ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003460/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184000,32658785,2180,2180,2180,2180,1193
20250219,183900,32658785,2180,2180,2180,2180,0
20250219,183800,32658785,2180,2180,2180,2180,0
20250219,183700,32658785,2180,2180,2180,2180,0
20250219,183600,32658785,2180,2180,2180,2180,0
20250219,183500,32658785,2180,2180,2180,2180,0
20250219,183400,32658785,2180,2180,2180,2180,0
20250219,183300,32658785,2180,2180,2180,2180,0
20250219,183200,32658785,2180,2180,2180,2180,0
20250219,183100,32658785,2180,2180,2180,2180,0
20250219,183000,32658785,2180,2180,2180,2180,0
20250219,182900,32658785,2180,2180,2180,2180,0
20250219,182800,32658785,2180,2180,2180,2180,0
20250219,182700,32658785,2180,2180,2180,2180,0
20250219,182600,32658785,2180,2180,2180,2180,0
20250219,182500,32658785,2180,2180,2180,2180,0
20250219,182400,32658785,2180,2180,2180,2180,0
20250219,182300,32658785,2180,2180,2180,2180,0
20250219,182200,32658785,2180,2180,2180,2180,0
20250219,182100,32658785,2180,2180,2180,2180,0
20250219,182000,32658785,2180,2180,2180,2180,0
20250219,181900,32658785,2180,2180,2180,2180,0
20250219,181800,32658785,2180,2180,2180,2180,0
20250219,181700,32658785,2180,2180,2180,2180,0
20250219,181600,32658785,2180,2180,2180,2180,0
20250219,181500,32658785,2180,2180,2180,2180,0
20250219,181400,32658785,2180,2180,2180,2180,0
20250219,181300,32658785,2180,2180,2180,2180,0
20250219,181200,32658785,2180,2180,2180,2180,0
20250219,181100,32658785,2180,2180,2180,2180,0
20250219,181000,32658785,2180,2180,2180,2180,1193
20250219,180900,32658785,2180,2180,2180,2180,0
20250219,180800,32658785,2180,2180,2180,2180,0
20250219,180700,32658785,2180,2180,2180,2180,0
20250219,180600,32658785,2180,2180,2180,2180,0
20250219,180500,32658785,2180,2180,2180,2180,0
20250219,180400,32658785,2180,2180,2180,2180,0
20250219,180300,32658785,2180,2180,2180,2180,0
20250219,180200,32658785,2180,2180,2180,2180,0
20250219,180100,32658785,2180,2180,2180,2180,0
20250219,180000,32658785,2180,2180,2180,2180,0
20250219,175900,32658785,2180,2180,2180,2180,0
20250219,175800,32658785,2180,2180,2180,2180,0
20250219,175700,32658785,2180,2180,2180,2180,0
20250219,175600,32658785,2180,2180,2180,2180,0
20250219,175500,32658785,2180,2180,2180,2180,0
20250219,175400,32658785,2180,2180,2180,2180,0
20250219,175300,32658785,2180,2180,2180,2180,0
20250219,175200,32658785,2180,2180,2180,2180,0
20250219,175100,32658785,2180,2180,2180,2180,0
20250219,175000,32658785,2180,2180,2180,2180,0
20250219,174900,32658785,2180,2180,2180,2180,0
20250219,174800,32658785,2180,2180,2180,2180,0
20250219,174700,32658785,2180,2180,2180,2180,0
20250219,174600,32658785,2180,2180,2180,2180,0
20250219,174500,32658785,2180,2180,2180,2180,0
20250219,174400,32658785,2180,2180,2180,2180,0
20250219,174300,32658785,2180,2180,2180,2180,0
20250219,174200,32658785,2180,2180,2180,2180,0
20250219,174100,32658785,2180,2180,2180,2180,0
20250219,174000,32658785,2180,2180,2180,2180,1193
20250219,173900,32658785,2180,2180,2180,2180,0
20250219,173800,32658785,2180,2180,2180,2180,0
20250219,173700,32658785,2180,2180,2180,2180,0
20250219,173600,32658785,2180,2180,2180,2180,0
20250219,173500,32658785,2180,2180,2180,2180,0
20250219,173400,32658785,2180,2180,2180,2180,0
20250219,173300,32658785,2180,2180,2180,2180,0
20250219,173200,32658785,2180,2180,2180,2180,0
20250219,173100,32658785,2180,2180,2180,2180,0
20250219,173000,32658785,2180,2180,2180,2180,0
20250219,172900,32658785,2180,2180,2180,2180,0
20250219,172800,32658785,2180,2180,2180,2180,0
20250219,172700,32658785,2180,2180,2180,2180,0
20250219,172600,32658785,2180,2180,2180,2180,0
20250219,172500,32658785,2180,2180,2180,2180,0
20250219,172400,32658785,2180,2180,2180,2180,0
20250219,172300,32658785,2180,2180,2180,2180,0
20250219,172200,32658785,2180,2180,2180,2180,0
20250219,172100,32658785,2180,2180,2180,2180,0
20250219,172000,32658785,2180,2180,2180,2180,0
20250219,171900,32658785,2180,2180,2180,2180,0
20250219,171800,32658785,2180,2180,2180,2180,0
20250219,171700,32658785,2180,2180,2180,2180,0
20250219,171600,32658785,2180,2180,2180,2180,0
20250219,171500,32658785,2180,2180,2180,2180,0
20250219,171400,32658785,2180,2180,2180,2180,0
20250219,171300,32658785,2180,2180,2180,2180,0
20250219,171200,32658785,2180,2180,2180,2180,0
20250219,171100,32658785,2180,2180,2180,2180,0
20250219,171000,32658785,2180,2180,2180,2180,1193
20250219,170900,32658785,2180,2180,2180,2180,0
20250219,170800,32658785,2180,2180,2180,2180,0
20250219,170700,32658785,2180,2180,2180,2180,0
20250219,170600,32658785,2180,2180,2180,2180,0
20250219,170500,32658785,2180,2180,2180,2180,0
20250219,170400,32658785,2180,2180,2180,2180,0
20250219,170300,32658785,2180,2180,2180,2180,0
20250219,170200,32658785,2180,2180,2180,2180,0
20250219,170100,32658785,2180,2180,2180,2180,0
20250219,170000,32658785,2180,2180,2180,2180,0
20250219,165900,32658785,2180,2180,2180,2180,0
20250219,165800,32658785,2180,2180,2180,2180,0
20250219,165700,32658785,2180,2180,2180,2180,0
20250219,165600,32658785,2180,2180,2180,2180,0
20250219,165500,32658785,2180,2180,2180,2180,0
20250219,165400,32658785,2180,2180,2180,2180,0
20250219,165300,32658785,2180,2180,2180,2180,0
20250219,165200,32658785,2180,2180,2180,2180,0
20250219,165100,32658785,2180,2180,2180,2180,0
20250219,165000,32658785,2180,2180,2180,2180,0
20250219,164900,32658785,2180,2180,2180,2180,0
20250219,164800,32658785,2180,2180,2180,2180,0
20250219,164700,32658785,2180,2180,2180,2180,0
20250219,164600,32658785,2180,2180,2180,2180,0
20250219,164500,32658785,2180,2180,2180,2180,0
20250219,164400,32658785,2180,2180,2180,2180,0
20250219,164300,32658785,2180,2180,2180,2180,0
20250219,164200,32658785,2180,2180,2180,2180,0
20250219,164100,32658785,2180,2180,2180,2180,0
20250219,164000,32658785,2180,2180,2180,2180,1193
20250219,163900,32658785,2180,2180,2180,2180,0
20250219,163800,32658785,2180,2180,2180,2180,0
20250219,163700,32658785,2180,2180,2180,2180,0
20250219,163600,32658785,2180,2180,2180,2180,0
20250219,163500,32658785,2180,2180,2180,2180,0
20250219,163400,32658785,2180,2180,2180,2180,0
20250219,163300,32658785,2180,2180,2180,2180,0
20250219,163200,32658785,2180,2180,2180,2180,0
20250219,163100,32658785,2180,2180,2180,2180,0
20250219,163000,32658785,2180,2180,2180,2180,0
20250219,162900,32658785,2180,2180,2180,2180,0
20250219,162800,32658785,2180,2180,2180,2180,0
20250219,162700,32658785,2180,2180,2180,2180,0
20250219,162600,32658785,2180,2180,2180,2180,0
20250219,162500,32658785,2180,2180,2180,2180,0
