
20250219,131000,89497200,13920,13920,13920,13920,0
20250219,130900,89497200,13920,13920,13920,13920,0
20250219,130800,89497200,13920,13920,13920,13920,0
20250219,130700,89497200,13920,13920,13920,13920,0
20250219,130600,89497200,13920,13920,13920,13920,0
20250219,130500,89497200,13920,13930,13930,13920,26
20250219,130400,89135270,13940,13940,13940,13940,2
20250219,130300,89107390,13940,13940,13940,13940,0
20250219,130200,89107390,13940,13940,13940,13940,0
20250219,130100,89107390,13940,13940,13940,13940,0
20250219,130000,89107390,13940,13940,13940,13940,1
20250219,125900,89093450,13940,13940,13940,13920,81
20250219,125800,87965830,13940,13940,13940,13940,0
20250219,125700,87965830,13940,13940,13940,13940,0
20250219,125600,87965830,13940,13940,13940,13940,0
20250219,125500,87965830,13940,13940,13940,13940,2
20250219,125400,87937950,13950,13950,13950,13950,0
20250219,125300,87937950,13950,13950,13950,13950,0
20250219,125200,87937950,13950,13950,13950,13950,0
20250219,125100,87937950,13950,13950,13950,13950,0
20250219,125000,87937950,13950,13950,13950,13950,0
20250219,124900,87937950,13950,13950,13950,13950,0
20250219,124800,87937950,13950,13950,13950,13950,0
20250219,124700,87937950,13950,13950,13950,13950,0
20250219,124600,87937950,13950,13950,13950,13950,0
20250219,124500,87937950,13950,13940,13950,13920,28
20250219,124400,87547690,13950,13950,13950,13950,0
20250219,124300,87547690,13950,13950,13950,13950,0
20250219,124200,87547690,13950,13950,13950,13950,0
20250219,124100,87547690,13950,13950,13950,13950,0
20250219,124000,87547690,13950,13950,13950,13950,0
20250219,123900,87547690,13950,13950,13950,13950,0
20250219,123800,87547690,13950,13950,13950,13950,0
20250219,123700,87547690,13950,13950,13950,13950,0
20250219,123600,87547690,13950,13950,13950,13950,0
20250219,123500,87547690,13950,13950,13950,13950,0
20250219,123400,87547690,13950,13950,13950,13950,0
20250219,123300,87547690,13950,13950,13950,13950,0
20250219,123200,87547690,13950,13950,13950,13950,0
20250219,123100,87547690,13950,13950,13950,13950,0
20250219,123000,87547690,13950,13950,13950,13950,0
20250219,122900,87547690,13950,13950,13950,13950,0
20250219,122800,87547690,13950,13950,13950,13950,0
20250219,122700,87547690,13950,13950,13950,13950,0
20250219,122600,87547690,13950,13950,13950,13950,0
20250219,122500,87547690,13950,13980,13980,13940,6
20250219,122400,87463970,14000,14000,14000,14000,0
20250219,122300,87463970,14000,14000,14000,14000,0
20250219,122200,87463970,14000,14000,14000,14000,0
20250219,122100,87463970,14000,14000,14000,14000,0
20250219,122000,87463970,14000,13990,14000,13970,4
20250219,121900,87408020,14000,13980,14000,13970,57
20250219,121800,86610090,14000,14000,14000,14000,0
20250219,121700,86610090,14000,14000,14000,14000,0
20250219,121600,86610090,14000,14000,14000,14000,0
20250219,121500,86610090,14000,13980,14000,13980,49
20250219,121400,85925050,13980,13980,13980,13980,0
20250219,121300,85925050,13980,13980,13980,13980,0
20250219,121200,85925050,13980,13980,13980,13980,0
20250219,121100,85925050,13980,13960,13980,13960,80
20250219,121000,84806960,13950,13950,13950,13950,0
20250219,120900,84806960,13950,13950,13950,13950,0
20250219,120800,84806960,13950,13950,13950,13950,0
20250219,120700,84806960,13950,13950,13950,13950,0
20250219,120600,84806960,13950,13950,13950,13950,0
20250219,120500,84806960,13950,13950,13950,13950,24
20250219,120400,84472160,13950,13950,13950,13950,0
20250219,120300,84472160,13950,13950,13950,13950,19
20250219,120200,84207110,13970,13970,13970,13970,0
20250219,120100,84207110,13970,13970,13970,13970,0
20250219,120000,84207110,13970,13970,13970,13970,2
20250219,115900,84179170,13970,13970,13970,13970,10
20250219,115800,84039470,14000,13980,14000,13980,471
20250219,115700,77447540,13950,13950,13950,13950,0
20250219,115600,77447540,13950,13950,13950,13950,0
20250219,115500,77447540,13950,13960,13960,13950,71
20250219,115400,76457080,13980,13980,13990,13980,56
20250219,115300,75674190,13990,13990,13990,13940,25
20250219,115200,75325110,13950,13940,13980,13940,407
20250219,115100,69638940,13930,13930,13930,13930,0
20250219,115000,69638940,13930,13930,13930,13930,10
20250219,114900,69499640,13920,13920,13920,13920,0
20250219,114800,69499640,13920,13920,13920,13920,0
20250219,114700,69499640,13920,13920,13920,13920,4
20250219,114600,69443960,13920,13920,13920,13920,3
20250219,114500,69402200,13910,13910,13910,13910,24
20250219,114400,69068360,13930,13930,13930,13930,0
20250219,114300,69068360,13930,13930,13930,13930,0
20250219,114200,69068360,13930,13930,13930,13930,0
20250219,114100,69068360,13930,13930,13930,13930,0
20250219,114000,69068360,13930,13930,13930,13930,0
20250219,113900,69068360,13930,13930,13930,13930,0
20250219,113800,69068360,13930,13930,13930,13930,0
20250219,113700,69068360,13930,13930,13930,13930,0
20250219,113600,69068360,13930,13930,13930,13930,0
20250219,113500,69068360,13930,13930,13930,13930,46
20250219,113400,68427580,13920,13920,13920,13920,0
20250219,113300,68427580,13920,13920,13920,13920,0
20250219,113200,68427580,13920,13910,13920,13910,41
20250219,113100,67856890,13890,13890,13890,13890,0
20250219,113000,67856890,13890,13890,13890,13890,0
20250219,112900,67856890,13890,13890,13890,13890,0
20250219,112800,67856890,13890,13890,13890,13890,23
20250219,112700,67537420,13910,13880,13910,13880,68
20250219,112600,66592900,13860,13860,13860,13860,0
20250219,112500,66592900,13860,13880,13890,13860,25
20250219,112400,66246320,13890,13890,13890,13890,15
20250219,112300,66037970,13900,13900,13900,13900,0
20250219,112200,66037970,13900,13900,13900,13900,0
20250219,112100,66037970,13900,13900,13900,13900,0
20250219,112000,66037970,13900,13900,13900,13900,0
