ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003310/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184000,164695570,1536,1536,1536,1536,4243
20250219,183900,164695570,1536,1536,1536,1536,0
20250219,183800,164695570,1536,1536,1536,1536,0
20250219,183700,164695570,1536,1536,1536,1536,0
20250219,183600,164695570,1536,1536,1536,1536,0
20250219,183500,164695570,1536,1536,1536,1536,0
20250219,183400,164695570,1536,1536,1536,1536,0
20250219,183300,164695570,1536,1536,1536,1536,0
20250219,183200,164695570,1536,1536,1536,1536,0
20250219,183100,164695570,1536,1536,1536,1536,0
20250219,183000,164695570,1536,1536,1536,1536,0
20250219,182900,164695570,1536,1536,1536,1536,0
20250219,182800,164695570,1536,1536,1536,1536,0
20250219,182700,164695570,1536,1536,1536,1536,0
20250219,182600,164695570,1536,1536,1536,1536,0
20250219,182500,164695570,1536,1536,1536,1536,0
20250219,182400,164695570,1536,1536,1536,1536,0
20250219,182300,164695570,1536,1536,1536,1536,0
20250219,182200,164695570,1536,1536,1536,1536,0
20250219,182100,164695570,1536,1536,1536,1536,0
20250219,182000,164695570,1536,1536,1536,1536,0
20250219,181900,164695570,1536,1536,1536,1536,0
20250219,181800,164695570,1536,1536,1536,1536,0
20250219,181700,164695570,1536,1536,1536,1536,0
20250219,181600,164695570,1536,1536,1536,1536,0
20250219,181500,164695570,1536,1536,1536,1536,0
20250219,181400,164695570,1536,1536,1536,1536,0
20250219,181300,164695570,1536,1536,1536,1536,0
20250219,181200,164695570,1536,1536,1536,1536,0
20250219,181100,164695570,1536,1536,1536,1536,0
20250219,181000,164695570,1536,1536,1536,1536,4243
20250219,180900,164695570,1536,1536,1536,1536,0
20250219,180800,164695570,1536,1536,1536,1536,0
20250219,180700,164695570,1536,1536,1536,1536,0
20250219,180600,164695570,1536,1536,1536,1536,0
20250219,180500,164695570,1536,1536,1536,1536,0
20250219,180400,164695570,1536,1536,1536,1536,0
20250219,180300,164695570,1536,1536,1536,1536,0
20250219,180200,164695570,1536,1536,1536,1536,0
20250219,180100,164695570,1536,1536,1536,1536,0
20250219,180000,164695570,1536,1536,1536,1536,0
20250219,175900,164695570,1536,1536,1536,1536,0
20250219,175800,164695570,1536,1536,1536,1536,0
20250219,175700,164695570,1536,1536,1536,1536,0
20250219,175600,164695570,1536,1536,1536,1536,0
20250219,175500,164695570,1536,1536,1536,1536,0
20250219,175400,164695570,1536,1536,1536,1536,0
20250219,175300,164695570,1536,1536,1536,1536,0
20250219,175200,164695570,1536,1536,1536,1536,0
20250219,175100,164695570,1536,1536,1536,1536,0
20250219,175000,164695570,1536,1536,1536,1536,0
20250219,174900,164695570,1536,1536,1536,1536,0
20250219,174800,164695570,1536,1536,1536,1536,0
20250219,174700,164695570,1536,1536,1536,1536,0
20250219,174600,164695570,1536,1536,1536,1536,0
20250219,174500,164695570,1536,1536,1536,1536,0
20250219,174400,164695570,1536,1536,1536,1536,0
20250219,174300,164695570,1536,1536,1536,1536,0
20250219,174200,164695570,1536,1536,1536,1536,0
20250219,174100,164695570,1536,1536,1536,1536,0
20250219,174000,164695570,1536,1536,1536,1536,4243
20250219,173900,164695570,1536,1536,1536,1536,0
20250219,173800,164695570,1536,1536,1536,1536,0
20250219,173700,164695570,1536,1536,1536,1536,0
20250219,173600,164695570,1536,1536,1536,1536,0
20250219,173500,164695570,1536,1536,1536,1536,0
20250219,173400,164695570,1536,1536,1536,1536,0
20250219,173300,164695570,1536,1536,1536,1536,0
20250219,173200,164695570,1536,1536,1536,1536,0
20250219,173100,164695570,1536,1536,1536,1536,0
20250219,173000,164695570,1536,1536,1536,1536,0
20250219,172900,164695570,1536,1536,1536,1536,0
20250219,172800,164695570,1536,1536,1536,1536,0
20250219,172700,164695570,1536,1536,1536,1536,0
20250219,172600,164695570,1536,1536,1536,1536,0
20250219,172500,164695570,1536,1536,1536,1536,0
20250219,172400,164695570,1536,1536,1536,1536,0
20250219,172300,164695570,1536,1536,1536,1536,0
20250219,172200,164695570,1536,1536,1536,1536,0
20250219,172100,164695570,1536,1536,1536,1536,0
20250219,172000,164695570,1536,1536,1536,1536,0
20250219,171900,164695570,1536,1536,1536,1536,0
20250219,171800,164695570,1536,1536,1536,1536,0
20250219,171700,164695570,1536,1536,1536,1536,0
20250219,171600,164695570,1536,1536,1536,1536,0
20250219,171500,164695570,1536,1536,1536,1536,0
20250219,171400,164695570,1536,1536,1536,1536,0
20250219,171300,164695570,1536,1536,1536,1536,0
20250219,171200,164695570,1536,1536,1536,1536,0
20250219,171100,164695570,1536,1536,1536,1536,0
20250219,171000,164695570,1536,1536,1536,1536,4243
20250219,170900,164695570,1536,1536,1536,1536,0
20250219,170800,164695570,1536,1536,1536,1536,0
20250219,170700,164695570,1536,1536,1536,1536,0
20250219,170600,164695570,1536,1536,1536,1536,0
20250219,170500,164695570,1536,1536,1536,1536,0
20250219,170400,164695570,1536,1536,1536,1536,0
20250219,170300,164695570,1536,1536,1536,1536,0
20250219,170200,164695570,1536,1536,1536,1536,0
20250219,170100,164695570,1536,1536,1536,1536,0
20250219,170000,164695570,1536,1536,1536,1536,0
20250219,165900,164695570,1536,1536,1536,1536,0
20250219,165800,164695570,1536,1536,1536,1536,0
20250219,165700,164695570,1536,1536,1536,1536,0
20250219,165600,164695570,1536,1536,1536,1536,0
20250219,165500,164695570,1536,1536,1536,1536,0
20250219,165400,164695570,1536,1536,1536,1536,0
20250219,165300,164695570,1536,1536,1536,1536,0
20250219,165200,164695570,1536,1536,1536,1536,0
20250219,165100,164695570,1536,1536,1536,1536,0
20250219,165000,164695570,1536,1536,1536,1536,0
20250219,164900,164695570,1536,1536,1536,1536,0
20250219,164800,164695570,1536,1536,1536,1536,0
20250219,164700,164695570,1536,1536,1536,1536,0
20250219,164600,164695570,1536,1536,1536,1536,0
20250219,164500,164695570,1536,1536,1536,1536,0
20250219,164400,164695570,1536,1536,1536,1536,0
20250219,164300,164695570,1536,1536,1536,1536,0
20250219,164200,164695570,1536,1536,1536,1536,0
20250219,164100,164695570,1536,1536,1536,1536,0
20250219,164000,164695570,1536,1536,1536,1536,4243
20250219,163900,164695570,1536,1536,1536,1536,0
20250219,163800,164695570,1536,1536,1536,1536,0
20250219,163700,164695570,1536,1536,1536,1536,0
20250219,163600,164695570,1536,1536,1536,1536,0
20250219,163500,164695570,1536,1536,1536,1536,0
20250219,163400,164695570,1536,1536,1536,1536,0
20250219,163300,164695570,1536,1536,1536,1536,0
20250219,163200,164695570,1536,1536,1536,1536,0
20250219,163100,164695570,1536,1536,1536,1536,0
20250219,163000,164695570,1536,1536,1536,1536,0
20250219,162900,164695570,1536,1536,1536,1536,0
20250219,162800,164695570,1536,1536,1536,1536,0
20250219,162700,164695570,1536,1536,1536,1536,0
20250219,162600,164695570,1536,1536,1536,1536,0
20250219,162500,164695570,1536,1536,1536,1536,0
20250219,162400,164695570,1536,1536,1536,1536,0
20250219,162300,164695570,1536,1536,1536,1536,0
20250219,162200,164695570,1536,1536,1536,1536,0
20250219,162100,164695570,1536,1536,1536,1536,0
20250219,162000,164695570,1536,1536,1536,1536,0
20250219,161900,164695570,1536,1536,1536,1536,0
20250219,161800,164695570,1536,1536,1536,1536,0
20250219,161700,164695570,1536,1536,1536,1536,0
20250219,161600,164695570,1536,1536,1536,1536,0
20250219,161500,164695570,1536,1536,1536,1536,0
20250219,161400,164695570,1536,1536,1536,1536,0
20250219,161300,164695570,1536,1536,1536,1536,0
20250219,161200,164695570,1536,1536,1536,1536,0
20250219,161100,164695570,1536,1536,1536,1536,0