20250219,162400,32658785,2180,2180,2180,2180,0
20250219,162300,32658785,2180,2180,2180,2180,0
20250219,162200,32658785,2180,2180,2180,2180,0
20250219,162100,32658785,2180,2180,2180,2180,0
20250219,162000,32658785,2180,2180,2180,2180,0
20250219,161900,32658785,2180,2180,2180,2180,0
20250219,161800,32658785,2180,2180,2180,2180,0
20250219,161700,32658785,2180,2180,2180,2180,0
20250219,161600,32658785,2180,2180,2180,2180,0
20250219,161500,32658785,2180,2180,2180,2180,0
20250219,161400,32658785,2180,2180,2180,2180,0
20250219,161300,32658785,2180,2180,2180,2180,0
20250219,161200,32658785,2180,2180,2180,2180,0
20250219,161100,32658785,2180,2180,2180,2180,0
20250219,161000,32658785,2180,2180,2180,2180,1193
20250219,160900,32658785,2180,2180,2180,2180,0
20250219,160800,32658785,2180,2180,2180,2180,0
20250219,160700,32658785,2180,2180,2180,2180,0
20250219,160600,32658785,2180,2180,2180,2180,0
20250219,160500,32658785,2180,2180,2180,2180,0
20250219,160400,32658785,2180,2180,2180,2180,0
20250219,160300,32658785,2180,2180,2180,2180,0
20250219,160200,32658785,2180,2180,2180,2180,0
20250219,160100,32658785,2180,2180,2180,2180,0
20250219,160000,32658785,2180,2180,2180,2180,0
20250219,155900,32658785,2180,2180,2180,2180,0
20250219,155800,32658785,2180,2180,2180,2180,0
20250219,155700,32658785,2180,2180,2180,2180,0
20250219,155600,32658785,2180,2180,2180,2180,0
20250219,155500,32658785,2180,2180,2180,2180,0
20250219,155400,32658785,2180,2180,2180,2180,0
20250219,155300,32658785,2180,2180,2180,2180,0
20250219,155200,32658785,2180,2180,2180,2180,0
20250219,155100,32658785,2180,2180,2180,2180,0
20250219,155000,32658785,2180,2180,2180,2180,0
20250219,154900,32658785,2180,2180,2180,2180,0
20250219,154800,32658785,2180,2180,2180,2180,0
20250219,154700,32658785,2180,2180,2180,2180,0
20250219,154600,32658785,2180,2180,2180,2180,0
20250219,154500,32658785,2180,2180,2180,2180,0
20250219,154400,32658785,2180,2180,2180,2180,0
20250219,154300,32658785,2180,2180,2180,2180,0
20250219,154200,32658785,2180,2180,2180,2180,0
20250219,154100,32658785,2180,2180,2180,2180,0
20250219,154000,32658785,2180,2180,2180,2180,1193
20250219,153900,32658785,2180,2180,2180,2180,0
20250219,153800,32658785,2180,2180,2180,2180,0
20250219,153700,32658785,2180,2180,2180,2180,0
20250219,153600,32658785,2180,2180,2180,2180,0
20250219,153500,32658785,2180,2180,2180,2180,0
20250219,153400,32658785,2180,2180,2180,2180,0
20250219,153300,32658785,2180,2180,2180,2180,0
20250219,153200,32658785,2180,2180,2180,2180,0
20250219,153100,32658785,2180,2180,2180,2180,0
20250219,153000,32658785,2180,2180,2180,2180,1193
20250219,152900,30058045,2195,2195,2195,2195,0
20250219,152800,30058045,2195,2195,2195,2195,0
20250219,152700,30058045,2195,2195,2195,2195,0
20250219,152600,30058045,2195,2195,2195,2195,0
20250219,152500,30058045,2195,2195,2195,2195,0
20250219,152400,30058045,2195,2195,2195,2195,0
20250219,152300,30058045,2195,2195,2195,2195,0
20250219,152200,30058045,2195,2195,2195,2195,0
20250219,152100,30058045,2195,2195,2195,2195,0
20250219,152000,30058045,2195,2195,2195,2195,0
20250219,151900,30058045,2195,2195,2195,2195,0
20250219,151800,30058045,2195,2195,2195,2195,0
20250219,151700,30058045,2195,2195,2195,2195,0
20250219,151600,30058045,2195,2195,2195,2195,0
20250219,151500,30058045,2195,2195,2195,2195,0
20250219,151400,30058045,2195,2195,2195,2195,0
20250219,151300,30058045,2195,2195,2195,2195,0
20250219,151200,30058045,2195,2195,2195,2195,0
20250219,151100,30058045,2195,2195,2195,2195,0
20250219,151000,30058045,2195,2195,2195,2195,0
20250219,150900,30058045,2195,2195,2195,2195,0
20250219,150800,30058045,2195,2195,2195,2195,0
20250219,150700,30058045,2195,2195,2195,2195,0
20250219,150600,30058045,2195,2195,2195,2195,0
20250219,150500,30058045,2195,2195,2195,2195,0
20250219,150400,30058045,2195,2195,2195,2195,0
20250219,150300,30058045,2195,2195,2195,2195,0
20250219,150200,30058045,2195,2195,2195,2195,0
20250219,150100,30058045,2195,2195,2195,2195,0
20250219,150000,30058045,2195,2195,2195,2195,0
20250219,145900,30058045,2195,2195,2195,2195,0
20250219,145800,30058045,2195,2195,2195,2195,0
20250219,145700,30058045,2195,2195,2195,2195,0
20250219,145600,30058045,2195,2195,2195,2195,0
20250219,145500,30058045,2195,2195,2195,2195,0
20250219,145400,30058045,2195,2195,2195,2195,0
20250219,145300,30058045,2195,2195,2195,2195,0
20250219,145200,30058045,2195,2195,2195,2195,0
20250219,145100,30058045,2195,2195,2195,2195,0
20250219,145000,30058045,2195,2195,2195,2195,0
20250219,144900,30058045,2195,2195,2195,2195,0
20250219,144800,30058045,2195,2195,2195,2195,626
20250219,144700,28683975,2195,2195,2195,2195,0
20250219,144600,28683975,2195,2195,2195,2195,240
20250219,144500,28157175,2195,2195,2195,2195,0
20250219,144400,28157175,2195,2195,2195,2195,0
20250219,144300,28157175,2195,2195,2195,2195,0
20250219,144200,28157175,2195,2195,2195,2195,0
20250219,144100,28157175,2195,2195,2195,2195,0
20250219,144000,28157175,2195,2195,2195,2195,0
20250219,143900,28157175,2195,2195,2195,2195,0
20250219,143800,28157175,2195,2195,2195,2195,8
20250219,143700,28139615,2190,2190,2190,2190,0
20250219,143600,28139615,2190,2190,2190,2190,0
20250219,143500,28139615,2190,2190,2190,2190,0
20250219,143400,28139615,2190,2190,2190,2190,0
20250219,143300,28139615,2190,2190,2190,2190,9
20250219,143200,28119905,2190,2190,2190,2190,0
20250219,143100,28119905,2190,2190,2190,2190,0
20250219,143000,28119905,2190,2190,2190,2190,0
20250219,142900,28119905,2190,2190,2190,2190,2
20250219,142800,28115525,2195,2195,2195,2195,0
20250219,142700,28115525,2195,2195,2195,2195,0
20250219,142600,28115525,2195,2195,2195,2195,0
20250219,142500,28115525,2195,2195,2195,2195,18
20250219,142400,28076015,2195,2195,2195,2195,2
20250219,142300,28071625,2200,2200,2200,2200,0
20250219,142200,28071625,2200,2220,2220,2200,3579
20250219,142100,20158925,2215,2205,2230,2205,2500
20250219,142000,14629945,2210,2210,2210,2205,178
20250219,141900,14236665,2205,2200,2210,2185,2774
20250219,141800,8139385,2195,2195,2195,2195,624
20250219,141700,6769705,2195,2195,2195,2195,0
20250219,141600,6769705,2195,2195,2195,2195,0
20250219,141500,6769705,2195,2195,2195,2195,252
20250219,141400,6216565,2190,2190,2190,2190,0
20250219,141300,6216565,2190,2190,2190,2190,0
20250219,141200,6216565,2190,2190,2190,2190,0
20250219,141100,6216565,2190,2190,2190,2190,0
20250219,141000,6216565,2190,2190,2190,2190,0
20250219,140900,6216565,2190,2190,2190,2190,0
20250219,140800,6216565,2190,2190,2190,2190,0
20250219,140700,6216565,2190,2190,2190,2190,0