20250219,111900,66037970,13900,13900,13900,13900,0
20250219,111800,66037970,13900,13900,13900,13900,0
20250219,111700,66037970,13900,13900,13900,13900,0
20250219,111600,66037970,13900,13900,13900,13900,0
20250219,111500,66037970,13900,13900,13900,13900,0
20250219,111400,66037970,13900,13900,13900,13900,0
20250219,111300,66037970,13900,13900,13910,13870,11
20250219,111200,65885110,13920,13920,13920,13920,0
20250219,111100,65885110,13920,13860,13920,13860,650
20250219,111000,56873880,13850,13850,13850,13850,0
20250219,110900,56873880,13850,13850,13850,13850,0
20250219,110800,56873880,13850,13850,13850,13850,0
20250219,110700,56873880,13850,13850,13850,13850,0
20250219,110600,56873880,13850,13850,13850,13850,43
20250219,110500,56278330,13850,13860,13860,13850,25
20250219,110400,55932060,13870,13870,13870,13870,0
20250219,110300,55932060,13870,13870,13870,13870,0
20250219,110200,55932060,13870,13870,13870,13870,0
20250219,110100,55932060,13870,13910,13910,13870,1962
20250219,110000,28697820,13920,13920,13920,13920,0
20250219,105900,28697820,13920,13920,13920,13920,0
20250219,105800,28697820,13920,13920,13920,13920,0
20250219,105700,28697820,13920,13920,13920,13920,0
20250219,105600,28697820,13920,13920,13920,13920,0
20250219,105500,28697820,13920,13920,13920,13920,0
20250219,105400,28697820,13920,13920,13920,13920,0
20250219,105300,28697820,13920,13920,13920,13920,0
20250219,105200,28697820,13920,13920,13920,13920,0
20250219,105100,28697820,13920,13920,13920,13920,0
20250219,105000,28697820,13920,13920,13920,13920,0
20250219,104900,28697820,13920,13920,13920,13920,0
20250219,104800,28697820,13920,13920,13920,13920,0
20250219,104700,28697820,13920,13920,13920,13920,0
20250219,104600,28697820,13920,13920,13920,13920,70
20250219,104500,27723420,13920,13920,13920,13920,425
20250219,104400,21807420,13920,13920,13920,13920,0
20250219,104300,21807420,13920,13920,13920,13920,0
20250219,104200,21807420,13920,13920,13920,13920,0
20250219,104100,21807420,13920,13920,13920,13920,0
20250219,104000,21807420,13920,13920,13920,13920,0
20250219,103900,21807420,13920,13920,13920,13920,5
20250219,103800,21737820,13920,13920,13920,13920,1
20250219,103700,21723900,13930,13920,13930,13920,400
20250219,103600,16151970,13920,13920,13920,13920,0
20250219,103500,16151970,13920,13910,13920,13910,153
20250219,103400,14022490,13910,13900,13910,13900,200
20250219,103300,11241890,13890,13890,13890,13890,0
20250219,103200,11241890,13890,13890,13890,13890,0
20250219,103100,11241890,13890,13890,13890,13890,0
20250219,103000,11241890,13890,13890,13890,13890,128
20250219,102900,9463970,13890,13890,13890,13890,0
20250219,102800,9463970,13890,13890,13890,13890,0
20250219,102700,9463970,13890,13890,13890,13890,0
20250219,102600,9463970,13890,13890,13890,13890,0
20250219,102500,9463970,13890,13890,13890,13890,125
20250219,102400,7727720,13900,13900,13900,13900,0
20250219,102300,7727720,13900,13900,13900,13900,0
20250219,102200,7727720,13900,13900,13900,13900,0
20250219,102100,7727720,13900,13900,13900,13900,0
20250219,102000,7727720,13900,13900,13900,13900,20
20250219,101900,7449720,13890,13890,13890,13890,0
20250219,101800,7449720,13890,13890,13890,13890,0
20250219,101700,7449720,13890,13890,13890,13890,0
20250219,101600,7449720,13890,13890,13890,13890,0
20250219,101500,7449720,13890,13890,13890,13890,0
20250219,101400,7449720,13890,13890,13890,13890,0
20250219,101300,7449720,13890,13890,13890,13890,0
20250219,101200,7449720,13890,13890,13890,13890,0
20250219,101100,7449720,13890,13890,13890,13890,0
20250219,101000,7449720,13890,13890,13890,13890,0
20250219,100900,7449720,13890,13890,13890,13890,0
20250219,100800,7449720,13890,13890,13890,13890,12
20250219,100700,7283040,13900,13900,13900,13900,0
20250219,100600,7283040,13900,13900,13900,13900,16
20250219,100500,7060640,13900,13920,13920,13900,25
20250219,100400,6713100,13900,13900,13900,13900,1
20250219,100300,6699200,13920,13920,13920,13920,0
20250219,100200,6699200,13920,13920,13920,13920,0
20250219,100100,6699200,13920,13920,13920,13920,0
20250219,100000,6699200,13920,13920,13920,13920,0
20250219,095900,6699200,13920,13920,13920,13920,10
20250219,095800,6560000,13900,13900,13900,13900,0
20250219,095700,6560000,13900,13900,13900,13900,0
20250219,095600,6560000,13900,13900,13900,13900,0
20250219,095500,6560000,13900,13900,13900,13900,0
20250219,095400,6560000,13900,13900,13900,13900,0
20250219,095300,6560000,13900,13900,13900,13900,0
20250219,095200,6560000,13900,13900,13900,13900,0
20250219,095100,6560000,13900,13900,13900,13900,0
20250219,095000,6560000,13900,13900,13900,13900,0
20250219,094900,6560000,13900,13900,13900,13900,0
20250219,094800,6560000,13900,13900,13900,13900,20
20250219,094700,6282000,13900,13900,13900,13900,0
20250219,094600,6282000,13900,13900,13900,13900,100
20250219,094500,4892000,13900,13900,13900,13900,23
20250219,094400,4572300,13920,13920,13920,13920,0
20250219,094300,4572300,13920,13920,13920,13920,0
20250219,094200,4572300,13920,13920,13920,13920,0
20250219,094100,4572300,13920,13920,13920,13920,0
20250219,094000,4572300,13920,13920,13920,13920,0
20250219,093900,4572300,13920,13920,13920,13920,0
20250219,093800,4572300,13920,13920,13920,13920,13
20250219,093700,4391340,13920,13920,13920,13920,1
20250219,093600,4377420,13910,13910,13910,13910,10
20250219,093500,4238320,13900,13900,13900,13900,0
20250219,093400,4238320,13900,13900,13900,13900,0
20250219,093300,4238320,13900,13900,13900,13900,0
20250219,093200,4238320,13900,13900,13900,13900,0
20250219,093100,4238320,13900,13900,13900,13900,0
20250219,093000,4238320,13900,13900,13900,13900,0
20250219,092900,4238320,13900,13900,13900,13900,22