20250219,161000,164695570,1536,1536,1536,1536,4243
20250219,160900,164695570,1536,1536,1536,1536,0
20250219,160800,164695570,1536,1536,1536,1536,0
20250219,160700,164695570,1536,1536,1536,1536,0
20250219,160600,164695570,1536,1536,1536,1536,0
20250219,160500,164695570,1536,1536,1536,1536,0
20250219,160400,164695570,1536,1536,1536,1536,0
20250219,160300,164695570,1536,1536,1536,1536,0
20250219,160200,164695570,1536,1536,1536,1536,0
20250219,160100,164695570,1536,1536,1536,1536,0
20250219,160000,164695570,1536,1536,1536,1536,0
20250219,155900,164695570,1536,1536,1536,1536,0
20250219,155800,164695570,1536,1536,1536,1536,0
20250219,155700,164695570,1536,1536,1536,1536,0
20250219,155600,164695570,1536,1536,1536,1536,0
20250219,155500,164695570,1536,1536,1536,1536,0
20250219,155400,164695570,1536,1536,1536,1536,0
20250219,155300,164695570,1536,1536,1536,1536,0
20250219,155200,164695570,1536,1536,1536,1536,0
20250219,155100,164695570,1536,1536,1536,1536,0
20250219,155000,164695570,1536,1536,1536,1536,0
20250219,154900,164695570,1536,1536,1536,1536,0
20250219,154800,164695570,1536,1536,1536,1536,0
20250219,154700,164695570,1536,1536,1536,1536,0
20250219,154600,164695570,1536,1536,1536,1536,0
20250219,154500,164695570,1536,1536,1536,1536,0
20250219,154400,164695570,1536,1536,1536,1536,0
20250219,154300,164695570,1536,1536,1536,1536,0
20250219,154200,164695570,1536,1536,1536,1536,0
20250219,154100,164695570,1536,1536,1536,1536,0
20250219,154000,164695570,1536,1536,1536,1536,4243
20250219,153900,164695570,1536,1536,1536,1536,0
20250219,153800,164695570,1536,1536,1536,1536,0
20250219,153700,164695570,1536,1536,1536,1536,0
20250219,153600,164695570,1536,1536,1536,1536,0
20250219,153500,164695570,1536,1536,1536,1536,0
20250219,153400,164695570,1536,1536,1536,1536,0
20250219,153300,164695570,1536,1536,1536,1536,0
20250219,153200,164695570,1536,1536,1536,1536,0
20250219,153100,164695570,1536,1536,1536,1536,0
20250219,153000,164695570,1536,1536,1536,1536,4243
20250219,152900,158178322,1537,1537,1537,1537,0
20250219,152800,158178322,1537,1537,1537,1537,0
20250219,152700,158178322,1537,1537,1537,1537,0
20250219,152600,158178322,1537,1537,1537,1537,0
20250219,152500,158178322,1537,1537,1537,1537,0
20250219,152400,158178322,1537,1537,1537,1537,0
20250219,152300,158178322,1537,1537,1537,1537,0
20250219,152200,158178322,1537,1537,1537,1537,0
20250219,152100,158178322,1537,1537,1537,1537,0
20250219,152000,158178322,1537,1537,1537,1537,0
20250219,151900,158178322,1537,1537,1537,1537,0
20250219,151800,158178322,1537,1536,1537,1536,570
20250219,151700,157302801,1536,1536,1536,1536,0
20250219,151600,157302801,1536,1536,1537,1536,10
20250219,151500,157287438,1536,1534,1536,1525,1511
20250219,151400,154975561,1537,1537,1537,1537,516
20250219,151300,154182469,1537,1537,1537,1537,0
20250219,151200,154182469,1537,1537,1537,1537,1
20250219,151100,154180932,1534,1535,1537,1534,755
20250219,151000,153022006,1537,1537,1537,1537,0
20250219,150900,153022006,1537,1537,1537,1537,0
20250219,150800,153022006,1537,1537,1537,1537,0
20250219,150700,153022006,1537,1537,1537,1537,0
20250219,150600,153022006,1537,1536,1537,1536,25
20250219,150500,152983605,1538,1538,1538,1538,0
20250219,150400,152983605,1538,1538,1538,1537,80
20250219,150300,152860585,1538,1538,1538,1537,650
20250219,150200,151861035,1540,1531,1540,1530,8483
20250219,150100,138826931,1530,1530,1531,1530,1020
20250219,150000,137266330,1532,1525,1532,1525,21553
20250219,145900,104345383,1525,1525,1525,1525,0
20250219,145800,104345383,1525,1525,1525,1525,0
20250219,145700,104345383,1525,1523,1525,1523,1665
20250219,145600,101807932,1524,1524,1524,1524,0
20250219,145500,101807932,1524,1523,1524,1523,12
20250219,145400,101789654,1524,1524,1524,1524,0
20250219,145300,101789654,1524,1523,1524,1523,277
20250219,145200,101367782,1523,1523,1523,1523,300
20250219,145100,100910882,1522,1522,1522,1522,131
20250219,145000,100711500,1522,1522,1522,1522,1
20250219,144900,100709978,1522,1522,1522,1522,10
20250219,144800,100694758,1522,1522,1522,1522,0
20250219,144700,100694758,1522,1522,1522,1522,2
20250219,144600,100691714,1522,1522,1522,1522,0
20250219,144500,100691714,1522,1522,1522,1522,10
20250219,144400,100676494,1522,1522,1522,1522,0
20250219,144300,100676494,1522,1522,1522,1522,94
20250219,144200,100533426,1522,1522,1522,1522,300
20250219,144100,100076826,1522,1521,1522,1521,104
20250219,144000,99918542,1522,1522,1522,1522,0
20250219,143900,99918542,1522,1522,1522,1522,0
20250219,143800,99918542,1522,1522,1522,1522,0
20250219,143700,99918542,1522,1521,1522,1521,16
20250219,143600,99894191,1521,1521,1521,1521,0
20250219,143500,99894191,1521,1521,1521,1521,20
20250219,143400,99863771,1521,1521,1521,1521,0
20250219,143300,99863771,1521,1521,1521,1521,0
20250219,143200,99863771,1521,1521,1521,1521,50
20250219,143100,99787721,1522,1522,1522,1522,0
20250219,143000,99787721,1522,1522,1522,1522,0
20250219,142900,99787721,1522,1522,1522,1521,41
20250219,142800,99725320,1521,1521,1521,1521,0
20250219,142700,99725320,1521,1521,1521,1521,0
20250219,142600,99725320,1521,1521,1521,1521,30
20250219,142500,99679690,1521,1521,1521,1521,10
20250219,142400,99664480,1522,1522,1522,1522,305
20250219,142300,99200270,1522,1522,1522,1522,10
20250219,142200,99185050,1522,1522,1522,1522,0
20250219,142100,99185050,1522,1522,1522,1522,467
20250219,142000,98474276,1522,1522,1522,1522,0
20250219,141900,98474276,1522,1522,1522,1522,0
20250219,141800,98474276,1522,1522,1522,1522,0
20250219,141700,98474276,1522,1522,1522,1522,200
20250219,141600,98169876,1523,1523,1523,1523,0
20250219,141500,98169876,1523,1523,1523,1523,65
20250219,141400,98070881,1522,1522,1522,1522,18
20250219,141300,98043485,1522,1522,1522,1522,20
20250219,141200,98013045,1522,1522,1522,1522,0
20250219,141100,98013045,1522,1522,1522,1522,0
20250219,141000,98013045,1522,1522,1522,1522,0
20250219,140900,98013045,1522,1522,1522,1522,15
20250219,140800,97990215,1522,1522,1522,1522,50
20250219,140700,97914115,1521,1521,1521,1521,700
20250219,140600,96849415,1521,1521,1521,1521,0
20250219,140500,96849415,1521,1521,1521,1521,70
20250219,140400,96742945,1521,1521,1521,1521,0
20250219,140300,96742945,1521,1521,1521,1521,0
20250219,140200,96742945,1521,1521,1521,1521,30
20250219,140100,96697315,1521,1521,1521,1521,0
20250219,140000,96697315,1521,1521,1521,1521,0
20250219,135900,96697315,1521,1521,1521,1521,0
20250219,135800,96697315,1521,1521,1521,1521,0
20250219,135700,96697315,1521,1521,1521,1521,500
20250219,135600,95936815,1522,1522,1522,1522,0
20250219,135500,95936815,1522,1522,1522,1522,100
20250219,135400,95784615,1522,1522,1522,1522,0
20250219,135300,95784615,1522,1522,1522,1522,200
20250219,135200,95480215,1522,1522,1522,1522,0
20250219,135100,95480215,1522,1522,1522,1522,0
20250219,135000,95480215,1522,1522,1522,1522,0
20250219,134900,95480215,1522,1522,1522,1522,0
20250219,134800,95480215,1522,1522,1522,1522,10
20250219,134700,95464995,1522,1522,1522,1522,0
20250219,134600,95464995,1522,1522,1522,1522,0
20250219,134500,95464995,1522,1522,1522,1522,116
20250219,134400,95288443,1522,1522,1522,1522,0
20250219,134300,95288443,1522,1522,1522,1522,145
20250219,134200,95067753,1522,1523,1523,1522,289
20250219,134100,94627850,1523,1523,1523,1523,0
20250219,134000,94627850,1523,1523,1523,1523,10
20250219,133900,94612620,1522,1522,1522,1522,3