20250219,140600,6216565,2190,2190,2190,2190,0
20250219,140500,6216565,2190,2190,2190,2190,1
20250219,140400,6214375,2195,2195,2195,2195,0
20250219,140300,6214375,2195,2195,2195,2195,0
20250219,140200,6214375,2195,2195,2195,2195,0
20250219,140100,6214375,2195,2195,2195,2195,0
20250219,140000,6214375,2195,2195,2195,2195,0
20250219,135900,6214375,2195,2195,2195,2195,0
20250219,135800,6214375,2195,2195,2195,2195,0
20250219,135700,6214375,2195,2195,2195,2195,0
20250219,135600,6214375,2195,2195,2195,2195,0
20250219,135500,6214375,2195,2195,2195,2195,0
20250219,135400,6214375,2195,2190,2195,2190,11
20250219,135300,6190280,2190,2190,2190,2190,411
20250219,135200,5290190,2190,2190,2190,2190,0
20250219,135100,5290190,2190,2190,2190,2190,0
20250219,135000,5290190,2190,2190,2190,2190,0
20250219,134900,5290190,2190,2190,2190,2190,0
20250219,134800,5290190,2190,2190,2190,2190,1
20250219,134700,5288000,2185,2185,2185,2185,0
20250219,134600,5288000,2185,2185,2185,2185,0
20250219,134500,5288000,2185,2185,2185,2185,0
20250219,134400,5288000,2185,2185,2185,2185,0
20250219,134300,5288000,2185,2185,2185,2185,0
20250219,134200,5288000,2185,2185,2185,2185,0
20250219,134100,5288000,2185,2185,2185,2185,0
20250219,134000,5288000,2185,2185,2185,2185,0
20250219,133900,5288000,2185,2185,2185,2185,0
20250219,133800,5288000,2185,2185,2185,2185,0
20250219,133700,5288000,2185,2185,2185,2185,0
20250219,133600,5288000,2185,2185,2185,2185,110
20250219,133500,5047650,2180,2180,2180,2180,0
20250219,133400,5047650,2180,2180,2180,2180,0
20250219,133300,5047650,2180,2180,2180,2180,0
20250219,133200,5047650,2180,2180,2180,2180,0
20250219,133100,5047650,2180,2180,2180,2180,0
20250219,133000,5047650,2180,2180,2180,2180,0
20250219,132900,5047650,2180,2180,2180,2180,0
20250219,132800,5047650,2180,2180,2180,2180,0
20250219,132700,5047650,2180,2180,2180,2180,0
20250219,132600,5047650,2180,2180,2180,2180,0
20250219,132500,5047650,2180,2180,2180,2180,0
20250219,132400,5047650,2180,2180,2180,2180,0
20250219,132300,5047650,2180,2180,2180,2180,0
20250219,132200,5047650,2180,2180,2180,2180,0
20250219,132100,5047650,2180,2180,2180,2180,0
20250219,132000,5047650,2180,2180,2180,2180,0
20250219,131900,5047650,2180,2180,2180,2180,0
20250219,131800,5047650,2180,2180,2180,2180,0
20250219,131700,5047650,2180,2180,2180,2180,0
20250219,131600,5047650,2180,2180,2180,2180,0
20250219,131500,5047650,2180,2180,2180,2180,0
20250219,131400,5047650,2180,2180,2180,2180,0
20250219,131300,5047650,2180,2180,2180,2180,0
20250219,131200,5047650,2180,2180,2180,2180,0
20250219,131100,5047650,2180,2180,2180,2180,0
20250219,131000,5047650,2180,2180,2180,2180,0
20250219,130900,5047650,2180,2180,2180,2180,0
20250219,130800,5047650,2180,2180,2180,2180,0
20250219,130700,5047650,2180,2180,2180,2180,0
20250219,130600,5047650,2180,2180,2180,2180,0
20250219,130500,5047650,2180,2180,2180,2180,0
20250219,130400,5047650,2180,2180,2180,2180,0
20250219,130300,5047650,2180,2180,2180,2180,0
20250219,130200,5047650,2180,2180,2180,2180,0
20250219,130100,5047650,2180,2180,2180,2180,0
20250219,130000,5047650,2180,2180,2180,2180,0
20250219,125900,5047650,2180,2180,2180,2180,0
20250219,125800,5047650,2180,2180,2180,2180,0
20250219,125700,5047650,2180,2180,2180,2180,0
20250219,125600,5047650,2180,2180,2180,2180,0
20250219,125500,5047650,2180,2180,2180,2180,0
20250219,125400,5047650,2180,2180,2180,2180,0
20250219,125300,5047650,2180,2180,2180,2180,0
20250219,125200,5047650,2180,2180,2180,2180,0
20250219,125100,5047650,2180,2180,2180,2180,0
20250219,125000,5047650,2180,2180,2180,2180,0
20250219,124900,5047650,2180,2180,2180,2180,0
20250219,124800,5047650,2180,2180,2180,2180,0
20250219,124700,5047650,2180,2180,2180,2180,0
20250219,124600,5047650,2180,2180,2180,2180,0
20250219,124500,5047650,2180,2180,2180,2180,3
20250219,124400,5041110,2185,2185,2185,2185,0
20250219,124300,5041110,2185,2185,2185,2185,0
20250219,124200,5041110,2185,2185,2185,2185,0
20250219,124100,5041110,2185,2185,2185,2185,0
20250219,124000,5041110,2185,2185,2185,2185,0
20250219,123900,5041110,2185,2185,2185,2185,0
20250219,123800,5041110,2185,2185,2185,2185,0
20250219,123700,5041110,2185,2185,2185,2185,0
20250219,123600,5041110,2185,2185,2185,2185,0
20250219,123500,5041110,2185,2185,2185,2185,0
20250219,123400,5041110,2185,2185,2185,2185,4
20250219,123300,5032370,2190,2190,2190,2190,0
20250219,123200,5032370,2190,2190,2190,2190,0
20250219,123100,5032370,2190,2190,2190,2190,0
20250219,123000,5032370,2190,2190,2190,2190,0
20250219,122900,5032370,2190,2190,2190,2190,0
20250219,122800,5032370,2190,2190,2190,2190,0
20250219,122700,5032370,2190,2190,2190,2190,0
20250219,122600,5032370,2190,2190,2190,2190,0
20250219,122500,5032370,2190,2190,2190,2190,0
20250219,122400,5032370,2190,2190,2190,2190,0
20250219,122300,5032370,2190,2190,2190,2190,0
20250219,122200,5032370,2190,2190,2190,2190,0
20250219,122100,5032370,2190,2190,2190,2190,0
20250219,122000,5032370,2190,2190,2190,2190,0
20250219,121900,5032370,2190,2190,2190,2190,0
20250219,121800,5032370,2190,2190,2190,2190,0
20250219,121700,5032370,2190,2190,2190,2190,0
20250219,121600,5032370,2190,2190,2190,2190,0
20250219,121500,5032370,2190,2190,2190,2190,0
20250219,121400,5032370,2190,2190,2190,2190,0
20250219,121300,5032370,2190,2190,2190,2190,0
20250219,121200,5032370,2190,2190,2190,2190,0
20250219,121100,5032370,2190,2190,2190,2190,0
20250219,121000,5032370,2190,2190,2190,2190,1
20250219,120900,5030180,2185,2185,2185,2185,0
20250219,120800,5030180,2185,2185,2185,2185,0
20250219,120700,5030180,2185,2185,2185,2185,0
20250219,120600,5030180,2185,2185,2185,2185,0
20250219,120500,5030180,2185,2185,2185,2185,0
20250219,120400,5030180,2185,2185,2185,2185,0
20250219,120300,5030180,2185,2185,2185,2185,0
20250219,120200,5030180,2185,2185,2185,2185,0
20250219,120100,5030180,2185,2185,2185,2185,0
20250219,120000,5030180,2185,2185,2185,2185,0
20250219,115900,5030180,2185,2185,2185,2185,0
20250219,115800,5030180,2185,2185,2185,2185,0
20250219,115700,5030180,2185,2185,2185,2185,0
20250219,115600,5030180,2185,2185,2185,2185,0
20250219,115500,5030180,2185,2185,2185,2185,0
20250219,115400,5030180,2185,2185,2185,2185,0
20250219,115300,5030180,2185,2185,2185,2185,0
20250219,115200,5030180,2185,2185,2185,2185,0
20250219,115100,5030180,2185,2185,2185,2185,0
20250219,115000,5030180,2185,2185,2185,2185,0
20250219,114900,5030180,2185,2185,2185,2185,0
20250219,114800,5030180,2185,2185,2185,2185,0
20250219,114700,5030180,2185,2185,2185,2185,0
20250219,114600,5030180,2185,2185,2185,2185,0
20250219,114500,5030180,2185,2185,2185,2185,0