20250219,092800,3932520,13890,13890,13890,13890,0
20250219,092700,3932520,13890,13890,13890,13890,0
20250219,092600,3932520,13890,13890,13890,13890,0
20250219,092500,3932520,13890,13890,13890,13890,23
20250219,092400,3613050,13900,13900,13900,13900,0
20250219,092300,3613050,13900,13900,13900,13900,0
20250219,092200,3613050,13900,13900,13900,13900,30
20250219,092100,3196050,13900,13900,13900,13900,0
20250219,092000,3196050,13900,13900,13900,13900,0
20250219,091900,3196050,13900,13900,13900,13900,0
20250219,091800,3196050,13900,13900,13900,13900,0
20250219,091700,3196050,13900,13900,13900,13900,0
20250219,091600,3196050,13900,13900,13900,13900,0
20250219,091500,3196050,13900,13900,13900,13900,147
20250219,091400,1152750,13890,13890,13890,13890,14
20250219,091300,958290,13900,13900,13900,13900,0
20250219,091200,958290,13900,13900,13900,13900,2
20250219,091100,930490,13900,13900,13900,13900,0
20250219,091000,930490,13900,13900,13900,13900,1
20250219,090900,916590,13890,13890,13890,13890,0
20250219,090800,916590,13890,13890,13890,13890,43
20250219,090700,319320,13880,13880,13880,13880,0
20250219,090600,319320,13880,13880,13880,13880,0
20250219,090500,319320,13880,13880,13880,13880,0
20250219,090400,319320,13880,13880,13880,13880,0
20250219,090300,319320,13880,13880,13880,13880,0
20250219,090200,319320,13880,13880,13880,13880,1
20250219,090100,305440,13880,13880,13880,13880,0
20250219,090000,305440,13880,13900,13900,13880,22
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184000 100942110 13910 13910 13910 13910 94
3 20250219 183900 100942110 13910 13910 13910 13910 0
4 20250219 183800 100942110 13910 13910 13910 13910 0
5 20250219 183700 100942110 13910 13910 13910 13910 0
6 20250219 183600 100942110 13910 13910 13910 13910 0
7 20250219 183500 100942110 13910 13910 13910 13910 0
8 20250219 183400 100942110 13910 13910 13910 13910 0
9 20250219 183300 100942110 13910 13910 13910 13910 0
10 20250219 183200 100942110 13910 13910 13910 13910 0
11 20250219 183100 100942110 13910 13910 13910 13910 0
12 20250219 183000 100942110 13910 13910 13910 13910 0
13 20250219 182900 100942110 13910 13910 13910 13910 0
14 20250219 182800 100942110 13910 13910 13910 13910 0
15 20250219 182700 100942110 13910 13910 13910 13910 0
16 20250219 182600 100942110 13910 13910 13910 13910 0
17 20250219 182500 100942110 13910 13910 13910 13910 0
18 20250219 182400 100942110 13910 13910 13910 13910 0
19 20250219 182300 100942110 13910 13910 13910 13910 0
20 20250219 182200 100942110 13910 13910 13910 13910 0
21 20250219 182100 100942110 13910 13910 13910 13910 0
22 20250219 182000 100942110 13910 13910 13910 13910 0
23 20250219 181900 100942110 13910 13910 13910 13910 0
24 20250219 181800 100942110 13910 13910 13910 13910 0
25 20250219 181700 100942110 13910 13910 13910 13910 0
26 20250219 181600 100942110 13910 13910 13910 13910 0
27 20250219 181500 100942110 13910 13910 13910 13910 0
28 20250219 181400 100942110 13910 13910 13910 13910 0
29 20250219 181300 100942110 13910 13910 13910 13910 0
30 20250219 181200 100942110 13910 13910 13910 13910 0
31 20250219 181100 100942110 13910 13910 13910 13910 0
32 20250219 181000 100942110 13910 13910 13910 13910 94
33 20250219 180900 100942110 13910 13910 13910 13910 0
34 20250219 180800 100942110 13910 13910 13910 13910 0
35 20250219 180700 100942110 13910 13910 13910 13910 0
36 20250219 180600 100942110 13910 13910 13910 13910 0
37 20250219 180500 100942110 13910 13910 13910 13910 0
38 20250219 180400 100942110 13910 13910 13910 13910 0
39 20250219 180300 100942110 13910 13910 13910 13910 0
40 20250219 180200 100942110 13910 13910 13910 13910 0
41 20250219 180100 100942110 13910 13910 13910 13910 0
42 20250219 180000 100942110 13910 13910 13910 13910 0
43 20250219 175900 100942110 13910 13910 13910 13910 0
44 20250219 175800 100942110 13910 13910 13910 13910 0
45 20250219 175700 100942110 13910 13910 13910 13910 0
46 20250219 175600 100942110 13910 13910 13910 13910 0
47 20250219 175500 100942110 13910 13910 13910 13910 0
48 20250219 175400 100942110 13910 13910 13910 13910 0
49 20250219 175300 100942110 13910 13910 13910 13910 0
50 20250219 175200 100942110 13910 13910 13910 13910 0
51 20250219 175100 100942110 13910 13910 13910 13910 0
52 20250219 175000 100942110 13910 13910 13910 13910 0
53 20250219 174900 100942110 13910 13910 13910 13910 0
54 20250219 174800 100942110 13910 13910 13910 13910 0
55 20250219 174700 100942110 13910 13910 13910 13910 0
56 20250219 174600 100942110 13910 13910 13910 13910 0
57 20250219 174500 100942110 13910 13910 13910 13910 0
58 20250219 174400 100942110 13910 13910 13910 13910 0
59 20250219 174300 100942110 13910 13910 13910 13910 0
60 20250219 174200 100942110 13910 13910 13910 13910 0
61 20250219 174100 100942110 13910 13910 13910 13910 0
62 20250219 174000 100942110 13910 13910 13910 13910 94
63 20250219 173900 100942110 13910 13910 13910 13910 0
64 20250219 173800 100942110 13910 13910 13910 13910 0
65 20250219 173700 100942110 13910 13910 13910 13910 0
66 20250219 173600 100942110 13910 13910 13910 13910 0
67 20250219 173500 100942110 13910 13910 13910 13910 0
68 20250219 173400 100942110 13910 13910 13910 13910 0
69 20250219 173300 100942110 13910 13910 13910 13910 0
70 20250219 173200 100942110 13910 13910 13910 13910 0
71 20250219 173100 100942110 13910 13910 13910 13910 0
72 20250219 173000 100942110 13910 13910 13910 13910 0
73 20250219 172900 100942110 13910 13910 13910 13910 0
74 20250219 172800 100942110 13910 13910 13910 13910 0
75 20250219 172700 100942110 13910 13910 13910 13910 0
76 20250219 172600 100942110 13910 13910 13910 13910 0
77 20250219 172500 100942110 13910 13910 13910 13910 0