20250219,133800,94608054,1524,1524,1524,1524,0
20250219,133700,94608054,1524,1524,1524,1524,0
20250219,133600,94608054,1524,1524,1524,1524,0
20250219,133500,94608054,1524,1524,1524,1524,0
20250219,133400,94608054,1524,1524,1524,1524,0
20250219,133300,94608054,1524,1524,1524,1524,0
20250219,133200,94608054,1524,1524,1524,1524,0
20250219,133100,94608054,1524,1524,1524,1524,0
20250219,133000,94608054,1524,1524,1524,1524,0
20250219,132900,94608054,1524,1524,1524,1524,0
20250219,132800,94608054,1524,1524,1524,1524,0
20250219,132700,94608054,1524,1524,1524,1524,0
20250219,132600,94608054,1524,1524,1524,1524,0
20250219,132500,94608054,1524,1524,1524,1524,0
20250219,132400,94608054,1524,1524,1524,1524,0
20250219,132300,94608054,1524,1524,1524,1524,0
20250219,132200,94608054,1524,1524,1524,1524,0
20250219,132100,94608054,1524,1524,1524,1524,0
20250219,132000,94608054,1524,1524,1524,1524,0
20250219,131900,94608054,1524,1524,1524,1524,0
20250219,131800,94608054,1524,1524,1524,1524,500
20250219,131700,93846054,1524,1524,1524,1524,0
20250219,131600,93846054,1524,1524,1524,1524,1
20250219,131500,93844530,1522,1522,1522,1522,2000
20250219,131400,90800530,1523,1523,1523,1523,1
20250219,131300,90799007,1523,1523,1523,1523,0
20250219,131200,90799007,1523,1523,1523,1523,0
20250219,131100,90799007,1523,1523,1523,1523,20
20250219,131000,90768547,1523,1523,1523,1523,0
20250219,130900,90768547,1523,1523,1523,1523,0
20250219,130800,90768547,1523,1523,1523,1523,8
20250219,130700,90756363,1523,1523,1523,1523,0
20250219,130600,90756363,1523,1523,1523,1523,49
20250219,130500,90681736,1523,1523,1523,1523,260
20250219,130400,90285756,1522,1522,1522,1522,0
20250219,130300,90285756,1522,1522,1522,1522,100
20250219,130200,90133556,1522,1522,1522,1522,0
20250219,130100,90133556,1522,1522,1522,1522,0
20250219,130000,90133556,1522,1522,1522,1522,0
20250219,125900,90133556,1522,1522,1522,1522,0
20250219,125800,90133556,1522,1522,1522,1522,0
20250219,125700,90133556,1522,1522,1522,1522,161
20250219,125600,89888514,1522,1522,1522,1522,0
20250219,125500,89888514,1522,1522,1522,1522,1802
20250219,125400,87145870,1521,1521,1521,1521,0
20250219,125300,87145870,1521,1521,1521,1521,0
20250219,125200,87145870,1521,1521,1521,1521,0
20250219,125100,87145870,1521,1521,1521,1521,0
20250219,125000,87145870,1521,1521,1521,1521,0
20250219,124900,87145870,1521,1521,1521,1521,0
20250219,124800,87145870,1521,1521,1521,1521,0
20250219,124700,87145870,1521,1521,1521,1521,0
20250219,124600,87145870,1521,1521,1521,1521,0
20250219,124500,87145870,1521,1521,1521,1521,0
20250219,124400,87145870,1521,1521,1521,1521,200
20250219,124300,86841670,1522,1522,1522,1522,0
20250219,124200,86841670,1522,1522,1522,1522,0
20250219,124100,86841670,1522,1522,1522,1522,0
20250219,124000,86841670,1522,1522,1522,1522,1
20250219,123900,86840148,1522,1522,1522,1522,0
20250219,123800,86840148,1522,1522,1522,1522,0
20250219,123700,86840148,1522,1522,1522,1522,0
20250219,123600,86840148,1522,1522,1522,1522,0
20250219,123500,86840148,1522,1522,1522,1522,0
20250219,123400,86840148,1522,1522,1522,1522,0
20250219,123300,86840148,1522,1522,1522,1522,0
20250219,123200,86840148,1522,1522,1522,1522,0
20250219,123100,86840148,1522,1522,1522,1522,0
20250219,123000,86840148,1522,1522,1522,1522,0
20250219,122900,86840148,1522,1522,1522,1522,0
20250219,122800,86840148,1522,1522,1522,1522,0
20250219,122700,86840148,1522,1522,1522,1522,0
20250219,122600,86840148,1522,1522,1522,1522,0
20250219,122500,86840148,1522,1522,1522,1522,0
20250219,122400,86840148,1522,1522,1522,1522,0
20250219,122300,86840148,1522,1522,1522,1522,0
20250219,122200,86840148,1522,1522,1522,1522,1328
20250219,122100,84818932,1522,1522,1522,1522,0
20250219,122000,84818932,1522,1522,1522,1522,0
20250219,121900,84818932,1522,1522,1522,1522,0
20250219,121800,84818932,1522,1522,1522,1522,0
20250219,121700,84818932,1522,1522,1522,1522,0
20250219,121600,84818932,1522,1522,1522,1522,1
20250219,121500,84817410,1522,1522,1522,1522,1
20250219,121400,84815888,1521,1521,1521,1521,0
20250219,121300,84815888,1521,1521,1521,1521,0
20250219,121200,84815888,1521,1521,1521,1521,0
20250219,121100,84815888,1521,1521,1521,1521,0
20250219,121000,84815888,1521,1521,1521,1521,500
20250219,120900,84055388,1522,1522,1522,1522,0
20250219,120800,84055388,1522,1522,1522,1522,1
20250219,120700,84053866,1521,1521,1521,1521,0
20250219,120600,84053866,1521,1521,1521,1521,0
20250219,120500,84053866,1521,1521,1521,1521,0
20250219,120400,84053866,1521,1521,1522,1521,62
20250219,120300,83959563,1522,1522,1522,1522,0
20250219,120200,83959563,1522,1522,1522,1522,0
20250219,120100,83959563,1522,1522,1522,1522,0
20250219,120000,83959563,1522,1522,1522,1522,0
20250219,115900,83959563,1522,1522,1522,1522,0
20250219,115800,83959563,1522,1522,1522,1522,0
20250219,115700,83959563,1522,1522,1522,1522,0
20250219,115600,83959563,1522,1522,1522,1522,0
20250219,115500,83959563,1522,1522,1522,1522,500
20250219,115400,83198563,1522,1522,1522,1522,0
20250219,115300,83198563,1522,1522,1522,1522,0
20250219,115200,83198563,1522,1522,1522,1522,0
20250219,115100,83198563,1522,1522,1522,1522,0
20250219,115000,83198563,1522,1522,1522,1522,301
20250219,114900,82740441,1522,1522,1522,1522,10
20250219,114800,82725221,1522,1521,1522,1521,1992
20250219,114700,79693417,1521,1521,1521,1521,0
20250219,114600,79693417,1521,1521,1521,1521,0
20250219,114500,79693417,1521,1521,1521,1521,0
20250219,114400,79693417,1521,1521,1521,1521,0
20250219,114300,79693417,1521,1521,1521,1521,0
20250219,114200,79693417,1521,1521,1521,1521,0
20250219,114100,79693417,1521,1521,1521,1521,0
20250219,114000,79693417,1521,1521,1521,1521,1343
20250219,113900,77650714,1521,1521,1521,1521,100
20250219,113800,77498614,1521,1521,1521,1521,0
20250219,113700,77498614,1521,1521,1521,1521,1
20250219,113600,77497093,1521,1521,1521,1521,0
20250219,113500,77497093,1521,1521,1521,1521,78
20250219,113400,77378455,1521,1518,1521,1518,219
20250219,113300,77046010,1519,1519,1519,1519,2
20250219,113200,77042972,1521,1521,1521,1521,1
20250219,113100,77041451,1517,1517,1517,1517,0
20250219,113000,77041451,1517,1517,1517,1517,0
20250219,112900,77041451,1517,1517,1517,1517,1
20250219,112800,77039934,1517,1522,1522,1517,1641
20250219,112700,74545537,1522,1522,1522,1522,0
20250219,112600,74545537,1522,1522,1522,1522,0
20250219,112500,74545537,1522,1522,1522,1522,0
20250219,112400,74545537,1522,1522,1522,1522,1
20250219,112300,74544015,1515,1515,1515,1515,0
20250219,112200,74544015,1515,1515,1515,1515,0
20250219,112100,74544015,1515,1518,1518,1515,800
20250219,112000,73331395,1522,1522,1522,1522,0
20250219,111900,73331395,1522,1520,1522,1520,200
20250219,111800,73027301,1516,1516,1516,1516,30
20250219,111700,72981821,1515,1515,1515,1515,0
20250219,111600,72981821,1515,1515,1515,1515,0
20250219,111500,72981821,1515,1515,1515,1515,0
20250219,111400,72981821,1515,1515,1515,1515,0
20250219,111300,72981821,1515,1515,1515,1515,0
20250219,111200,72981821,1515,1515,1515,1515,0
20250219,111100,72981821,1515,1515,1515,1515,0
20250219,111000,72981821,1515,1515,1515,1515,0
20250219,110900,72981821,1515,1515,1515,1515,0
20250219,110800,72981821,1515,1515,1515,1515,100
20250219,110700,72830321,1520,1520,1520,1520,0
20250219,110600,72830321,1520,1520,1520,1520,16
20250219,110500,72806001,1515,1515,1515,1515,0