20250219,114400,5030180,2185,2185,2185,2185,0
20250219,114300,5030180,2185,2185,2185,2185,0
20250219,114200,5030180,2185,2185,2185,2185,0
20250219,114100,5030180,2185,2185,2185,2185,0
20250219,114000,5030180,2185,2185,2185,2185,0
20250219,113900,5030180,2185,2185,2185,2185,0
20250219,113800,5030180,2185,2185,2185,2185,0
20250219,113700,5030180,2185,2185,2185,2185,0
20250219,113600,5030180,2185,2185,2185,2185,0
20250219,113500,5030180,2185,2185,2185,2185,0
20250219,113400,5030180,2185,2185,2185,2185,0
20250219,113300,5030180,2185,2185,2185,2185,0
20250219,113200,5030180,2185,2185,2185,2185,0
20250219,113100,5030180,2185,2185,2185,2185,0
20250219,113000,5030180,2185,2185,2185,2185,0
20250219,112900,5030180,2185,2185,2185,2185,0
20250219,112800,5030180,2185,2185,2185,2185,50
20250219,112700,4920930,2190,2190,2190,2190,0
20250219,112600,4920930,2190,2190,2190,2190,0
20250219,112500,4920930,2190,2190,2190,2190,0
20250219,112400,4920930,2190,2190,2190,2190,0
20250219,112300,4920930,2190,2190,2190,2190,0
20250219,112200,4920930,2190,2190,2190,2190,0
20250219,112100,4920930,2190,2190,2190,2190,0
20250219,112000,4920930,2190,2190,2190,2190,0
20250219,111900,4920930,2190,2190,2190,2190,0
20250219,111800,4920930,2190,2190,2190,2190,0
20250219,111700,4920930,2190,2190,2190,2190,0
20250219,111600,4920930,2190,2190,2190,2190,0
20250219,111500,4920930,2190,2190,2190,2190,0
20250219,111400,4920930,2190,2190,2190,2190,1
20250219,111300,4918740,2190,2190,2190,2190,0
20250219,111200,4918740,2190,2190,2190,2190,0
20250219,111100,4918740,2190,2190,2190,2190,0
20250219,111000,4918740,2190,2190,2190,2190,0
20250219,110900,4918740,2190,2190,2190,2190,0
20250219,110800,4918740,2190,2190,2190,2190,0
20250219,110700,4918740,2190,2190,2190,2190,20
20250219,110600,4874940,2190,2190,2190,2190,0
20250219,110500,4874940,2190,2190,2190,2190,0
20250219,110400,4874940,2190,2190,2190,2190,0
20250219,110300,4874940,2190,2190,2190,2190,0
20250219,110200,4874940,2190,2190,2190,2190,0
20250219,110100,4874940,2190,2190,2190,2190,0
20250219,110000,4874940,2190,2190,2190,2190,0
20250219,105900,4874940,2190,2190,2190,2190,0
20250219,105800,4874940,2190,2190,2190,2190,0
20250219,105700,4874940,2190,2190,2190,2190,0
20250219,105600,4874940,2190,2190,2190,2190,0
20250219,105500,4874940,2190,2190,2190,2190,0
20250219,105400,4874940,2190,2190,2190,2190,0
20250219,105300,4874940,2190,2190,2190,2190,0
20250219,105200,4874940,2190,2190,2190,2190,0
20250219,105100,4874940,2190,2190,2190,2190,0
20250219,105000,4874940,2190,2190,2190,2190,0
20250219,104900,4874940,2190,2190,2190,2190,0
20250219,104800,4874940,2190,2190,2190,2190,0
20250219,104700,4874940,2190,2190,2190,2190,0
20250219,104600,4874940,2190,2190,2190,2190,0
20250219,104500,4874940,2190,2190,2190,2190,0
20250219,104400,4874940,2190,2190,2190,2190,0
20250219,104300,4874940,2190,2190,2190,2190,0
20250219,104200,4874940,2190,2190,2190,2190,0
20250219,104100,4874940,2190,2190,2190,2190,0
20250219,104000,4874940,2190,2190,2190,2190,0
20250219,103900,4874940,2190,2190,2190,2190,0
20250219,103800,4874940,2190,2190,2190,2190,0
20250219,103700,4874940,2190,2190,2190,2190,0
20250219,103600,4874940,2190,2190,2190,2190,0
20250219,103500,4874940,2190,2190,2190,2190,0
20250219,103400,4874940,2190,2190,2190,2190,0
20250219,103300,4874940,2190,2190,2190,2190,0
20250219,103200,4874940,2190,2190,2190,2190,22
20250219,103100,4826760,2190,2190,2190,2190,0
20250219,103000,4826760,2190,2190,2190,2190,0
20250219,102900,4826760,2190,2190,2190,2190,0
20250219,102800,4826760,2190,2190,2190,2190,0
20250219,102700,4826760,2190,2190,2190,2190,0
20250219,102600,4826760,2190,2190,2190,2190,0
20250219,102500,4826760,2190,2190,2190,2190,0
20250219,102400,4826760,2190,2190,2190,2190,0
20250219,102300,4826760,2190,2190,2190,2190,0
20250219,102200,4826760,2190,2190,2190,2190,0
20250219,102100,4826760,2190,2190,2190,2190,0
20250219,102000,4826760,2190,2190,2190,2190,0
20250219,101900,4826760,2190,2190,2190,2190,0
20250219,101800,4826760,2190,2190,2190,2190,0
20250219,101700,4826760,2190,2190,2190,2190,0
20250219,101600,4826760,2190,2190,2190,2190,0
20250219,101500,4826760,2190,2190,2190,2190,0
20250219,101400,4826760,2190,2190,2190,2190,0
20250219,101300,4826760,2190,2190,2190,2190,0
20250219,101200,4826760,2190,2190,2190,2190,0
20250219,101100,4826760,2190,2190,2190,2190,0
20250219,101000,4826760,2190,2190,2190,2190,0
20250219,100900,4826760,2190,2190,2190,2190,0
20250219,100800,4826760,2190,2190,2190,2190,0
20250219,100700,4826760,2190,2190,2190,2190,0
20250219,100600,4826760,2190,2190,2190,2190,0
20250219,100500,4826760,2190,2190,2190,2190,0
20250219,100400,4826760,2190,2190,2190,2190,0
20250219,100300,4826760,2190,2190,2190,2190,0
20250219,100200,4826760,2190,2190,2190,2190,0
20250219,100100,4826760,2190,2190,2190,2190,0
20250219,100000,4826760,2190,2190,2190,2190,5
20250219,095900,4815810,2190,2190,2190,2190,0
20250219,095800,4815810,2190,2190,2190,2190,0
20250219,095700,4815810,2190,2190,2190,2190,0
20250219,095600,4815810,2190,2190,2190,2190,0
20250219,095500,4815810,2190,2190,2190,2190,780
20250219,095400,3107610,2190,2190,2190,2190,0
20250219,095300,3107610,2190,2190,2190,2190,0
20250219,095200,3107610,2190,2190,2190,2190,0
20250219,095100,3107610,2190,2190,2190,2190,0
20250219,095000,3107610,2190,2190,2190,2190,0
20250219,094900,3107610,2190,2190,2190,2190,457
20250219,094800,2106780,2190,2190,2190,2190,457
20250219,094700,1105950,2190,2190,2190,2190,485
20250219,094600,43800,2190,2190,2190,2190,0
20250219,094500,43800,2190,2190,2190,2190,0
20250219,094400,43800,2190,2190,2190,2190,5
20250219,094300,32850,2190,2190,2190,2190,0
20250219,094200,32850,2190,2190,2190,2190,0
20250219,094100,32850,2190,2190,2190,2190,0
20250219,094000,32850,2190,2190,2190,2190,0
20250219,093900,32850,2190,2190,2190,2190,0
20250219,093800,32850,2190,2190,2190,2190,0
20250219,093700,32850,2190,2190,2190,2190,0
20250219,093600,32850,2190,2190,2190,2190,0
20250219,093500,32850,2190,2190,2190,2190,0
20250219,093400,32850,2190,2190,2190,2190,0
20250219,093300,32850,2190,2190,2190,2190,0
20250219,093200,32850,2190,2190,2190,2190,0
20250219,093100,32850,2190,2190,2190,2190,0
20250219,093000,32850,2190,2190,2190,2190,0
20250219,092900,32850,2190,2190,2190,2190,0
20250219,092800,32850,2190,2190,2190,2190,0
20250219,092700,32850,2190,2190,2190,2190,0
20250219,092600,32850,2190,2190,2190,2190,0
20250219,092500,32850,2190,2190,2190,2190,0
20250219,092400,32850,2190,2190,2190,2190,0
20250219,092300,32850,2190,2190,2190,2190,0