78 20250219 172400 100942110 13910 13910 13910 13910 0
79 20250219 172300 100942110 13910 13910 13910 13910 0
80 20250219 172200 100942110 13910 13910 13910 13910 0
81 20250219 172100 100942110 13910 13910 13910 13910 0
82 20250219 172000 100942110 13910 13910 13910 13910 0
83 20250219 171900 100942110 13910 13910 13910 13910 0
84 20250219 171800 100942110 13910 13910 13910 13910 0
85 20250219 171700 100942110 13910 13910 13910 13910 0
86 20250219 171600 100942110 13910 13910 13910 13910 0
87 20250219 171500 100942110 13910 13910 13910 13910 0
88 20250219 171400 100942110 13910 13910 13910 13910 0
89 20250219 171300 100942110 13910 13910 13910 13910 0
90 20250219 171200 100942110 13910 13910 13910 13910 0
91 20250219 171100 100942110 13910 13910 13910 13910 0
92 20250219 171000 100942110 13910 13910 13910 13910 94
93 20250219 170900 100942110 13910 13910 13910 13910 0
94 20250219 170800 100942110 13910 13910 13910 13910 0
95 20250219 170700 100942110 13910 13910 13910 13910 0
96 20250219 170600 100942110 13910 13910 13910 13910 0
97 20250219 170500 100942110 13910 13910 13910 13910 0
98 20250219 170400 100942110 13910 13910 13910 13910 0
99 20250219 170300 100942110 13910 13910 13910 13910 0
100 20250219 170200 100942110 13910 13910 13910 13910 0
101 20250219 170100 100942110 13910 13910 13910 13910 0
102 20250219 170000 100942110 13910 13910 13910 13910 0
103 20250219 165900 100942110 13910 13910 13910 13910 0
104 20250219 165800 100942110 13910 13910 13910 13910 0
105 20250219 165700 100942110 13910 13910 13910 13910 0
106 20250219 165600 100942110 13910 13910 13910 13910 0
107 20250219 165500 100942110 13910 13910 13910 13910 0
108 20250219 165400 100942110 13910 13910 13910 13910 0
109 20250219 165300 100942110 13910 13910 13910 13910 0
110 20250219 165200 100942110 13910 13910 13910 13910 0
111 20250219 165100 100942110 13910 13910 13910 13910 0
112 20250219 165000 100942110 13910 13910 13910 13910 0
113 20250219 164900 100942110 13910 13910 13910 13910 0
114 20250219 164800 100942110 13910 13910 13910 13910 0
115 20250219 164700 100942110 13910 13910 13910 13910 0
116 20250219 164600 100942110 13910 13910 13910 13910 0
117 20250219 164500 100942110 13910 13910 13910 13910 0
118 20250219 164400 100942110 13910 13910 13910 13910 0
119 20250219 164300 100942110 13910 13910 13910 13910 0
120 20250219 164200 100942110 13910 13910 13910 13910 0
121 20250219 164100 100942110 13910 13910 13910 13910 0
122 20250219 164000 100942110 13910 13910 13910 13910 94
123 20250219 163900 100942110 13910 13910 13910 13910 0
124 20250219 163800 100942110 13910 13910 13910 13910 0
125 20250219 163700 100942110 13910 13910 13910 13910 0
126 20250219 163600 100942110 13910 13910 13910 13910 0
127 20250219 163500 100942110 13910 13910 13910 13910 0
128 20250219 163400 100942110 13910 13910 13910 13910 0
129 20250219 163300 100942110 13910 13910 13910 13910 0
130 20250219 163200 100942110 13910 13910 13910 13910 0
131 20250219 163100 100942110 13910 13910 13910 13910 0
132 20250219 163000 100942110 13910 13910 13910 13910 0
133 20250219 162900 100942110 13910 13910 13910 13910 0
134 20250219 162800 100942110 13910 13910 13910 13910 0
135 20250219 162700 100942110 13910 13910 13910 13910 0
136 20250219 162600 100942110 13910 13910 13910 13910 0
137 20250219 162500 100942110 13910 13910 13910 13910 0
138 20250219 162400 100942110 13910 13910 13910 13910 0
139 20250219 162300 100942110 13910 13910 13910 13910 0
140 20250219 162200 100942110 13910 13910 13910 13910 0
141 20250219 162100 100942110 13910 13910 13910 13910 0
142 20250219 162000 100942110 13910 13910 13910 13910 0
143 20250219 161900 100942110 13910 13910 13910 13910 0
144 20250219 161800 100942110 13910 13910 13910 13910 0
145 20250219 161700 100942110 13910 13910 13910 13910 0
146 20250219 161600 100942110 13910 13910 13910 13910 0
147 20250219 161500 100942110 13910 13910 13910 13910 0
148 20250219 161400 100942110 13910 13910 13910 13910 0
149 20250219 161300 100942110 13910 13910 13910 13910 0
150 20250219 161200 100942110 13910 13910 13910 13910 0
151 20250219 161100 100942110 13910 13910 13910 13910 0
152 20250219 161000 100942110 13910 13910 13910 13910 94
153 20250219 160900 100942110 13910 13910 13910 13910 0
154 20250219 160800 100942110 13910 13910 13910 13910 0
155 20250219 160700 100942110 13910 13910 13910 13910 0
156 20250219 160600 100942110 13910 13910 13910 13910 0
157 20250219 160500 100942110 13910 13910 13910 13910 0
158 20250219 160400 100942110 13910 13910 13910 13910 0
159 20250219 160300 100942110 13910 13910 13910 13910 0
160 20250219 160200 100942110 13910 13910 13910 13910 0
161 20250219 160100 100942110 13910 13910 13910 13910 0
162 20250219 160000 100942110 13910 13910 13910 13910 0
163 20250219 155900 100942110 13910 13910 13910 13910 0
164 20250219 155800 100942110 13910 13910 13910 13910 0
165 20250219 155700 100942110 13910 13910 13910 13910 0
166 20250219 155600 100942110 13910 13910 13910 13910 0
167 20250219 155500 100942110 13910 13910 13910 13910 0
168 20250219 155400 100942110 13910 13910 13910 13910 0
169 20250219 155300 100942110 13910 13910 13910 13910 0
170 20250219 155200 100942110 13910 13910 13910 13910 0
171 20250219 155100 100942110 13910 13910 13910 13910 0
172 20250219 155000 100942110 13910 13910 13910 13910 0
173 20250219 154900 100942110 13910 13910 13910 13910 0
174 20250219 154800 100942110 13910 13910 13910 13910 0
175 20250219 154700 100942110 13910 13910 13910 13910 0
176 20250219 154600 100942110 13910 13910 13910 13910 0
177 20250219 154500 100942110 13910 13910 13910 13910 0
178 20250219 154400 100942110 13910 13910 13910 13910 0
179 20250219 154300 100942110 13910 13910 13910 13910 0