20250219,110400,72806001,1515,1515,1515,1515,0
20250219,110300,72806001,1515,1515,1515,1515,0
20250219,110200,72806001,1515,1515,1515,1515,0
20250219,110100,72806001,1515,1515,1515,1515,3
20250219,110000,72801456,1515,1515,1515,1515,978
20250219,105900,71319786,1515,1515,1515,1515,2
20250219,105800,71316756,1520,1520,1520,1520,0
20250219,105700,71316756,1520,1520,1520,1520,0
20250219,105600,71316756,1520,1515,1520,1515,364
20250219,105500,70765146,1516,1516,1516,1516,0
20250219,105400,70765146,1516,1516,1516,1516,65
20250219,105300,70666606,1516,1516,1516,1516,16
20250219,105200,70642350,1515,1515,1515,1515,0
20250219,105100,70642350,1515,1514,1515,1514,131
20250219,105000,70443957,1515,1515,1515,1515,0
20250219,104900,70443957,1515,1515,1515,1515,100
20250219,104800,70292457,1515,1515,1515,1515,0
20250219,104700,70292457,1515,1515,1515,1515,67
20250219,104600,70190952,1515,1515,1515,1515,0
20250219,104500,70190952,1515,1515,1515,1515,0
20250219,104400,70190952,1515,1515,1515,1515,100
20250219,104300,70039452,1514,1514,1514,1514,50
20250219,104200,69963752,1515,1515,1515,1515,0
20250219,104100,69963752,1515,1515,1515,1515,626
20250219,104000,69015362,1515,1515,1515,1515,712
20250219,103900,67936682,1515,1515,1515,1515,0
20250219,103800,67936682,1515,1515,1515,1515,1
20250219,103700,67935167,1516,1517,1517,1516,337
20250219,103600,67423952,1517,1517,1517,1517,0
20250219,103500,67423952,1517,1517,1517,1517,0
20250219,103400,67423952,1517,1518,1518,1517,420
20250219,103300,66786802,1517,1518,1518,1517,4463
20250219,103200,60012740,1520,1520,1520,1520,1
20250219,103100,60011220,1520,1520,1520,1520,11
20250219,103000,59994500,1521,1521,1521,1521,0
20250219,102900,59994500,1521,1521,1521,1521,6
20250219,102800,59985374,1521,1521,1521,1521,0
20250219,102700,59985374,1521,1521,1521,1521,0
20250219,102600,59985374,1521,1521,1521,1521,0
20250219,102500,59985374,1521,1521,1521,1521,10
20250219,102400,59970164,1521,1521,1521,1521,0
20250219,102300,59970164,1521,1519,1521,1518,243
20250219,102200,59601260,1519,1519,1519,1519,0
20250219,102100,59601260,1519,1519,1519,1519,33
20250219,102000,59551133,1519,1519,1519,1519,590
20250219,101900,58654923,1519,1519,1519,1519,0
20250219,101800,58654923,1519,1519,1519,1519,0
20250219,101700,58654923,1519,1519,1519,1519,19
20250219,101600,58626062,1519,1519,1519,1519,0
20250219,101500,58626062,1519,1519,1519,1519,868
20250219,101400,57307570,1520,1520,1520,1520,1528
20250219,101300,54985010,1521,1520,1521,1520,4103
20250219,101200,48744447,1521,1522,1522,1521,72
20250219,101100,48634865,1520,1520,1520,1520,0
20250219,101000,48634865,1520,1520,1520,1520,0
20250219,100900,48634865,1520,1520,1520,1520,0
20250219,100800,48634865,1520,1520,1520,1520,0
20250219,100700,48634865,1520,1520,1520,1520,0
20250219,100600,48634865,1520,1520,1520,1520,0
20250219,100500,48634865,1520,1520,1520,1520,0
20250219,100400,48634865,1520,1520,1520,1520,0
20250219,100300,48634865,1520,1522,1522,1520,910
20250219,100200,47251645,1521,1521,1521,1521,0
20250219,100100,47251645,1521,1521,1521,1521,0
20250219,100000,47251645,1521,1521,1521,1521,0
20250219,095900,47251645,1521,1521,1521,1521,0
20250219,095800,47251645,1521,1521,1521,1521,857
20250219,095700,45948148,1521,1521,1521,1521,2124
20250219,095600,42717544,1523,1523,1523,1523,300
20250219,095500,42260644,1523,1523,1523,1523,0
20250219,095400,42260644,1523,1523,1523,1523,7
20250219,095300,42249983,1522,1522,1522,1522,673
20250219,095200,41225677,1522,1522,1522,1522,204
20250219,095100,40915189,1523,1523,1523,1523,0
20250219,095000,40915189,1523,1523,1523,1523,9
20250219,094900,40901482,1523,1523,1523,1523,0
20250219,094800,40901482,1523,1523,1523,1523,0
20250219,094700,40901482,1523,1523,1523,1523,30
20250219,094600,40855792,1523,1523,1523,1523,0
20250219,094500,40855792,1523,1523,1523,1523,24
20250219,094400,40819240,1523,1523,1523,1523,12
20250219,094300,40800964,1523,1523,1523,1523,985
20250219,094200,39300809,1523,1524,1524,1523,604
20250219,094100,38380913,1524,1524,1524,1524,14
20250219,094000,38359577,1524,1524,1524,1524,0
20250219,093900,38359577,1524,1524,1524,1524,0
20250219,093800,38359577,1524,1525,1525,1524,4056
20250219,093700,32174654,1526,1526,1526,1526,4
20250219,093600,32168550,1527,1527,1527,1527,2
20250219,093500,32165496,1526,1526,1527,1526,22
20250219,093400,32131914,1525,1526,1527,1525,56
20250219,093300,32046459,1527,1527,1527,1527,27
20250219,093200,32005230,1526,1526,1526,1526,1179
20250219,093100,30206076,1527,1527,1527,1527,0
20250219,093000,30206076,1527,1525,1527,1525,706
20250219,092900,29128243,1525,1525,1525,1525,30
20250219,092800,29082493,1525,1525,1525,1525,294
20250219,092700,28634143,1526,1527,1527,1526,1620
20250219,092600,26160657,1528,1529,1529,1528,151
20250219,092500,25929928,1529,1529,1529,1529,1091
20250219,092400,24261789,1528,1528,1528,1528,1500
20250219,092300,21969789,1529,1528,1529,1528,1038
20250219,092200,20383224,1528,1528,1528,1527,555
20250219,092100,19535684,1528,1524,1528,1524,5785
20250219,092000,10711331,1524,1522,1524,1522,631
20250219,091900,9750437,1522,1522,1522,1522,165
20250219,091800,9499307,1522,1522,1522,1522,210
20250219,091700,9179687,1522,1522,1522,1522,1
20250219,091600,9178165,1522,1522,1522,1522,510
20250219,091500,8401945,1521,1521,1521,1521,0
20250219,091400,8401945,1521,1521,1521,1521,754
20250219,091300,7255111,1521,1521,1521,1521,0
20250219,091200,7255111,1521,1521,1521,1521,2
20250219,091100,7252069,1521,1520,1521,1520,41
20250219,091000,7189748,1521,1521,1521,1521,0
20250219,090900,7189748,1521,1521,1521,1521,0
20250219,090800,7189748,1521,1519,1521,1519,3061
20250219,090700,2537127,1520,1520,1520,1520,0
20250219,090600,2537127,1520,1520,1520,1520,0
20250219,090500,2537127,1520,1520,1520,1520,0
20250219,090400,2537127,1520,1520,1520,1520,0
20250219,090300,2537127,1520,1519,1520,1519,142
20250219,090200,2321428,1519,1516,1519,1516,25
20250219,090100,2283525,1519,1518,1519,1518,300
20250219,090000,1827835,1519,1519,1519,1517,1204
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184000 164695570 1536 1536 1536 1536 4243
3 20250219 183900 164695570 1536 1536 1536 1536 0
4 20250219 183800 164695570 1536 1536 1536 1536 0
5 20250219 183700 164695570 1536 1536 1536 1536 0
6 20250219 183600 164695570 1536 1536 1536 1536 0
7 20250219 183500 164695570 1536 1536 1536 1536 0
8 20250219 183400 164695570 1536 1536 1536 1536 0
9 20250219 183300 164695570 1536 1536 1536 1536 0
10 20250219 183200 164695570 1536 1536 1536 1536 0
11 20250219 183100 164695570 1536 1536 1536 1536 0
12 20250219 183000 164695570 1536 1536 1536 1536 0
13 20250219 182900 164695570 1536 1536 1536 1536 0
14 20250219 182800 164695570 1536 1536 1536 1536 0
15 20250219 182700 164695570 1536 1536 1536 1536 0
16 20250219 182600 164695570 1536 1536 1536 1536 0
17 20250219 182500 164695570 1536 1536 1536 1536 0
18 20250219 182400 164695570 1536 1536 1536 1536 0
19 20250219 182300 164695570 1536 1536 1536 1536 0
20 20250219 182200 164695570 1536 1536 1536 1536 0
21 20250219 182100 164695570 1536 1536 1536 1536 0
22 20250219 182000 164695570 1536 1536 1536 1536 0
23 20250219 181900 164695570 1536 1536 1536 1536 0
24 20250219 181800 164695570 1536 1536 1536 1536 0
25 20250219 181700 164695570 1536 1536 1536 1536 0
26 20250219 181600 164695570 1536 1536 1536 1536 0