20250219,092200,32850,2190,2190,2190,2190,0
20250219,092100,32850,2190,2190,2190,2190,0
20250219,092000,32850,2190,2190,2190,2190,0
20250219,091900,32850,2190,2190,2190,2190,0
20250219,091800,32850,2190,2190,2190,2190,0
20250219,091700,32850,2190,2190,2190,2190,0
20250219,091600,32850,2190,2190,2190,2190,0
20250219,091500,32850,2190,2190,2190,2190,10
20250219,091400,10950,2190,2190,2190,2190,0
20250219,091300,10950,2190,2190,2190,2190,0
20250219,091200,10950,2190,2190,2190,2190,4
20250219,091100,2190,2190,2190,2190,2190,0
20250219,091000,2190,2190,2190,2190,2190,0
20250219,090900,2190,2190,2190,2190,2190,0
20250219,090800,2190,2190,2190,2190,2190,0
20250219,090700,2190,2190,2190,2190,2190,0
20250219,090600,2190,2190,2190,2190,2190,0
20250219,090500,2190,2190,2190,2190,2190,0
20250219,090400,2190,2190,2190,2190,2190,0
20250219,090300,2190,2190,2190,2190,2190,0
20250219,090200,2190,2190,2190,2190,2190,0
20250219,090100,2190,2190,2190,2190,2190,1
20250219,090000,0,2185,2185,2185,2185,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184000 32658785 2180 2180 2180 2180 1193
3 20250219 183900 32658785 2180 2180 2180 2180 0
4 20250219 183800 32658785 2180 2180 2180 2180 0
5 20250219 183700 32658785 2180 2180 2180 2180 0
6 20250219 183600 32658785 2180 2180 2180 2180 0
7 20250219 183500 32658785 2180 2180 2180 2180 0
8 20250219 183400 32658785 2180 2180 2180 2180 0
9 20250219 183300 32658785 2180 2180 2180 2180 0
10 20250219 183200 32658785 2180 2180 2180 2180 0
11 20250219 183100 32658785 2180 2180 2180 2180 0
12 20250219 183000 32658785 2180 2180 2180 2180 0
13 20250219 182900 32658785 2180 2180 2180 2180 0
14 20250219 182800 32658785 2180 2180 2180 2180 0
15 20250219 182700 32658785 2180 2180 2180 2180 0
16 20250219 182600 32658785 2180 2180 2180 2180 0
17 20250219 182500 32658785 2180 2180 2180 2180 0
18 20250219 182400 32658785 2180 2180 2180 2180 0
19 20250219 182300 32658785 2180 2180 2180 2180 0
20 20250219 182200 32658785 2180 2180 2180 2180 0
21 20250219 182100 32658785 2180 2180 2180 2180 0
22 20250219 182000 32658785 2180 2180 2180 2180 0
23 20250219 181900 32658785 2180 2180 2180 2180 0
24 20250219 181800 32658785 2180 2180 2180 2180 0
25 20250219 181700 32658785 2180 2180 2180 2180 0
26 20250219 181600 32658785 2180 2180 2180 2180 0
27 20250219 181500 32658785 2180 2180 2180 2180 0
28 20250219 181400 32658785 2180 2180 2180 2180 0
29 20250219 181300 32658785 2180 2180 2180 2180 0
30 20250219 181200 32658785 2180 2180 2180 2180 0
31 20250219 181100 32658785 2180 2180 2180 2180 0
32 20250219 181000 32658785 2180 2180 2180 2180 1193
33 20250219 180900 32658785 2180 2180 2180 2180 0
34 20250219 180800 32658785 2180 2180 2180 2180 0
35 20250219 180700 32658785 2180 2180 2180 2180 0
36 20250219 180600 32658785 2180 2180 2180 2180 0
37 20250219 180500 32658785 2180 2180 2180 2180 0
38 20250219 180400 32658785 2180 2180 2180 2180 0
39 20250219 180300 32658785 2180 2180 2180 2180 0
40 20250219 180200 32658785 2180 2180 2180 2180 0
41 20250219 180100 32658785 2180 2180 2180 2180 0
42 20250219 180000 32658785 2180 2180 2180 2180 0
43 20250219 175900 32658785 2180 2180 2180 2180 0
44 20250219 175800 32658785 2180 2180 2180 2180 0
45 20250219 175700 32658785 2180 2180 2180 2180 0
46 20250219 175600 32658785 2180 2180 2180 2180 0
47 20250219 175500 32658785 2180 2180 2180 2180 0
48 20250219 175400 32658785 2180 2180 2180 2180 0
49 20250219 175300 32658785 2180 2180 2180 2180 0
50 20250219 175200 32658785 2180 2180 2180 2180 0
51 20250219 175100 32658785 2180 2180 2180 2180 0
52 20250219 175000 32658785 2180 2180 2180 2180 0
53 20250219 174900 32658785 2180 2180 2180 2180 0
54 20250219 174800 32658785 2180 2180 2180 2180 0
55 20250219 174700 32658785 2180 2180 2180 2180 0
56 20250219 174600 32658785 2180 2180 2180 2180 0
57 20250219 174500 32658785 2180 2180 2180 2180 0
58 20250219 174400 32658785 2180 2180 2180 2180 0
59 20250219 174300 32658785 2180 2180 2180 2180 0
60 20250219 174200 32658785 2180 2180 2180 2180 0
61 20250219 174100 32658785 2180 2180 2180 2180 0
62 20250219 174000 32658785 2180 2180 2180 2180 1193
63 20250219 173900 32658785 2180 2180 2180 2180 0
64 20250219 173800 32658785 2180 2180 2180 2180 0
65 20250219 173700 32658785 2180 2180 2180 2180 0
66 20250219 173600 32658785 2180 2180 2180 2180 0
67 20250219 173500 32658785 2180 2180 2180 2180 0
68 20250219 173400 32658785 2180 2180 2180 2180 0
69 20250219 173300 32658785 2180 2180 2180 2180 0
70 20250219 173200 32658785 2180 2180 2180 2180 0
71 20250219 173100 32658785 2180 2180 2180 2180 0
72 20250219 173000 32658785 2180 2180 2180 2180 0
73 20250219 172900 32658785 2180 2180 2180 2180 0
74 20250219 172800 32658785 2180 2180 2180 2180 0
75 20250219 172700 32658785 2180 2180 2180 2180 0
76 20250219 172600 32658785 2180 2180 2180 2180 0
77 20250219 172500 32658785 2180 2180 2180 2180 0
78 20250219 172400 32658785 2180 2180 2180 2180 0
79 20250219 172300 32658785 2180 2180 2180 2180 0
80 20250219 172200 32658785 2180 2180 2180 2180 0
81 20250219 172100 32658785 2180 2180 2180 2180 0
82 20250219 172000 32658785 2180 2180 2180 2180 0
83 20250219 171900 32658785 2180 2180 2180 2180 0
84 20250219 171800 32658785 2180 2180 2180 2180 0
85 20250219 171700 32658785 2180 2180 2180 2180 0
86 20250219 171600 32658785 2180 2180 2180 2180 0
87 20250219 171500 32658785 2180 2180 2180 2180 0
88 20250219 171400 32658785 2180 2180 2180 2180 0
89 20250219 171300 32658785 2180 2180 2180 2180 0
90 20250219 171200 32658785 2180 2180 2180 2180 0
91 20250219 171100 32658785 2180 2180 2180 2180 0
92 20250219 171000 32658785 2180 2180 2180 2180 1193
93 20250219 170900 32658785 2180 2180 2180 2180 0
94 20250219 170800 32658785 2180 2180 2180 2180 0
95 20250219 170700 32658785 2180 2180 2180 2180 0
96 20250219 170600 32658785 2180 2180 2180 2180 0
97 20250219 170500 32658785 2180 2180 2180 2180 0
98 20250219 170400 32658785 2180 2180 2180 2180 0
99 20250219 170300 32658785 2180 2180 2180 2180 0
100 20250219 170200 32658785 2180 2180 2180 2180 0
101 20250219 170100 32658785 2180 2180 2180 2180 0
102 20250219 170000 32658785 2180 2180 2180 2180 0
103 20250219 165900 32658785 2180 2180 2180 2180 0
104 20250219 165800 32658785 2180 2180 2180 2180 0
105 20250219 165700 32658785 2180 2180 2180 2180 0
106 20250219 165600 32658785 2180 2180 2180 2180 0
107 20250219 165500 32658785 2180 2180 2180 2180 0
108 20250219 165400 32658785 2180 2180 2180 2180 0
109 20250219 165300 32658785 2180 2180 2180 2180 0
110 20250219 165200 32658785 2180 2180 2180 2180 0
111 20250219 165100 32658785 2180 2180 2180 2180 0