180 20250219 154200 100942110 13910 13910 13910 13910 0
181 20250219 154100 100942110 13910 13910 13910 13910 0
182 20250219 154000 100942110 13910 13910 13910 13910 94
183 20250219 153900 100942110 13910 13910 13910 13910 0
184 20250219 153800 100942110 13910 13910 13910 13910 0
185 20250219 153700 100942110 13910 13910 13910 13910 0
186 20250219 153600 100942110 13910 13910 13910 13910 0
187 20250219 153500 100942110 13910 13910 13910 13910 0
188 20250219 153400 100942110 13910 13910 13910 13910 0
189 20250219 153300 100942110 13910 13910 13910 13910 0
190 20250219 153200 100942110 13910 13910 13910 13910 0
191 20250219 153100 100942110 13910 13910 13910 13910 0
192 20250219 153000 100942110 13910 13910 13910 13910 94
193 20250219 152900 99634570 13930 13930 13930 13930 0
194 20250219 152800 99634570 13930 13930 13930 13930 0
195 20250219 152700 99634570 13930 13930 13930 13930 0
196 20250219 152600 99634570 13930 13930 13930 13930 0
197 20250219 152500 99634570 13930 13930 13930 13930 0
198 20250219 152400 99634570 13930 13930 13930 13930 0
199 20250219 152300 99634570 13930 13930 13930 13930 0
200 20250219 152200 99634570 13930 13930 13930 13930 0
201 20250219 152100 99634570 13930 13930 13930 13930 0
202 20250219 152000 99634570 13930 13930 13930 13930 0
203 20250219 151900 99634570 13930 13930 13930 13930 0
204 20250219 151800 99634570 13930 13950 13950 13930 83
205 20250219 151700 98477380 13940 13940 13940 13940 0
206 20250219 151600 98477380 13940 13940 13940 13940 16
207 20250219 151500 98254340 13940 13940 13940 13940 0
208 20250219 151400 98254340 13940 13940 13940 13940 0
209 20250219 151300 98254340 13940 13940 13940 13940 0
210 20250219 151200 98254340 13940 13940 13940 13940 0
211 20250219 151100 98254340 13940 13940 13940 13940 0
212 20250219 151000 98254340 13940 13940 13940 13940 1
213 20250219 150900 98240400 13940 13940 13940 13940 0
214 20250219 150800 98240400 13940 13940 13940 13940 0
215 20250219 150700 98240400 13940 13940 13940 13940 0
216 20250219 150600 98240400 13940 13940 13940 13940 0
217 20250219 150500 98240400 13940 13940 13940 13940 0
218 20250219 150400 98240400 13940 13940 13940 13940 0
219 20250219 150300 98240400 13940 13940 13940 13940 0
220 20250219 150200 98240400 13940 13940 13940 13940 0
221 20250219 150100 98240400 13940 13940 13940 13940 0
222 20250219 150000 98240400 13940 13940 13940 13940 1
223 20250219 145900 98226460 13960 13960 13960 13960 0
224 20250219 145800 98226460 13960 13960 13960 13960 0
225 20250219 145700 98226460 13960 13960 13960 13960 0
226 20250219 145600 98226460 13960 13960 13960 13960 0
227 20250219 145500 98226460 13960 13960 13960 13960 0
228 20250219 145400 98226460 13960 13960 13960 13960 0
229 20250219 145300 98226460 13960 13960 13960 13960 0
230 20250219 145200 98226460 13960 13960 13960 13960 0
231 20250219 145100 98226460 13960 13960 13960 13960 0
232 20250219 145000 98226460 13960 13960 13960 13960 1
233 20250219 144900 98212500 13990 13990 13990 13990 0
234 20250219 144800 98212500 13990 13970 13990 13970 28
235 20250219 144700 97820800 13990 13990 13990 13990 0
236 20250219 144600 97820800 13990 13950 13990 13950 3
237 20250219 144500 97778900 13950 13950 13950 13950 36
238 20250219 144400 97276700 13950 13950 13950 13950 193
239 20250219 144300 94584350 13950 13950 13950 13950 0
240 20250219 144200 94584350 13950 13950 13950 13950 1
241 20250219 144100 94570400 13940 13940 13940 13940 1
242 20250219 144000 94556460 13940 13940 13940 13940 0
243 20250219 143900 94556460 13940 13940 13940 13940 1
244 20250219 143800 94542520 13940 13940 13940 13940 38
245 20250219 143700 94012800 13940 13940 13940 13940 1
246 20250219 143600 93998860 13940 13940 13940 13940 5
247 20250219 143500 93929160 13940 13940 13940 13940 1
248 20250219 143400 93915220 13940 13940 13940 13940 0
249 20250219 143300 93915220 13940 13940 13940 13940 1
250 20250219 143200 93901280 13940 13940 13940 13940 0
251 20250219 143100 93901280 13940 13940 13940 13940 0
252 20250219 143000 93901280 13940 13940 13940 13940 1
253 20250219 142900 93887340 13940 13940 13940 13940 1
254 20250219 142800 93873400 13940 13940 13940 13940 1
255 20250219 142700 93859460 13940 13940 13940 13940 1
256 20250219 142600 93845520 13940 13940 13940 13940 1
257 20250219 142500 93831580 13940 13940 13940 13940 28
258 20250219 142400 93441260 13940 13940 13940 13940 1
259 20250219 142300 93427320 13940 13940 13940 13940 1
260 20250219 142200 93413380 13940 13940 13940 13940 1
261 20250219 142100 93399440 13940 13940 13940 13940 1
262 20250219 142000 93385500 13940 13940 13940 13940 1
263 20250219 141900 93371560 13940 13940 13940 13940 2
264 20250219 141800 93343680 13940 13940 13940 13940 1
265 20250219 141700 93329740 13940 13940 13940 13940 1
266 20250219 141600 93315800 13940 13940 13940 13940 1
267 20250219 141500 93301860 13940 13940 13940 13940 1
268 20250219 141400 93287920 13940 13940 13940 13940 1
269 20250219 141300 93273980 13940 13940 13940 13940 1
270 20250219 141200 93260040 13940 13940 13940 13940 1
271 20250219 141100 93246100 13940 13940 13940 13940 1
272 20250219 141000 93232160 13940 13940 13940 13940 1
273 20250219 140900 93218220 13950 13940 13950 13940 8
274 20250219 140800 93106630 13940 13940 13940 13940 1
275 20250219 140700 93092690 13950 13940 13950 13940 2
276 20250219 140600 93064800 13940 13940 13940 13940 1
277 20250219 140500 93050860 13940 13940 13940 13940 26
278 20250219 140400 92688420 13940 13940 13940 13940 21
279 20250219 140300 92395680 13940 13940 13940 13940 1
280 20250219 140200 92381740 13940 13940 13940 13940 1
281 20250219 140100 92367800 13940 13940 13940 13940 1
282 20250219 140000 92353860 13940 13940 13940 13940 1