27 20250219 181500 164695570 1536 1536 1536 1536 0
28 20250219 181400 164695570 1536 1536 1536 1536 0
29 20250219 181300 164695570 1536 1536 1536 1536 0
30 20250219 181200 164695570 1536 1536 1536 1536 0
31 20250219 181100 164695570 1536 1536 1536 1536 0
32 20250219 181000 164695570 1536 1536 1536 1536 4243
33 20250219 180900 164695570 1536 1536 1536 1536 0
34 20250219 180800 164695570 1536 1536 1536 1536 0
35 20250219 180700 164695570 1536 1536 1536 1536 0
36 20250219 180600 164695570 1536 1536 1536 1536 0
37 20250219 180500 164695570 1536 1536 1536 1536 0
38 20250219 180400 164695570 1536 1536 1536 1536 0
39 20250219 180300 164695570 1536 1536 1536 1536 0
40 20250219 180200 164695570 1536 1536 1536 1536 0
41 20250219 180100 164695570 1536 1536 1536 1536 0
42 20250219 180000 164695570 1536 1536 1536 1536 0
43 20250219 175900 164695570 1536 1536 1536 1536 0
44 20250219 175800 164695570 1536 1536 1536 1536 0
45 20250219 175700 164695570 1536 1536 1536 1536 0
46 20250219 175600 164695570 1536 1536 1536 1536 0
47 20250219 175500 164695570 1536 1536 1536 1536 0
48 20250219 175400 164695570 1536 1536 1536 1536 0
49 20250219 175300 164695570 1536 1536 1536 1536 0
50 20250219 175200 164695570 1536 1536 1536 1536 0
51 20250219 175100 164695570 1536 1536 1536 1536 0
52 20250219 175000 164695570 1536 1536 1536 1536 0
53 20250219 174900 164695570 1536 1536 1536 1536 0
54 20250219 174800 164695570 1536 1536 1536 1536 0
55 20250219 174700 164695570 1536 1536 1536 1536 0
56 20250219 174600 164695570 1536 1536 1536 1536 0
57 20250219 174500 164695570 1536 1536 1536 1536 0
58 20250219 174400 164695570 1536 1536 1536 1536 0
59 20250219 174300 164695570 1536 1536 1536 1536 0
60 20250219 174200 164695570 1536 1536 1536 1536 0
61 20250219 174100 164695570 1536 1536 1536 1536 0
62 20250219 174000 164695570 1536 1536 1536 1536 4243
63 20250219 173900 164695570 1536 1536 1536 1536 0
64 20250219 173800 164695570 1536 1536 1536 1536 0
65 20250219 173700 164695570 1536 1536 1536 1536 0
66 20250219 173600 164695570 1536 1536 1536 1536 0
67 20250219 173500 164695570 1536 1536 1536 1536 0
68 20250219 173400 164695570 1536 1536 1536 1536 0
69 20250219 173300 164695570 1536 1536 1536 1536 0
70 20250219 173200 164695570 1536 1536 1536 1536 0
71 20250219 173100 164695570 1536 1536 1536 1536 0
72 20250219 173000 164695570 1536 1536 1536 1536 0
73 20250219 172900 164695570 1536 1536 1536 1536 0
74 20250219 172800 164695570 1536 1536 1536 1536 0
75 20250219 172700 164695570 1536 1536 1536 1536 0
76 20250219 172600 164695570 1536 1536 1536 1536 0
77 20250219 172500 164695570 1536 1536 1536 1536 0
78 20250219 172400 164695570 1536 1536 1536 1536 0
79 20250219 172300 164695570 1536 1536 1536 1536 0
80 20250219 172200 164695570 1536 1536 1536 1536 0
81 20250219 172100 164695570 1536 1536 1536 1536 0
82 20250219 172000 164695570 1536 1536 1536 1536 0
83 20250219 171900 164695570 1536 1536 1536 1536 0
84 20250219 171800 164695570 1536 1536 1536 1536 0
85 20250219 171700 164695570 1536 1536 1536 1536 0
86 20250219 171600 164695570 1536 1536 1536 1536 0
87 20250219 171500 164695570 1536 1536 1536 1536 0
88 20250219 171400 164695570 1536 1536 1536 1536 0
89 20250219 171300 164695570 1536 1536 1536 1536 0
90 20250219 171200 164695570 1536 1536 1536 1536 0
91 20250219 171100 164695570 1536 1536 1536 1536 0
92 20250219 171000 164695570 1536 1536 1536 1536 4243
93 20250219 170900 164695570 1536 1536 1536 1536 0
94 20250219 170800 164695570 1536 1536 1536 1536 0
95 20250219 170700 164695570 1536 1536 1536 1536 0
96 20250219 170600 164695570 1536 1536 1536 1536 0
97 20250219 170500 164695570 1536 1536 1536 1536 0
98 20250219 170400 164695570 1536 1536 1536 1536 0
99 20250219 170300 164695570 1536 1536 1536 1536 0
100 20250219 170200 164695570 1536 1536 1536 1536 0
101 20250219 170100 164695570 1536 1536 1536 1536 0
102 20250219 170000 164695570 1536 1536 1536 1536 0
103 20250219 165900 164695570 1536 1536 1536 1536 0
104 20250219 165800 164695570 1536 1536 1536 1536 0
105 20250219 165700 164695570 1536 1536 1536 1536 0
106 20250219 165600 164695570 1536 1536 1536 1536 0
107 20250219 165500 164695570 1536 1536 1536 1536 0
108 20250219 165400 164695570 1536 1536 1536 1536 0
109 20250219 165300 164695570 1536 1536 1536 1536 0
110 20250219 165200 164695570 1536 1536 1536 1536 0
111 20250219 165100 164695570 1536 1536 1536 1536 0
112 20250219 165000 164695570 1536 1536 1536 1536 0
113 20250219 164900 164695570 1536 1536 1536 1536 0
114 20250219 164800 164695570 1536 1536 1536 1536 0
115 20250219 164700 164695570 1536 1536 1536 1536 0
116 20250219 164600 164695570 1536 1536 1536 1536 0
117 20250219 164500 164695570 1536 1536 1536 1536 0
118 20250219 164400 164695570 1536 1536 1536 1536 0
119 20250219 164300 164695570 1536 1536 1536 1536 0
120 20250219 164200 164695570 1536 1536 1536 1536 0
121 20250219 164100 164695570 1536 1536 1536 1536 0
122 20250219 164000 164695570 1536 1536 1536 1536 4243
123 20250219 163900 164695570 1536 1536 1536 1536 0
124 20250219 163800 164695570 1536 1536 1536 1536 0
125 20250219 163700 164695570 1536 1536 1536 1536 0
126 20250219 163600 164695570 1536 1536 1536 1536 0
127 20250219 163500 164695570 1536 1536 1536 1536 0
128 20250219 163400 164695570 1536 1536 1536 1536 0
129 20250219 163300 164695570 1536 1536 1536 1536 0
130 20250219 163200 164695570 1536 1536 1536 1536 0
131 20250219 163100 164695570 1536 1536 1536 1536 0
132 20250219 163000 164695570 1536 1536 1536 1536 0
133 20250219 162900 164695570 1536 1536 1536 1536 0
134 20250219 162800 164695570 1536 1536 1536 1536 0
135 20250219 162700 164695570 1536 1536 1536 1536 0
136 20250219 162600 164695570 1536 1536 1536 1536 0
137 20250219 162500 164695570 1536 1536 1536 1536 0
138 20250219 162400 164695570 1536 1536 1536 1536 0
139 20250219 162300 164695570 1536 1536 1536 1536 0
140 20250219 162200 164695570 1536 1536 1536 1536 0
141 20250219 162100 164695570 1536 1536 1536 1536 0
142 20250219 162000 164695570 1536 1536 1536 1536 0
143 20250219 161900 164695570 1536 1536 1536 1536 0
144 20250219 161800 164695570 1536 1536 1536 1536 0
145 20250219 161700 164695570 1536 1536 1536 1536 0
146 20250219 161600 164695570 1536 1536 1536 1536 0
147 20250219 161500 164695570 1536 1536 1536 1536 0
148 20250219 161400 164695570 1536 1536 1536 1536 0
149 20250219 161300 164695570 1536 1536 1536 1536 0
150 20250219 161200 164695570 1536 1536 1536 1536 0
151 20250219 161100 164695570 1536 1536 1536 1536 0
152 20250219 161000 164695570 1536 1536 1536 1536 4243
153 20250219 160900 164695570 1536 1536 1536 1536 0
154 20250219 160800 164695570 1536 1536 1536 1536 0
155 20250219 160700 164695570 1536 1536 1536 1536 0
156 20250219 160600 164695570 1536 1536 1536 1536 0
157 20250219 160500 164695570 1536 1536 1536 1536 0
158 20250219 160400 164695570 1536 1536 1536 1536 0
159 20250219 160300 164695570 1536 1536 1536 1536 0
160 20250219 160200 164695570 1536 1536 1536 1536 0
161 20250219 160100 164695570 1536 1536 1536 1536 0
162 20250219 160000 164695570 1536 1536 1536 1536 0
163 20250219 155900 164695570 1536 1536 1536 1536 0
164 20250219 155800 164695570 1536 1536 1536 1536 0
165 20250219 155700 164695570 1536 1536 1536 1536 0
166 20250219 155600 164695570 1536 1536 1536 1536 0
167 20250219 155500 164695570 1536 1536 1536 1536 0
168 20250219 155400 164695570 1536 1536 1536 1536 0