112 20250219 165000 32658785 2180 2180 2180 2180 0
113 20250219 164900 32658785 2180 2180 2180 2180 0
114 20250219 164800 32658785 2180 2180 2180 2180 0
115 20250219 164700 32658785 2180 2180 2180 2180 0
116 20250219 164600 32658785 2180 2180 2180 2180 0
117 20250219 164500 32658785 2180 2180 2180 2180 0
118 20250219 164400 32658785 2180 2180 2180 2180 0
119 20250219 164300 32658785 2180 2180 2180 2180 0
120 20250219 164200 32658785 2180 2180 2180 2180 0
121 20250219 164100 32658785 2180 2180 2180 2180 0
122 20250219 164000 32658785 2180 2180 2180 2180 1193
123 20250219 163900 32658785 2180 2180 2180 2180 0
124 20250219 163800 32658785 2180 2180 2180 2180 0
125 20250219 163700 32658785 2180 2180 2180 2180 0
126 20250219 163600 32658785 2180 2180 2180 2180 0
127 20250219 163500 32658785 2180 2180 2180 2180 0
128 20250219 163400 32658785 2180 2180 2180 2180 0
129 20250219 163300 32658785 2180 2180 2180 2180 0
130 20250219 163200 32658785 2180 2180 2180 2180 0
131 20250219 163100 32658785 2180 2180 2180 2180 0
132 20250219 163000 32658785 2180 2180 2180 2180 0
133 20250219 162900 32658785 2180 2180 2180 2180 0
134 20250219 162800 32658785 2180 2180 2180 2180 0
135 20250219 162700 32658785 2180 2180 2180 2180 0
136 20250219 162600 32658785 2180 2180 2180 2180 0
137 20250219 162500 32658785 2180 2180 2180 2180 0
138 20250219 162400 32658785 2180 2180 2180 2180 0
139 20250219 162300 32658785 2180 2180 2180 2180 0
140 20250219 162200 32658785 2180 2180 2180 2180 0
141 20250219 162100 32658785 2180 2180 2180 2180 0
142 20250219 162000 32658785 2180 2180 2180 2180 0
143 20250219 161900 32658785 2180 2180 2180 2180 0
144 20250219 161800 32658785 2180 2180 2180 2180 0
145 20250219 161700 32658785 2180 2180 2180 2180 0
146 20250219 161600 32658785 2180 2180 2180 2180 0
147 20250219 161500 32658785 2180 2180 2180 2180 0
148 20250219 161400 32658785 2180 2180 2180 2180 0
149 20250219 161300 32658785 2180 2180 2180 2180 0
150 20250219 161200 32658785 2180 2180 2180 2180 0
151 20250219 161100 32658785 2180 2180 2180 2180 0
152 20250219 161000 32658785 2180 2180 2180 2180 1193
153 20250219 160900 32658785 2180 2180 2180 2180 0
154 20250219 160800 32658785 2180 2180 2180 2180 0
155 20250219 160700 32658785 2180 2180 2180 2180 0
156 20250219 160600 32658785 2180 2180 2180 2180 0
157 20250219 160500 32658785 2180 2180 2180 2180 0
158 20250219 160400 32658785 2180 2180 2180 2180 0
159 20250219 160300 32658785 2180 2180 2180 2180 0
160 20250219 160200 32658785 2180 2180 2180 2180 0
161 20250219 160100 32658785 2180 2180 2180 2180 0
162 20250219 160000 32658785 2180 2180 2180 2180 0
163 20250219 155900 32658785 2180 2180 2180 2180 0
164 20250219 155800 32658785 2180 2180 2180 2180 0
165 20250219 155700 32658785 2180 2180 2180 2180 0
166 20250219 155600 32658785 2180 2180 2180 2180 0
167 20250219 155500 32658785 2180 2180 2180 2180 0
168 20250219 155400 32658785 2180 2180 2180 2180 0
169 20250219 155300 32658785 2180 2180 2180 2180 0
170 20250219 155200 32658785 2180 2180 2180 2180 0
171 20250219 155100 32658785 2180 2180 2180 2180 0
172 20250219 155000 32658785 2180 2180 2180 2180 0
173 20250219 154900 32658785 2180 2180 2180 2180 0
174 20250219 154800 32658785 2180 2180 2180 2180 0
175 20250219 154700 32658785 2180 2180 2180 2180 0
176 20250219 154600 32658785 2180 2180 2180 2180 0
177 20250219 154500 32658785 2180 2180 2180 2180 0
178 20250219 154400 32658785 2180 2180 2180 2180 0
179 20250219 154300 32658785 2180 2180 2180 2180 0
180 20250219 154200 32658785 2180 2180 2180 2180 0
181 20250219 154100 32658785 2180 2180 2180 2180 0
182 20250219 154000 32658785 2180 2180 2180 2180 1193
183 20250219 153900 32658785 2180 2180 2180 2180 0
184 20250219 153800 32658785 2180 2180 2180 2180 0
185 20250219 153700 32658785 2180 2180 2180 2180 0
186 20250219 153600 32658785 2180 2180 2180 2180 0
187 20250219 153500 32658785 2180 2180 2180 2180 0
188 20250219 153400 32658785 2180 2180 2180 2180 0
189 20250219 153300 32658785 2180 2180 2180 2180 0
190 20250219 153200 32658785 2180 2180 2180 2180 0
191 20250219 153100 32658785 2180 2180 2180 2180 0
192 20250219 153000 32658785 2180 2180 2180 2180 1193
193 20250219 152900 30058045 2195 2195 2195 2195 0
194 20250219 152800 30058045 2195 2195 2195 2195 0
195 20250219 152700 30058045 2195 2195 2195 2195 0
196 20250219 152600 30058045 2195 2195 2195 2195 0
197 20250219 152500 30058045 2195 2195 2195 2195 0
198 20250219 152400 30058045 2195 2195 2195 2195 0
199 20250219 152300 30058045 2195 2195 2195 2195 0
200 20250219 152200 30058045 2195 2195 2195 2195 0
201 20250219 152100 30058045 2195 2195 2195 2195 0
202 20250219 152000 30058045 2195 2195 2195 2195 0
203 20250219 151900 30058045 2195 2195 2195 2195 0
204 20250219 151800 30058045 2195 2195 2195 2195 0
205 20250219 151700 30058045 2195 2195 2195 2195 0
206 20250219 151600 30058045 2195 2195 2195 2195 0
207 20250219 151500 30058045 2195 2195 2195 2195 0
208 20250219 151400 30058045 2195 2195 2195 2195 0
209 20250219 151300 30058045 2195 2195 2195 2195 0
210 20250219 151200 30058045 2195 2195 2195 2195 0
211 20250219 151100 30058045 2195 2195 2195 2195 0
212 20250219 151000 30058045 2195 2195 2195 2195 0
213 20250219 150900 30058045 2195 2195 2195 2195 0
214 20250219 150800 30058045 2195 2195 2195 2195 0
215 20250219 150700 30058045 2195 2195 2195 2195 0
216 20250219 150600 30058045 2195 2195 2195 2195 0
217 20250219 150500 30058045 2195 2195 2195 2195 0
218 20250219 150400 30058045 2195 2195 2195 2195 0
219 20250219 150300 30058045 2195 2195 2195 2195 0
220 20250219 150200 30058045 2195 2195 2195 2195 0
221 20250219 150100 30058045 2195 2195 2195 2195 0
222 20250219 150000 30058045 2195 2195 2195 2195 0
223 20250219 145900 30058045 2195 2195 2195 2195 0
224 20250219 145800 30058045 2195 2195 2195 2195 0
225 20250219 145700 30058045 2195 2195 2195 2195 0
226 20250219 145600 30058045 2195 2195 2195 2195 0
227 20250219 145500 30058045 2195 2195 2195 2195 0
228 20250219 145400 30058045 2195 2195 2195 2195 0
229 20250219 145300 30058045 2195 2195 2195 2195 0
230 20250219 145200 30058045 2195 2195 2195 2195 0
231 20250219 145100 30058045 2195 2195 2195 2195 0
232 20250219 145000 30058045 2195 2195 2195 2195 0
233 20250219 144900 30058045 2195 2195 2195 2195 0
234 20250219 144800 30058045 2195 2195 2195 2195 626
235 20250219 144700 28683975 2195 2195 2195 2195 0
236 20250219 144600 28683975 2195 2195 2195 2195 240
237 20250219 144500 28157175 2195 2195 2195 2195 0
238 20250219 144400 28157175 2195 2195 2195 2195 0