283 20250219 135900 92339920 13940 13940 13940 13940 0
284 20250219 135800 92339920 13940 13940 13940 13940 0
285 20250219 135700 92339920 13940 13940 13940 13940 0
286 20250219 135600 92339920 13940 13940 13940 13940 0
287 20250219 135500 92339920 13940 13940 13940 13940 0
288 20250219 135400 92339920 13940 13940 13940 13940 0
289 20250219 135300 92339920 13940 13940 13940 13940 0
290 20250219 135200 92339920 13940 13940 13940 13940 0
291 20250219 135100 92339920 13940 13940 13940 13940 77
292 20250219 135000 91266540 13940 13940 13940 13940 0
293 20250219 134900 91266540 13940 13940 13940 13940 20
294 20250219 134800 90987740 13930 13930 13930 13930 0
295 20250219 134700 90987740 13930 13930 13930 13930 0
296 20250219 134600 90987740 13930 13930 13930 13930 0
297 20250219 134500 90987740 13930 13930 13930 13930 26
298 20250219 134400 90625560 13930 13930 13930 13930 0
299 20250219 134300 90625560 13930 13930 13930 13930 0
300 20250219 134200 90625560 13930 13930 13930 13930 0
301 20250219 134100 90625560 13930 13930 13930 13930 0
302 20250219 134000 90625560 13930 13930 13930 13930 0
303 20250219 133900 90625560 13930 13930 13930 13930 0
304 20250219 133800 90625560 13930 13930 13930 13930 0
305 20250219 133700 90625560 13930 13930 13930 13930 0
306 20250219 133600 90625560 13930 13930 13930 13930 0
307 20250219 133500 90625560 13930 13930 13930 13930 0
308 20250219 133400 90625560 13930 13930 13930 13930 0
309 20250219 133300 90625560 13930 13930 13930 13930 0
310 20250219 133200 90625560 13930 13930 13930 13930 0
311 20250219 133100 90625560 13930 13930 13930 13930 0
312 20250219 133000 90625560 13930 13930 13930 13930 0
313 20250219 132900 90625560 13930 13930 13930 13930 0
314 20250219 132800 90625560 13930 13930 13930 13930 0
315 20250219 132700 90625560 13930 13930 13930 13930 0
316 20250219 132600 90625560 13930 13930 13930 13930 0
317 20250219 132500 90625560 13930 13930 13930 13930 26
318 20250219 132400 90263380 13930 13930 13930 13930 0
319 20250219 132300 90263380 13930 13930 13930 13930 0
320 20250219 132200 90263380 13930 13930 13930 13930 0
321 20250219 132100 90263380 13930 13930 13930 13930 0
322 20250219 132000 90263380 13930 13930 13930 13930 3
323 20250219 131900 90221590 13940 13940 13940 13940 1
324 20250219 131800 90207650 13950 13930 13950 13930 43
325 20250219 131700 89608640 13930 13930 13930 13930 0
326 20250219 131600 89608640 13930 13930 13930 13930 5
327 20250219 131500 89538990 13930 13930 13930 13930 3
328 20250219 131400 89497200 13920 13920 13920 13920 0
329 20250219 131300 89497200 13920 13920 13920 13920 0
330 20250219 131200 89497200 13920 13920 13920 13920 0
331 20250219 131100 89497200 13920 13920 13920 13920 0
332 20250219 131000 89497200 13920 13920 13920 13920 0
333 20250219 130900 89497200 13920 13920 13920 13920 0
334 20250219 130800 89497200 13920 13920 13920 13920 0
335 20250219 130700 89497200 13920 13920 13920 13920 0
336 20250219 130600 89497200 13920 13920 13920 13920 0
337 20250219 130500 89497200 13920 13930 13930 13920 26
338 20250219 130400 89135270 13940 13940 13940 13940 2
339 20250219 130300 89107390 13940 13940 13940 13940 0
340 20250219 130200 89107390 13940 13940 13940 13940 0
341 20250219 130100 89107390 13940 13940 13940 13940 0
342 20250219 130000 89107390 13940 13940 13940 13940 1
343 20250219 125900 89093450 13940 13940 13940 13920 81
344 20250219 125800 87965830 13940 13940 13940 13940 0
345 20250219 125700 87965830 13940 13940 13940 13940 0
346 20250219 125600 87965830 13940 13940 13940 13940 0
347 20250219 125500 87965830 13940 13940 13940 13940 2
348 20250219 125400 87937950 13950 13950 13950 13950 0
349 20250219 125300 87937950 13950 13950 13950 13950 0
350 20250219 125200 87937950 13950 13950 13950 13950 0
351 20250219 125100 87937950 13950 13950 13950 13950 0
352 20250219 125000 87937950 13950 13950 13950 13950 0
353 20250219 124900 87937950 13950 13950 13950 13950 0
354 20250219 124800 87937950 13950 13950 13950 13950 0
355 20250219 124700 87937950 13950 13950 13950 13950 0
356 20250219 124600 87937950 13950 13950 13950 13950 0
357 20250219 124500 87937950 13950 13940 13950 13920 28
358 20250219 124400 87547690 13950 13950 13950 13950 0
359 20250219 124300 87547690 13950 13950 13950 13950 0
360 20250219 124200 87547690 13950 13950 13950 13950 0
361 20250219 124100 87547690 13950 13950 13950 13950 0
362 20250219 124000 87547690 13950 13950 13950 13950 0
363 20250219 123900 87547690 13950 13950 13950 13950 0
364 20250219 123800 87547690 13950 13950 13950 13950 0
365 20250219 123700 87547690 13950 13950 13950 13950 0
366 20250219 123600 87547690 13950 13950 13950 13950 0
367 20250219 123500 87547690 13950 13950 13950 13950 0
368 20250219 123400 87547690 13950 13950 13950 13950 0
369 20250219 123300 87547690 13950 13950 13950 13950 0
370 20250219 123200 87547690 13950 13950 13950 13950 0
371 20250219 123100 87547690 13950 13950 13950 13950 0
372 20250219 123000 87547690 13950 13950 13950 13950 0
373 20250219 122900 87547690 13950 13950 13950 13950 0
374 20250219 122800 87547690 13950 13950 13950 13950 0
375 20250219 122700 87547690 13950 13950 13950 13950 0
376 20250219 122600 87547690 13950 13950 13950 13950 0
377 20250219 122500 87547690 13950 13980 13980 13940 6
378 20250219 122400 87463970 14000 14000 14000 14000 0
379 20250219 122300 87463970 14000 14000 14000 14000 0
380 20250219 122200 87463970 14000 14000 14000 14000 0
381 20250219 122100 87463970 14000 14000 14000 14000 0
382 20250219 122000 87463970 14000 13990 14000 13970 4
383 20250219 121900 87408020 14000 13980 14000 13970 57
384 20250219 121800 86610090 14000 14000 14000 14000 0
385 20250219 121700 86610090 14000 14000 14000 14000 0