169 20250219 155300 164695570 1536 1536 1536 1536 0
170 20250219 155200 164695570 1536 1536 1536 1536 0
171 20250219 155100 164695570 1536 1536 1536 1536 0
172 20250219 155000 164695570 1536 1536 1536 1536 0
173 20250219 154900 164695570 1536 1536 1536 1536 0
174 20250219 154800 164695570 1536 1536 1536 1536 0
175 20250219 154700 164695570 1536 1536 1536 1536 0
176 20250219 154600 164695570 1536 1536 1536 1536 0
177 20250219 154500 164695570 1536 1536 1536 1536 0
178 20250219 154400 164695570 1536 1536 1536 1536 0
179 20250219 154300 164695570 1536 1536 1536 1536 0
180 20250219 154200 164695570 1536 1536 1536 1536 0
181 20250219 154100 164695570 1536 1536 1536 1536 0
182 20250219 154000 164695570 1536 1536 1536 1536 4243
183 20250219 153900 164695570 1536 1536 1536 1536 0
184 20250219 153800 164695570 1536 1536 1536 1536 0
185 20250219 153700 164695570 1536 1536 1536 1536 0
186 20250219 153600 164695570 1536 1536 1536 1536 0
187 20250219 153500 164695570 1536 1536 1536 1536 0
188 20250219 153400 164695570 1536 1536 1536 1536 0
189 20250219 153300 164695570 1536 1536 1536 1536 0
190 20250219 153200 164695570 1536 1536 1536 1536 0
191 20250219 153100 164695570 1536 1536 1536 1536 0
192 20250219 153000 164695570 1536 1536 1536 1536 4243
193 20250219 152900 158178322 1537 1537 1537 1537 0
194 20250219 152800 158178322 1537 1537 1537 1537 0
195 20250219 152700 158178322 1537 1537 1537 1537 0
196 20250219 152600 158178322 1537 1537 1537 1537 0
197 20250219 152500 158178322 1537 1537 1537 1537 0
198 20250219 152400 158178322 1537 1537 1537 1537 0
199 20250219 152300 158178322 1537 1537 1537 1537 0
200 20250219 152200 158178322 1537 1537 1537 1537 0
201 20250219 152100 158178322 1537 1537 1537 1537 0
202 20250219 152000 158178322 1537 1537 1537 1537 0
203 20250219 151900 158178322 1537 1537 1537 1537 0
204 20250219 151800 158178322 1537 1536 1537 1536 570
205 20250219 151700 157302801 1536 1536 1536 1536 0
206 20250219 151600 157302801 1536 1536 1537 1536 10
207 20250219 151500 157287438 1536 1534 1536 1525 1511
208 20250219 151400 154975561 1537 1537 1537 1537 516
209 20250219 151300 154182469 1537 1537 1537 1537 0
210 20250219 151200 154182469 1537 1537 1537 1537 1
211 20250219 151100 154180932 1534 1535 1537 1534 755
212 20250219 151000 153022006 1537 1537 1537 1537 0
213 20250219 150900 153022006 1537 1537 1537 1537 0
214 20250219 150800 153022006 1537 1537 1537 1537 0
215 20250219 150700 153022006 1537 1537 1537 1537 0
216 20250219 150600 153022006 1537 1536 1537 1536 25
217 20250219 150500 152983605 1538 1538 1538 1538 0
218 20250219 150400 152983605 1538 1538 1538 1537 80
219 20250219 150300 152860585 1538 1538 1538 1537 650
220 20250219 150200 151861035 1540 1531 1540 1530 8483
221 20250219 150100 138826931 1530 1530 1531 1530 1020
222 20250219 150000 137266330 1532 1525 1532 1525 21553
223 20250219 145900 104345383 1525 1525 1525 1525 0
224 20250219 145800 104345383 1525 1525 1525 1525 0
225 20250219 145700 104345383 1525 1523 1525 1523 1665
226 20250219 145600 101807932 1524 1524 1524 1524 0
227 20250219 145500 101807932 1524 1523 1524 1523 12
228 20250219 145400 101789654 1524 1524 1524 1524 0
229 20250219 145300 101789654 1524 1523 1524 1523 277
230 20250219 145200 101367782 1523 1523 1523 1523 300
231 20250219 145100 100910882 1522 1522 1522 1522 131
232 20250219 145000 100711500 1522 1522 1522 1522 1
233 20250219 144900 100709978 1522 1522 1522 1522 10
234 20250219 144800 100694758 1522 1522 1522 1522 0
235 20250219 144700 100694758 1522 1522 1522 1522 2
236 20250219 144600 100691714 1522 1522 1522 1522 0
237 20250219 144500 100691714 1522 1522 1522 1522 10
238 20250219 144400 100676494 1522 1522 1522 1522 0
239 20250219 144300 100676494 1522 1522 1522 1522 94
240 20250219 144200 100533426 1522 1522 1522 1522 300
241 20250219 144100 100076826 1522 1521 1522 1521 104
242 20250219 144000 99918542 1522 1522 1522 1522 0
243 20250219 143900 99918542 1522 1522 1522 1522 0
244 20250219 143800 99918542 1522 1522 1522 1522 0
245 20250219 143700 99918542 1522 1521 1522 1521 16
246 20250219 143600 99894191 1521 1521 1521 1521 0
247 20250219 143500 99894191 1521 1521 1521 1521 20
248 20250219 143400 99863771 1521 1521 1521 1521 0
249 20250219 143300 99863771 1521 1521 1521 1521 0
250 20250219 143200 99863771 1521 1521 1521 1521 50
251 20250219 143100 99787721 1522 1522 1522 1522 0
252 20250219 143000 99787721 1522 1522 1522 1522 0
253 20250219 142900 99787721 1522 1522 1522 1521 41
254 20250219 142800 99725320 1521 1521 1521 1521 0
255 20250219 142700 99725320 1521 1521 1521 1521 0
256 20250219 142600 99725320 1521 1521 1521 1521 30
257 20250219 142500 99679690 1521 1521 1521 1521 10
258 20250219 142400 99664480 1522 1522 1522 1522 305
259 20250219 142300 99200270 1522 1522 1522 1522 10
260 20250219 142200 99185050 1522 1522 1522 1522 0
261 20250219 142100 99185050 1522 1522 1522 1522 467
262 20250219 142000 98474276 1522 1522 1522 1522 0
263 20250219 141900 98474276 1522 1522 1522 1522 0
264 20250219 141800 98474276 1522 1522 1522 1522 0
265 20250219 141700 98474276 1522 1522 1522 1522 200
266 20250219 141600 98169876 1523 1523 1523 1523 0
267 20250219 141500 98169876 1523 1523 1523 1523 65
268 20250219 141400 98070881 1522 1522 1522 1522 18
269 20250219 141300 98043485 1522 1522 1522 1522 20
270 20250219 141200 98013045 1522 1522 1522 1522 0
271 20250219 141100 98013045 1522 1522 1522 1522 0
272 20250219 141000 98013045 1522 1522 1522 1522 0
273 20250219 140900 98013045 1522 1522 1522 1522 15
274 20250219 140800 97990215 1522 1522 1522 1522 50
275 20250219 140700 97914115 1521 1521 1521 1521 700
276 20250219 140600 96849415 1521 1521 1521 1521 0
277 20250219 140500 96849415 1521 1521 1521 1521 70
278 20250219 140400 96742945 1521 1521 1521 1521 0
279 20250219 140300 96742945 1521 1521 1521 1521 0
280 20250219 140200 96742945 1521 1521 1521 1521 30
281 20250219 140100 96697315 1521 1521 1521 1521 0
282 20250219 140000 96697315 1521 1521 1521 1521 0
283 20250219 135900 96697315 1521 1521 1521 1521 0
284 20250219 135800 96697315 1521 1521 1521 1521 0
285 20250219 135700 96697315 1521 1521 1521 1521 500
286 20250219 135600 95936815 1522 1522 1522 1522 0
287 20250219 135500 95936815 1522 1522 1522 1522 100
288 20250219 135400 95784615 1522 1522 1522 1522 0
289 20250219 135300 95784615 1522 1522 1522 1522 200
290 20250219 135200 95480215 1522 1522 1522 1522 0
291 20250219 135100 95480215 1522 1522 1522 1522 0
292 20250219 135000 95480215 1522 1522 1522 1522 0
293 20250219 134900 95480215 1522 1522 1522 1522 0
294 20250219 134800 95480215 1522 1522 1522 1522 10
295 20250219 134700 95464995 1522 1522 1522 1522 0
296 20250219 134600 95464995 1522 1522 1522 1522 0
297 20250219 134500 95464995 1522 1522 1522 1522 116
298 20250219 134400 95288443 1522 1522 1522 1522 0
299 20250219 134300 95288443 1522 1522 1522 1522 145
300 20250219 134200 95067753 1522 1523 1523 1522 289
301 20250219 134100 94627850 1523 1523 1523 1523 0
302 20250219 134000 94627850 1523 1523 1523 1523 10
303 20250219 133900 94612620 1522 1522 1522 1522 3
304 20250219 133800 94608054 1524 1524 1524 1524 0
305 20250219 133700 94608054 1524 1524 1524 1524 0
306 20250219 133600 94608054 1524 1524 1524 1524 0
307 20250219 133500 94608054 1524 1524 1524 1524 0
308 20250219 133400 94608054 1524 1524 1524 1524 0