239 20250219 144300 28157175 2195 2195 2195 2195 0
240 20250219 144200 28157175 2195 2195 2195 2195 0
241 20250219 144100 28157175 2195 2195 2195 2195 0
242 20250219 144000 28157175 2195 2195 2195 2195 0
243 20250219 143900 28157175 2195 2195 2195 2195 0
244 20250219 143800 28157175 2195 2195 2195 2195 8
245 20250219 143700 28139615 2190 2190 2190 2190 0
246 20250219 143600 28139615 2190 2190 2190 2190 0
247 20250219 143500 28139615 2190 2190 2190 2190 0
248 20250219 143400 28139615 2190 2190 2190 2190 0
249 20250219 143300 28139615 2190 2190 2190 2190 9
250 20250219 143200 28119905 2190 2190 2190 2190 0
251 20250219 143100 28119905 2190 2190 2190 2190 0
252 20250219 143000 28119905 2190 2190 2190 2190 0
253 20250219 142900 28119905 2190 2190 2190 2190 2
254 20250219 142800 28115525 2195 2195 2195 2195 0
255 20250219 142700 28115525 2195 2195 2195 2195 0
256 20250219 142600 28115525 2195 2195 2195 2195 0
257 20250219 142500 28115525 2195 2195 2195 2195 18
258 20250219 142400 28076015 2195 2195 2195 2195 2
259 20250219 142300 28071625 2200 2200 2200 2200 0
260 20250219 142200 28071625 2200 2220 2220 2200 3579
261 20250219 142100 20158925 2215 2205 2230 2205 2500
262 20250219 142000 14629945 2210 2210 2210 2205 178
263 20250219 141900 14236665 2205 2200 2210 2185 2774
264 20250219 141800 8139385 2195 2195 2195 2195 624
265 20250219 141700 6769705 2195 2195 2195 2195 0
266 20250219 141600 6769705 2195 2195 2195 2195 0
267 20250219 141500 6769705 2195 2195 2195 2195 252
268 20250219 141400 6216565 2190 2190 2190 2190 0
269 20250219 141300 6216565 2190 2190 2190 2190 0
270 20250219 141200 6216565 2190 2190 2190 2190 0
271 20250219 141100 6216565 2190 2190 2190 2190 0
272 20250219 141000 6216565 2190 2190 2190 2190 0
273 20250219 140900 6216565 2190 2190 2190 2190 0
274 20250219 140800 6216565 2190 2190 2190 2190 0
275 20250219 140700 6216565 2190 2190 2190 2190 0
276 20250219 140600 6216565 2190 2190 2190 2190 0
277 20250219 140500 6216565 2190 2190 2190 2190 1
278 20250219 140400 6214375 2195 2195 2195 2195 0
279 20250219 140300 6214375 2195 2195 2195 2195 0
280 20250219 140200 6214375 2195 2195 2195 2195 0
281 20250219 140100 6214375 2195 2195 2195 2195 0
282 20250219 140000 6214375 2195 2195 2195 2195 0
283 20250219 135900 6214375 2195 2195 2195 2195 0
284 20250219 135800 6214375 2195 2195 2195 2195 0
285 20250219 135700 6214375 2195 2195 2195 2195 0
286 20250219 135600 6214375 2195 2195 2195 2195 0
287 20250219 135500 6214375 2195 2195 2195 2195 0
288 20250219 135400 6214375 2195 2190 2195 2190 11
289 20250219 135300 6190280 2190 2190 2190 2190 411
290 20250219 135200 5290190 2190 2190 2190 2190 0
291 20250219 135100 5290190 2190 2190 2190 2190 0
292 20250219 135000 5290190 2190 2190 2190 2190 0
293 20250219 134900 5290190 2190 2190 2190 2190 0
294 20250219 134800 5290190 2190 2190 2190 2190 1
295 20250219 134700 5288000 2185 2185 2185 2185 0
296 20250219 134600 5288000 2185 2185 2185 2185 0
297 20250219 134500 5288000 2185 2185 2185 2185 0
298 20250219 134400 5288000 2185 2185 2185 2185 0
299 20250219 134300 5288000 2185 2185 2185 2185 0
300 20250219 134200 5288000 2185 2185 2185 2185 0
301 20250219 134100 5288000 2185 2185 2185 2185 0
302 20250219 134000 5288000 2185 2185 2185 2185 0
303 20250219 133900 5288000 2185 2185 2185 2185 0
304 20250219 133800 5288000 2185 2185 2185 2185 0
305 20250219 133700 5288000 2185 2185 2185 2185 0
306 20250219 133600 5288000 2185 2185 2185 2185 110
307 20250219 133500 5047650 2180 2180 2180 2180 0
308 20250219 133400 5047650 2180 2180 2180 2180 0
309 20250219 133300 5047650 2180 2180 2180 2180 0
310 20250219 133200 5047650 2180 2180 2180 2180 0
311 20250219 133100 5047650 2180 2180 2180 2180 0
312 20250219 133000 5047650 2180 2180 2180 2180 0
313 20250219 132900 5047650 2180 2180 2180 2180 0
314 20250219 132800 5047650 2180 2180 2180 2180 0
315 20250219 132700 5047650 2180 2180 2180 2180 0
316 20250219 132600 5047650 2180 2180 2180 2180 0
317 20250219 132500 5047650 2180 2180 2180 2180 0
318 20250219 132400 5047650 2180 2180 2180 2180 0
319 20250219 132300 5047650 2180 2180 2180 2180 0
320 20250219 132200 5047650 2180 2180 2180 2180 0
321 20250219 132100 5047650 2180 2180 2180 2180 0
322 20250219 132000 5047650 2180 2180 2180 2180 0
323 20250219 131900 5047650 2180 2180 2180 2180 0
324 20250219 131800 5047650 2180 2180 2180 2180 0
325 20250219 131700 5047650 2180 2180 2180 2180 0
326 20250219 131600 5047650 2180 2180 2180 2180 0
327 20250219 131500 5047650 2180 2180 2180 2180 0
328 20250219 131400 5047650 2180 2180 2180 2180 0
329 20250219 131300 5047650 2180 2180 2180 2180 0
330 20250219 131200 5047650 2180 2180 2180 2180 0
331 20250219 131100 5047650 2180 2180 2180 2180 0
332 20250219 131000 5047650 2180 2180 2180 2180 0
333 20250219 130900 5047650 2180 2180 2180 2180 0
334 20250219 130800 5047650 2180 2180 2180 2180 0
335 20250219 130700 5047650 2180 2180 2180 2180 0
336 20250219 130600 5047650 2180 2180 2180 2180 0
337 20250219 130500 5047650 2180 2180 2180 2180 0
338 20250219 130400 5047650 2180 2180 2180 2180 0
339 20250219 130300 5047650 2180 2180 2180 2180 0
340 20250219 130200 5047650 2180 2180 2180 2180 0
341 20250219 130100 5047650 2180 2180 2180 2180 0
342 20250219 130000 5047650 2180 2180 2180 2180 0
343 20250219 125900 5047650 2180 2180 2180 2180 0
344 20250219 125800 5047650 2180 2180 2180 2180 0
345 20250219 125700 5047650 2180 2180 2180 2180 0
346 20250219 125600 5047650 2180 2180 2180 2180 0
347 20250219 125500 5047650 2180 2180 2180 2180 0
348 20250219 125400 5047650 2180 2180 2180 2180 0
349 20250219 125300 5047650 2180 2180 2180 2180 0
350 20250219 125200 5047650 2180 2180 2180 2180 0
351 20250219 125100 5047650 2180 2180 2180 2180 0
352 20250219 125000 5047650 2180 2180 2180 2180 0
353 20250219 124900 5047650 2180 2180 2180 2180 0
354 20250219 124800 5047650 2180 2180 2180 2180 0
355 20250219 124700 5047650 2180 2180 2180 2180 0
356 20250219 124600 5047650 2180 2180 2180 2180 0
357 20250219 124500 5047650 2180 2180 2180 2180 3
358 20250219 124400 5041110 2185 2185 2185 2185 0
359 20250219 124300 5041110 2185 2185 2185 2185 0
360 20250219 124200 5041110 2185 2185 2185 2185 0
361 20250219 124100 5041110 2185 2185 2185 2185 0
362 20250219 124000 5041110 2185 2185 2185 2185 0
363 20250219 123900 5041110 2185 2185 2185 2185 0
364 20250219 123800 5041110 2185 2185 2185 2185 0
365 20250219 123700 5041110 2185 2185 2185 2185 0
366 20250219 123600 5041110 2185 2185 2185 2185 0
367 20250219 123500 5041110 2185 2185 2185 2185 0
368 20250219 123400 5041110 2185 2185 2185 2185 4