386 20250219 121600 86610090 14000 14000 14000 14000 0
387 20250219 121500 86610090 14000 13980 14000 13980 49
388 20250219 121400 85925050 13980 13980 13980 13980 0
389 20250219 121300 85925050 13980 13980 13980 13980 0
390 20250219 121200 85925050 13980 13980 13980 13980 0
391 20250219 121100 85925050 13980 13960 13980 13960 80
392 20250219 121000 84806960 13950 13950 13950 13950 0
393 20250219 120900 84806960 13950 13950 13950 13950 0
394 20250219 120800 84806960 13950 13950 13950 13950 0
395 20250219 120700 84806960 13950 13950 13950 13950 0
396 20250219 120600 84806960 13950 13950 13950 13950 0
397 20250219 120500 84806960 13950 13950 13950 13950 24
398 20250219 120400 84472160 13950 13950 13950 13950 0
399 20250219 120300 84472160 13950 13950 13950 13950 19
400 20250219 120200 84207110 13970 13970 13970 13970 0
401 20250219 120100 84207110 13970 13970 13970 13970 0
402 20250219 120000 84207110 13970 13970 13970 13970 2
403 20250219 115900 84179170 13970 13970 13970 13970 10
404 20250219 115800 84039470 14000 13980 14000 13980 471
405 20250219 115700 77447540 13950 13950 13950 13950 0
406 20250219 115600 77447540 13950 13950 13950 13950 0
407 20250219 115500 77447540 13950 13960 13960 13950 71
408 20250219 115400 76457080 13980 13980 13990 13980 56
409 20250219 115300 75674190 13990 13990 13990 13940 25
410 20250219 115200 75325110 13950 13940 13980 13940 407
411 20250219 115100 69638940 13930 13930 13930 13930 0
412 20250219 115000 69638940 13930 13930 13930 13930 10
413 20250219 114900 69499640 13920 13920 13920 13920 0
414 20250219 114800 69499640 13920 13920 13920 13920 0
415 20250219 114700 69499640 13920 13920 13920 13920 4
416 20250219 114600 69443960 13920 13920 13920 13920 3
417 20250219 114500 69402200 13910 13910 13910 13910 24
418 20250219 114400 69068360 13930 13930 13930 13930 0
419 20250219 114300 69068360 13930 13930 13930 13930 0
420 20250219 114200 69068360 13930 13930 13930 13930 0
421 20250219 114100 69068360 13930 13930 13930 13930 0
422 20250219 114000 69068360 13930 13930 13930 13930 0
423 20250219 113900 69068360 13930 13930 13930 13930 0
424 20250219 113800 69068360 13930 13930 13930 13930 0
425 20250219 113700 69068360 13930 13930 13930 13930 0
426 20250219 113600 69068360 13930 13930 13930 13930 0
427 20250219 113500 69068360 13930 13930 13930 13930 46
428 20250219 113400 68427580 13920 13920 13920 13920 0
429 20250219 113300 68427580 13920 13920 13920 13920 0
430 20250219 113200 68427580 13920 13910 13920 13910 41
431 20250219 113100 67856890 13890 13890 13890 13890 0
432 20250219 113000 67856890 13890 13890 13890 13890 0
433 20250219 112900 67856890 13890 13890 13890 13890 0
434 20250219 112800 67856890 13890 13890 13890 13890 23
435 20250219 112700 67537420 13910 13880 13910 13880 68
436 20250219 112600 66592900 13860 13860 13860 13860 0
437 20250219 112500 66592900 13860 13880 13890 13860 25
438 20250219 112400 66246320 13890 13890 13890 13890 15
439 20250219 112300 66037970 13900 13900 13900 13900 0
440 20250219 112200 66037970 13900 13900 13900 13900 0
441 20250219 112100 66037970 13900 13900 13900 13900 0
442 20250219 112000 66037970 13900 13900 13900 13900 0
443 20250219 111900 66037970 13900 13900 13900 13900 0
444 20250219 111800 66037970 13900 13900 13900 13900 0
445 20250219 111700 66037970 13900 13900 13900 13900 0
446 20250219 111600 66037970 13900 13900 13900 13900 0
447 20250219 111500 66037970 13900 13900 13900 13900 0
448 20250219 111400 66037970 13900 13900 13900 13900 0
449 20250219 111300 66037970 13900 13900 13910 13870 11
450 20250219 111200 65885110 13920 13920 13920 13920 0
451 20250219 111100 65885110 13920 13860 13920 13860 650
452 20250219 111000 56873880 13850 13850 13850 13850 0
453 20250219 110900 56873880 13850 13850 13850 13850 0
454 20250219 110800 56873880 13850 13850 13850 13850 0
455 20250219 110700 56873880 13850 13850 13850 13850 0
456 20250219 110600 56873880 13850 13850 13850 13850 43
457 20250219 110500 56278330 13850 13860 13860 13850 25
458 20250219 110400 55932060 13870 13870 13870 13870 0
459 20250219 110300 55932060 13870 13870 13870 13870 0
460 20250219 110200 55932060 13870 13870 13870 13870 0
461 20250219 110100 55932060 13870 13910 13910 13870 1962
462 20250219 110000 28697820 13920 13920 13920 13920 0
463 20250219 105900 28697820 13920 13920 13920 13920 0
464 20250219 105800 28697820 13920 13920 13920 13920 0
465 20250219 105700 28697820 13920 13920 13920 13920 0
466 20250219 105600 28697820 13920 13920 13920 13920 0
467 20250219 105500 28697820 13920 13920 13920 13920 0
468 20250219 105400 28697820 13920 13920 13920 13920 0
469 20250219 105300 28697820 13920 13920 13920 13920 0
470 20250219 105200 28697820 13920 13920 13920 13920 0
471 20250219 105100 28697820 13920 13920 13920 13920 0
472 20250219 105000 28697820 13920 13920 13920 13920 0
473 20250219 104900 28697820 13920 13920 13920 13920 0
474 20250219 104800 28697820 13920 13920 13920 13920 0
475 20250219 104700 28697820 13920 13920 13920 13920 0
476 20250219 104600 28697820 13920 13920 13920 13920 70
477 20250219 104500 27723420 13920 13920 13920 13920 425
478 20250219 104400 21807420 13920 13920 13920 13920 0
479 20250219 104300 21807420 13920 13920 13920 13920 0
480 20250219 104200 21807420 13920 13920 13920 13920 0
481 20250219 104100 21807420 13920 13920 13920 13920 0
482 20250219 104000 21807420 13920 13920 13920 13920 0
483 20250219 103900 21807420 13920 13920 13920 13920 5
484 20250219 103800 21737820 13920 13920 13920 13920 1
485 20250219 103700 21723900 13930 13920 13930 13920 400
486 20250219 103600 16151970 13920 13920 13920 13920 0
487 20250219 103500 16151970 13920 13910 13920 13910 153