309 20250219 133300 94608054 1524 1524 1524 1524 0
310 20250219 133200 94608054 1524 1524 1524 1524 0
311 20250219 133100 94608054 1524 1524 1524 1524 0
312 20250219 133000 94608054 1524 1524 1524 1524 0
313 20250219 132900 94608054 1524 1524 1524 1524 0
314 20250219 132800 94608054 1524 1524 1524 1524 0
315 20250219 132700 94608054 1524 1524 1524 1524 0
316 20250219 132600 94608054 1524 1524 1524 1524 0
317 20250219 132500 94608054 1524 1524 1524 1524 0
318 20250219 132400 94608054 1524 1524 1524 1524 0
319 20250219 132300 94608054 1524 1524 1524 1524 0
320 20250219 132200 94608054 1524 1524 1524 1524 0
321 20250219 132100 94608054 1524 1524 1524 1524 0
322 20250219 132000 94608054 1524 1524 1524 1524 0
323 20250219 131900 94608054 1524 1524 1524 1524 0
324 20250219 131800 94608054 1524 1524 1524 1524 500
325 20250219 131700 93846054 1524 1524 1524 1524 0
326 20250219 131600 93846054 1524 1524 1524 1524 1
327 20250219 131500 93844530 1522 1522 1522 1522 2000
328 20250219 131400 90800530 1523 1523 1523 1523 1
329 20250219 131300 90799007 1523 1523 1523 1523 0
330 20250219 131200 90799007 1523 1523 1523 1523 0
331 20250219 131100 90799007 1523 1523 1523 1523 20
332 20250219 131000 90768547 1523 1523 1523 1523 0
333 20250219 130900 90768547 1523 1523 1523 1523 0
334 20250219 130800 90768547 1523 1523 1523 1523 8
335 20250219 130700 90756363 1523 1523 1523 1523 0
336 20250219 130600 90756363 1523 1523 1523 1523 49
337 20250219 130500 90681736 1523 1523 1523 1523 260
338 20250219 130400 90285756 1522 1522 1522 1522 0
339 20250219 130300 90285756 1522 1522 1522 1522 100
340 20250219 130200 90133556 1522 1522 1522 1522 0
341 20250219 130100 90133556 1522 1522 1522 1522 0
342 20250219 130000 90133556 1522 1522 1522 1522 0
343 20250219 125900 90133556 1522 1522 1522 1522 0
344 20250219 125800 90133556 1522 1522 1522 1522 0
345 20250219 125700 90133556 1522 1522 1522 1522 161
346 20250219 125600 89888514 1522 1522 1522 1522 0
347 20250219 125500 89888514 1522 1522 1522 1522 1802
348 20250219 125400 87145870 1521 1521 1521 1521 0
349 20250219 125300 87145870 1521 1521 1521 1521 0
350 20250219 125200 87145870 1521 1521 1521 1521 0
351 20250219 125100 87145870 1521 1521 1521 1521 0
352 20250219 125000 87145870 1521 1521 1521 1521 0
353 20250219 124900 87145870 1521 1521 1521 1521 0
354 20250219 124800 87145870 1521 1521 1521 1521 0
355 20250219 124700 87145870 1521 1521 1521 1521 0
356 20250219 124600 87145870 1521 1521 1521 1521 0
357 20250219 124500 87145870 1521 1521 1521 1521 0
358 20250219 124400 87145870 1521 1521 1521 1521 200
359 20250219 124300 86841670 1522 1522 1522 1522 0
360 20250219 124200 86841670 1522 1522 1522 1522 0
361 20250219 124100 86841670 1522 1522 1522 1522 0
362 20250219 124000 86841670 1522 1522 1522 1522 1
363 20250219 123900 86840148 1522 1522 1522 1522 0
364 20250219 123800 86840148 1522 1522 1522 1522 0
365 20250219 123700 86840148 1522 1522 1522 1522 0
366 20250219 123600 86840148 1522 1522 1522 1522 0
367 20250219 123500 86840148 1522 1522 1522 1522 0
368 20250219 123400 86840148 1522 1522 1522 1522 0
369 20250219 123300 86840148 1522 1522 1522 1522 0
370 20250219 123200 86840148 1522 1522 1522 1522 0
371 20250219 123100 86840148 1522 1522 1522 1522 0
372 20250219 123000 86840148 1522 1522 1522 1522 0
373 20250219 122900 86840148 1522 1522 1522 1522 0
374 20250219 122800 86840148 1522 1522 1522 1522 0
375 20250219 122700 86840148 1522 1522 1522 1522 0
376 20250219 122600 86840148 1522 1522 1522 1522 0
377 20250219 122500 86840148 1522 1522 1522 1522 0
378 20250219 122400 86840148 1522 1522 1522 1522 0
379 20250219 122300 86840148 1522 1522 1522 1522 0
380 20250219 122200 86840148 1522 1522 1522 1522 1328
381 20250219 122100 84818932 1522 1522 1522 1522 0
382 20250219 122000 84818932 1522 1522 1522 1522 0
383 20250219 121900 84818932 1522 1522 1522 1522 0
384 20250219 121800 84818932 1522 1522 1522 1522 0
385 20250219 121700 84818932 1522 1522 1522 1522 0
386 20250219 121600 84818932 1522 1522 1522 1522 1
387 20250219 121500 84817410 1522 1522 1522 1522 1
388 20250219 121400 84815888 1521 1521 1521 1521 0
389 20250219 121300 84815888 1521 1521 1521 1521 0
390 20250219 121200 84815888 1521 1521 1521 1521 0
391 20250219 121100 84815888 1521 1521 1521 1521 0
392 20250219 121000 84815888 1521 1521 1521 1521 500
393 20250219 120900 84055388 1522 1522 1522 1522 0
394 20250219 120800 84055388 1522 1522 1522 1522 1
395 20250219 120700 84053866 1521 1521 1521 1521 0
396 20250219 120600 84053866 1521 1521 1521 1521 0
397 20250219 120500 84053866 1521 1521 1521 1521 0
398 20250219 120400 84053866 1521 1521 1522 1521 62
399 20250219 120300 83959563 1522 1522 1522 1522 0
400 20250219 120200 83959563 1522 1522 1522 1522 0
401 20250219 120100 83959563 1522 1522 1522 1522 0
402 20250219 120000 83959563 1522 1522 1522 1522 0
403 20250219 115900 83959563 1522 1522 1522 1522 0
404 20250219 115800 83959563 1522 1522 1522 1522 0
405 20250219 115700 83959563 1522 1522 1522 1522 0
406 20250219 115600 83959563 1522 1522 1522 1522 0
407 20250219 115500 83959563 1522 1522 1522 1522 500
408 20250219 115400 83198563 1522 1522 1522 1522 0
409 20250219 115300 83198563 1522 1522 1522 1522 0
410 20250219 115200 83198563 1522 1522 1522 1522 0
411 20250219 115100 83198563 1522 1522 1522 1522 0
412 20250219 115000 83198563 1522 1522 1522 1522 301
413 20250219 114900 82740441 1522 1522 1522 1522 10
414 20250219 114800 82725221 1522 1521 1522 1521 1992
415 20250219 114700 79693417 1521 1521 1521 1521 0
416 20250219 114600 79693417 1521 1521 1521 1521 0
417 20250219 114500 79693417 1521 1521 1521 1521 0
418 20250219 114400 79693417 1521 1521 1521 1521 0
419 20250219 114300 79693417 1521 1521 1521 1521 0
420 20250219 114200 79693417 1521 1521 1521 1521 0
421 20250219 114100 79693417 1521 1521 1521 1521 0
422 20250219 114000 79693417 1521 1521 1521 1521 1343
423 20250219 113900 77650714 1521 1521 1521 1521 100
424 20250219 113800 77498614 1521 1521 1521 1521 0
425 20250219 113700 77498614 1521 1521 1521 1521 1
426 20250219 113600 77497093 1521 1521 1521 1521 0
427 20250219 113500 77497093 1521 1521 1521 1521 78
428 20250219 113400 77378455 1521 1518 1521 1518 219
429 20250219 113300 77046010 1519 1519 1519 1519 2
430 20250219 113200 77042972 1521 1521 1521 1521 1
431 20250219 113100 77041451 1517 1517 1517 1517 0
432 20250219 113000 77041451 1517 1517 1517 1517 0
433 20250219 112900 77041451 1517 1517 1517 1517 1
434 20250219 112800 77039934 1517 1522 1522 1517 1641
435 20250219 112700 74545537 1522 1522 1522 1522 0
436 20250219 112600 74545537 1522 1522 1522 1522 0
437 20250219 112500 74545537 1522 1522 1522 1522 0
438 20250219 112400 74545537 1522 1522 1522 1522 1
439 20250219 112300 74544015 1515 1515 1515 1515 0
440 20250219 112200 74544015 1515 1515 1515 1515 0
441 20250219 112100 74544015 1515 1518 1518 1515 800
442 20250219 112000 73331395 1522 1522 1522 1522 0
443 20250219 111900 73331395 1522 1520 1522 1520 200
444 20250219 111800 73027301 1516 1516 1516 1516 30
445 20250219 111700 72981821 1515 1515 1515 1515 0
446 20250219 111600 72981821 1515 1515 1515 1515 0
447 20250219 111500 72981821 1515 1515 1515 1515 0
448 20250219 111400 72981821 1515 1515 1515 1515 0
449 20250219 111300 72981821 1515 1515 1515 1515 0
450 20250219 111200 72981821 1515 1515 1515 1515 0
451 20250219 111100 72981821 1515 1515 1515 1515 0