488 20250219 103400 14022490 13910 13900 13910 13900 200
489 20250219 103300 11241890 13890 13890 13890 13890 0
490 20250219 103200 11241890 13890 13890 13890 13890 0
491 20250219 103100 11241890 13890 13890 13890 13890 0
492 20250219 103000 11241890 13890 13890 13890 13890 128
493 20250219 102900 9463970 13890 13890 13890 13890 0
494 20250219 102800 9463970 13890 13890 13890 13890 0
495 20250219 102700 9463970 13890 13890 13890 13890 0
496 20250219 102600 9463970 13890 13890 13890 13890 0
497 20250219 102500 9463970 13890 13890 13890 13890 125
498 20250219 102400 7727720 13900 13900 13900 13900 0
499 20250219 102300 7727720 13900 13900 13900 13900 0
500 20250219 102200 7727720 13900 13900 13900 13900 0
501 20250219 102100 7727720 13900 13900 13900 13900 0
502 20250219 102000 7727720 13900 13900 13900 13900 20
503 20250219 101900 7449720 13890 13890 13890 13890 0
504 20250219 101800 7449720 13890 13890 13890 13890 0
505 20250219 101700 7449720 13890 13890 13890 13890 0
506 20250219 101600 7449720 13890 13890 13890 13890 0
507 20250219 101500 7449720 13890 13890 13890 13890 0
508 20250219 101400 7449720 13890 13890 13890 13890 0
509 20250219 101300 7449720 13890 13890 13890 13890 0
510 20250219 101200 7449720 13890 13890 13890 13890 0
511 20250219 101100 7449720 13890 13890 13890 13890 0
512 20250219 101000 7449720 13890 13890 13890 13890 0
513 20250219 100900 7449720 13890 13890 13890 13890 0
514 20250219 100800 7449720 13890 13890 13890 13890 12
515 20250219 100700 7283040 13900 13900 13900 13900 0
516 20250219 100600 7283040 13900 13900 13900 13900 16
517 20250219 100500 7060640 13900 13920 13920 13900 25
518 20250219 100400 6713100 13900 13900 13900 13900 1
519 20250219 100300 6699200 13920 13920 13920 13920 0
520 20250219 100200 6699200 13920 13920 13920 13920 0
521 20250219 100100 6699200 13920 13920 13920 13920 0
522 20250219 100000 6699200 13920 13920 13920 13920 0
523 20250219 095900 6699200 13920 13920 13920 13920 10
524 20250219 095800 6560000 13900 13900 13900 13900 0
525 20250219 095700 6560000 13900 13900 13900 13900 0
526 20250219 095600 6560000 13900 13900 13900 13900 0
527 20250219 095500 6560000 13900 13900 13900 13900 0
528 20250219 095400 6560000 13900 13900 13900 13900 0
529 20250219 095300 6560000 13900 13900 13900 13900 0
530 20250219 095200 6560000 13900 13900 13900 13900 0
531 20250219 095100 6560000 13900 13900 13900 13900 0
532 20250219 095000 6560000 13900 13900 13900 13900 0
533 20250219 094900 6560000 13900 13900 13900 13900 0
534 20250219 094800 6560000 13900 13900 13900 13900 20
535 20250219 094700 6282000 13900 13900 13900 13900 0
536 20250219 094600 6282000 13900 13900 13900 13900 100
537 20250219 094500 4892000 13900 13900 13900 13900 23
538 20250219 094400 4572300 13920 13920 13920 13920 0
539 20250219 094300 4572300 13920 13920 13920 13920 0
540 20250219 094200 4572300 13920 13920 13920 13920 0
541 20250219 094100 4572300 13920 13920 13920 13920 0
542 20250219 094000 4572300 13920 13920 13920 13920 0
543 20250219 093900 4572300 13920 13920 13920 13920 0
544 20250219 093800 4572300 13920 13920 13920 13920 13
545 20250219 093700 4391340 13920 13920 13920 13920 1
546 20250219 093600 4377420 13910 13910 13910 13910 10
547 20250219 093500 4238320 13900 13900 13900 13900 0
548 20250219 093400 4238320 13900 13900 13900 13900 0
549 20250219 093300 4238320 13900 13900 13900 13900 0
550 20250219 093200 4238320 13900 13900 13900 13900 0
551 20250219 093100 4238320 13900 13900 13900 13900 0
552 20250219 093000 4238320 13900 13900 13900 13900 0
553 20250219 092900 4238320 13900 13900 13900 13900 22
554 20250219 092800 3932520 13890 13890 13890 13890 0
555 20250219 092700 3932520 13890 13890 13890 13890 0
556 20250219 092600 3932520 13890 13890 13890 13890 0
557 20250219 092500 3932520 13890 13890 13890 13890 23
558 20250219 092400 3613050 13900 13900 13900 13900 0
559 20250219 092300 3613050 13900 13900 13900 13900 0
560 20250219 092200 3613050 13900 13900 13900 13900 30
561 20250219 092100 3196050 13900 13900 13900 13900 0
562 20250219 092000 3196050 13900 13900 13900 13900 0
563 20250219 091900 3196050 13900 13900 13900 13900 0
564 20250219 091800 3196050 13900 13900 13900 13900 0
565 20250219 091700 3196050 13900 13900 13900 13900 0
566 20250219 091600 3196050 13900 13900 13900 13900 0
567 20250219 091500 3196050 13900 13900 13900 13900 147
568 20250219 091400 1152750 13890 13890 13890 13890 14
569 20250219 091300 958290 13900 13900 13900 13900 0
570 20250219 091200 958290 13900 13900 13900 13900 2
571 20250219 091100 930490 13900 13900 13900 13900 0
572 20250219 091000 930490 13900 13900 13900 13900 1
573 20250219 090900 916590 13890 13890 13890 13890 0
574 20250219 090800 916590 13890 13890 13890 13890 43
575 20250219 090700 319320 13880 13880 13880 13880 0
576 20250219 090600 319320 13880 13880 13880 13880 0
577 20250219 090500 319320 13880 13880 13880 13880 0
578 20250219 090400 319320 13880 13880 13880 13880 0
579 20250219 090300 319320 13880 13880 13880 13880 0
580 20250219 090200 319320 13880 13880 13880 13880 1
581 20250219 090100 305440 13880 13880 13880 13880 0
582 20250219 090000 305440 13880 13900 13900 13880 22

1
003300/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,11686,30832884,162902840,429810402960,0.04
20250214,11686,30832884,161617380,426418785720,0.04
20250213,11686,30832884,160565640,423643826160,0.04
20250212,11686,30832884,160098200,422410510800,0.04
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 11686 30832884 162902840 429810402960 0.04
3 20250214 11686 30832884 161617380 426418785720 0.04
4 20250213 11686 30832884 160565640 423643826160 0.04
5 20250212 11686 30832884 160098200 422410510800 0.04