452 20250219 111000 72981821 1515 1515 1515 1515 0
453 20250219 110900 72981821 1515 1515 1515 1515 0
454 20250219 110800 72981821 1515 1515 1515 1515 100
455 20250219 110700 72830321 1520 1520 1520 1520 0
456 20250219 110600 72830321 1520 1520 1520 1520 16
457 20250219 110500 72806001 1515 1515 1515 1515 0
458 20250219 110400 72806001 1515 1515 1515 1515 0
459 20250219 110300 72806001 1515 1515 1515 1515 0
460 20250219 110200 72806001 1515 1515 1515 1515 0
461 20250219 110100 72806001 1515 1515 1515 1515 3
462 20250219 110000 72801456 1515 1515 1515 1515 978
463 20250219 105900 71319786 1515 1515 1515 1515 2
464 20250219 105800 71316756 1520 1520 1520 1520 0
465 20250219 105700 71316756 1520 1520 1520 1520 0
466 20250219 105600 71316756 1520 1515 1520 1515 364
467 20250219 105500 70765146 1516 1516 1516 1516 0
468 20250219 105400 70765146 1516 1516 1516 1516 65
469 20250219 105300 70666606 1516 1516 1516 1516 16
470 20250219 105200 70642350 1515 1515 1515 1515 0
471 20250219 105100 70642350 1515 1514 1515 1514 131
472 20250219 105000 70443957 1515 1515 1515 1515 0
473 20250219 104900 70443957 1515 1515 1515 1515 100
474 20250219 104800 70292457 1515 1515 1515 1515 0
475 20250219 104700 70292457 1515 1515 1515 1515 67
476 20250219 104600 70190952 1515 1515 1515 1515 0
477 20250219 104500 70190952 1515 1515 1515 1515 0
478 20250219 104400 70190952 1515 1515 1515 1515 100
479 20250219 104300 70039452 1514 1514 1514 1514 50
480 20250219 104200 69963752 1515 1515 1515 1515 0
481 20250219 104100 69963752 1515 1515 1515 1515 626
482 20250219 104000 69015362 1515 1515 1515 1515 712
483 20250219 103900 67936682 1515 1515 1515 1515 0
484 20250219 103800 67936682 1515 1515 1515 1515 1
485 20250219 103700 67935167 1516 1517 1517 1516 337
486 20250219 103600 67423952 1517 1517 1517 1517 0
487 20250219 103500 67423952 1517 1517 1517 1517 0
488 20250219 103400 67423952 1517 1518 1518 1517 420
489 20250219 103300 66786802 1517 1518 1518 1517 4463
490 20250219 103200 60012740 1520 1520 1520 1520 1
491 20250219 103100 60011220 1520 1520 1520 1520 11
492 20250219 103000 59994500 1521 1521 1521 1521 0
493 20250219 102900 59994500 1521 1521 1521 1521 6
494 20250219 102800 59985374 1521 1521 1521 1521 0
495 20250219 102700 59985374 1521 1521 1521 1521 0
496 20250219 102600 59985374 1521 1521 1521 1521 0
497 20250219 102500 59985374 1521 1521 1521 1521 10
498 20250219 102400 59970164 1521 1521 1521 1521 0
499 20250219 102300 59970164 1521 1519 1521 1518 243
500 20250219 102200 59601260 1519 1519 1519 1519 0
501 20250219 102100 59601260 1519 1519 1519 1519 33
502 20250219 102000 59551133 1519 1519 1519 1519 590
503 20250219 101900 58654923 1519 1519 1519 1519 0
504 20250219 101800 58654923 1519 1519 1519 1519 0
505 20250219 101700 58654923 1519 1519 1519 1519 19
506 20250219 101600 58626062 1519 1519 1519 1519 0
507 20250219 101500 58626062 1519 1519 1519 1519 868
508 20250219 101400 57307570 1520 1520 1520 1520 1528
509 20250219 101300 54985010 1521 1520 1521 1520 4103
510 20250219 101200 48744447 1521 1522 1522 1521 72
511 20250219 101100 48634865 1520 1520 1520 1520 0
512 20250219 101000 48634865 1520 1520 1520 1520 0
513 20250219 100900 48634865 1520 1520 1520 1520 0
514 20250219 100800 48634865 1520 1520 1520 1520 0
515 20250219 100700 48634865 1520 1520 1520 1520 0
516 20250219 100600 48634865 1520 1520 1520 1520 0
517 20250219 100500 48634865 1520 1520 1520 1520 0
518 20250219 100400 48634865 1520 1520 1520 1520 0
519 20250219 100300 48634865 1520 1522 1522 1520 910
520 20250219 100200 47251645 1521 1521 1521 1521 0
521 20250219 100100 47251645 1521 1521 1521 1521 0
522 20250219 100000 47251645 1521 1521 1521 1521 0
523 20250219 095900 47251645 1521 1521 1521 1521 0
524 20250219 095800 47251645 1521 1521 1521 1521 857
525 20250219 095700 45948148 1521 1521 1521 1521 2124
526 20250219 095600 42717544 1523 1523 1523 1523 300
527 20250219 095500 42260644 1523 1523 1523 1523 0
528 20250219 095400 42260644 1523 1523 1523 1523 7
529 20250219 095300 42249983 1522 1522 1522 1522 673
530 20250219 095200 41225677 1522 1522 1522 1522 204
531 20250219 095100 40915189 1523 1523 1523 1523 0
532 20250219 095000 40915189 1523 1523 1523 1523 9
533 20250219 094900 40901482 1523 1523 1523 1523 0
534 20250219 094800 40901482 1523 1523 1523 1523 0
535 20250219 094700 40901482 1523 1523 1523 1523 30
536 20250219 094600 40855792 1523 1523 1523 1523 0
537 20250219 094500 40855792 1523 1523 1523 1523 24
538 20250219 094400 40819240 1523 1523 1523 1523 12
539 20250219 094300 40800964 1523 1523 1523 1523 985
540 20250219 094200 39300809 1523 1524 1524 1523 604
541 20250219 094100 38380913 1524 1524 1524 1524 14
542 20250219 094000 38359577 1524 1524 1524 1524 0
543 20250219 093900 38359577 1524 1524 1524 1524 0
544 20250219 093800 38359577 1524 1525 1525 1524 4056
545 20250219 093700 32174654 1526 1526 1526 1526 4
546 20250219 093600 32168550 1527 1527 1527 1527 2
547 20250219 093500 32165496 1526 1526 1527 1526 22
548 20250219 093400 32131914 1525 1526 1527 1525 56
549 20250219 093300 32046459 1527 1527 1527 1527 27
550 20250219 093200 32005230 1526 1526 1526 1526 1179
551 20250219 093100 30206076 1527 1527 1527 1527 0
552 20250219 093000 30206076 1527 1525 1527 1525 706
553 20250219 092900 29128243 1525 1525 1525 1525 30
554 20250219 092800 29082493 1525 1525 1525 1525 294
555 20250219 092700 28634143 1526 1527 1527 1526 1620
556 20250219 092600 26160657 1528 1529 1529 1528 151
557 20250219 092500 25929928 1529 1529 1529 1529 1091
558 20250219 092400 24261789 1528 1528 1528 1528 1500
559 20250219 092300 21969789 1529 1528 1529 1528 1038
560 20250219 092200 20383224 1528 1528 1528 1527 555
561 20250219 092100 19535684 1528 1524 1528 1524 5785
562 20250219 092000 10711331 1524 1522 1524 1522 631
563 20250219 091900 9750437 1522 1522 1522 1522 165
564 20250219 091800 9499307 1522 1522 1522 1522 210
565 20250219 091700 9179687 1522 1522 1522 1522 1
566 20250219 091600 9178165 1522 1522 1522 1522 510
567 20250219 091500 8401945 1521 1521 1521 1521 0
568 20250219 091400 8401945 1521 1521 1521 1521 754
569 20250219 091300 7255111 1521 1521 1521 1521 0
570 20250219 091200 7255111 1521 1521 1521 1521 2
571 20250219 091100 7252069 1521 1520 1521 1520 41
572 20250219 091000 7189748 1521 1521 1521 1521 0
573 20250219 090900 7189748 1521 1521 1521 1521 0
574 20250219 090800 7189748 1521 1519 1521 1519 3061
575 20250219 090700 2537127 1520 1520 1520 1520 0
576 20250219 090600 2537127 1520 1520 1520 1520 0
577 20250219 090500 2537127 1520 1520 1520 1520 0
578 20250219 090400 2537127 1520 1520 1520 1520 0
579 20250219 090300 2537127 1520 1519 1520 1519 142
580 20250219 090200 2321428 1519 1516 1519 1516 25
581 20250219 090100 2283525 1519 1518 1519 1518 300
582 20250219 090000 1827835 1519 1519 1519 1517 1204

1
003310/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,97855,35392350,148348180,53654802600,0.28
20250214,97855,35392350,146880355,53123917350,0.28
20250213,97855,35392350,148446035,53690194950,0.28
20250212,97855,35392350,145021110,52451462700,0.28
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 97855 35392350 148348180 53654802600 0.28
3 20250214 97855 35392350 146880355 53123917350 0.28
4 20250213 97855 35392350 148446035 53690194950 0.28
5 20250212 97855 35392350 145021110 52451462700 0.28