369 20250219 123300 5032370 2190 2190 2190 2190 0
370 20250219 123200 5032370 2190 2190 2190 2190 0
371 20250219 123100 5032370 2190 2190 2190 2190 0
372 20250219 123000 5032370 2190 2190 2190 2190 0
373 20250219 122900 5032370 2190 2190 2190 2190 0
374 20250219 122800 5032370 2190 2190 2190 2190 0
375 20250219 122700 5032370 2190 2190 2190 2190 0
376 20250219 122600 5032370 2190 2190 2190 2190 0
377 20250219 122500 5032370 2190 2190 2190 2190 0
378 20250219 122400 5032370 2190 2190 2190 2190 0
379 20250219 122300 5032370 2190 2190 2190 2190 0
380 20250219 122200 5032370 2190 2190 2190 2190 0
381 20250219 122100 5032370 2190 2190 2190 2190 0
382 20250219 122000 5032370 2190 2190 2190 2190 0
383 20250219 121900 5032370 2190 2190 2190 2190 0
384 20250219 121800 5032370 2190 2190 2190 2190 0
385 20250219 121700 5032370 2190 2190 2190 2190 0
386 20250219 121600 5032370 2190 2190 2190 2190 0
387 20250219 121500 5032370 2190 2190 2190 2190 0
388 20250219 121400 5032370 2190 2190 2190 2190 0
389 20250219 121300 5032370 2190 2190 2190 2190 0
390 20250219 121200 5032370 2190 2190 2190 2190 0
391 20250219 121100 5032370 2190 2190 2190 2190 0
392 20250219 121000 5032370 2190 2190 2190 2190 1
393 20250219 120900 5030180 2185 2185 2185 2185 0
394 20250219 120800 5030180 2185 2185 2185 2185 0
395 20250219 120700 5030180 2185 2185 2185 2185 0
396 20250219 120600 5030180 2185 2185 2185 2185 0
397 20250219 120500 5030180 2185 2185 2185 2185 0
398 20250219 120400 5030180 2185 2185 2185 2185 0
399 20250219 120300 5030180 2185 2185 2185 2185 0
400 20250219 120200 5030180 2185 2185 2185 2185 0
401 20250219 120100 5030180 2185 2185 2185 2185 0
402 20250219 120000 5030180 2185 2185 2185 2185 0
403 20250219 115900 5030180 2185 2185 2185 2185 0
404 20250219 115800 5030180 2185 2185 2185 2185 0
405 20250219 115700 5030180 2185 2185 2185 2185 0
406 20250219 115600 5030180 2185 2185 2185 2185 0
407 20250219 115500 5030180 2185 2185 2185 2185 0
408 20250219 115400 5030180 2185 2185 2185 2185 0
409 20250219 115300 5030180 2185 2185 2185 2185 0
410 20250219 115200 5030180 2185 2185 2185 2185 0
411 20250219 115100 5030180 2185 2185 2185 2185 0
412 20250219 115000 5030180 2185 2185 2185 2185 0
413 20250219 114900 5030180 2185 2185 2185 2185 0
414 20250219 114800 5030180 2185 2185 2185 2185 0
415 20250219 114700 5030180 2185 2185 2185 2185 0
416 20250219 114600 5030180 2185 2185 2185 2185 0
417 20250219 114500 5030180 2185 2185 2185 2185 0
418 20250219 114400 5030180 2185 2185 2185 2185 0
419 20250219 114300 5030180 2185 2185 2185 2185 0
420 20250219 114200 5030180 2185 2185 2185 2185 0
421 20250219 114100 5030180 2185 2185 2185 2185 0
422 20250219 114000 5030180 2185 2185 2185 2185 0
423 20250219 113900 5030180 2185 2185 2185 2185 0
424 20250219 113800 5030180 2185 2185 2185 2185 0
425 20250219 113700 5030180 2185 2185 2185 2185 0
426 20250219 113600 5030180 2185 2185 2185 2185 0
427 20250219 113500 5030180 2185 2185 2185 2185 0
428 20250219 113400 5030180 2185 2185 2185 2185 0
429 20250219 113300 5030180 2185 2185 2185 2185 0
430 20250219 113200 5030180 2185 2185 2185 2185 0
431 20250219 113100 5030180 2185 2185 2185 2185 0
432 20250219 113000 5030180 2185 2185 2185 2185 0
433 20250219 112900 5030180 2185 2185 2185 2185 0
434 20250219 112800 5030180 2185 2185 2185 2185 50
435 20250219 112700 4920930 2190 2190 2190 2190 0
436 20250219 112600 4920930 2190 2190 2190 2190 0
437 20250219 112500 4920930 2190 2190 2190 2190 0
438 20250219 112400 4920930 2190 2190 2190 2190 0
439 20250219 112300 4920930 2190 2190 2190 2190 0
440 20250219 112200 4920930 2190 2190 2190 2190 0
441 20250219 112100 4920930 2190 2190 2190 2190 0
442 20250219 112000 4920930 2190 2190 2190 2190 0
443 20250219 111900 4920930 2190 2190 2190 2190 0
444 20250219 111800 4920930 2190 2190 2190 2190 0
445 20250219 111700 4920930 2190 2190 2190 2190 0
446 20250219 111600 4920930 2190 2190 2190 2190 0
447 20250219 111500 4920930 2190 2190 2190 2190 0
448 20250219 111400 4920930 2190 2190 2190 2190 1
449 20250219 111300 4918740 2190 2190 2190 2190 0
450 20250219 111200 4918740 2190 2190 2190 2190 0
451 20250219 111100 4918740 2190 2190 2190 2190 0
452 20250219 111000 4918740 2190 2190 2190 2190 0
453 20250219 110900 4918740 2190 2190 2190 2190 0
454 20250219 110800 4918740 2190 2190 2190 2190 0
455 20250219 110700 4918740 2190 2190 2190 2190 20
456 20250219 110600 4874940 2190 2190 2190 2190 0
457 20250219 110500 4874940 2190 2190 2190 2190 0
458 20250219 110400 4874940 2190 2190 2190 2190 0
459 20250219 110300 4874940 2190 2190 2190 2190 0
460 20250219 110200 4874940 2190 2190 2190 2190 0
461 20250219 110100 4874940 2190 2190 2190 2190 0
462 20250219 110000 4874940 2190 2190 2190 2190 0
463 20250219 105900 4874940 2190 2190 2190 2190 0
464 20250219 105800 4874940 2190 2190 2190 2190 0
465 20250219 105700 4874940 2190 2190 2190 2190 0
466 20250219 105600 4874940 2190 2190 2190 2190 0
467 20250219 105500 4874940 2190 2190 2190 2190 0
468 20250219 105400 4874940 2190 2190 2190 2190 0
469 20250219 105300 4874940 2190 2190 2190 2190 0
470 20250219 105200 4874940 2190 2190 2190 2190 0
471 20250219 105100 4874940 2190 2190 2190 2190 0
472 20250219 105000 4874940 2190 2190 2190 2190 0
473 20250219 104900 4874940 2190 2190 2190 2190 0
474 20250219 104800 4874940 2190 2190 2190 2190 0
475 20250219 104700 4874940 2190 2190 2190 2190 0
476 20250219 104600 4874940 2190 2190 2190 2190 0
477 20250219 104500 4874940 2190 2190 2190 2190 0
478 20250219 104400 4874940 2190 2190 2190 2190 0
479 20250219 104300 4874940 2190 2190 2190 2190 0
480 20250219 104200 4874940 2190 2190 2190 2190 0
481 20250219 104100 4874940 2190 2190 2190 2190 0
482 20250219 104000 4874940 2190 2190 2190 2190 0
483 20250219 103900 4874940 2190 2190 2190 2190 0
484 20250219 103800 4874940 2190 2190 2190 2190 0
485 20250219 103700 4874940 2190 2190 2190 2190 0
486 20250219 103600 4874940 2190 2190 2190 2190 0
487 20250219 103500 4874940 2190 2190 2190 2190 0
488 20250219 103400 4874940 2190 2190 2190 2190 0
489 20250219 103300 4874940 2190 2190 2190 2190 0
490 20250219 103200 4874940 2190 2190 2190 2190 22
491 20250219 103100 4826760 2190 2190 2190 2190 0
492 20250219 103000 4826760 2190 2190 2190 2190 0
493 20250219 102900 4826760 2190 2190 2190 2190 0
494 20250219 102800 4826760 2190 2190 2190 2190 0
495 20250219 102700 4826760 2190 2190 2190 2190 0
496 20250219 102600 4826760 2190 2190 2190 2190 0
497 20250219 102500 4826760 2190 2190 2190 2190 0
498 20250219 102400 4826760 2190 2190 2190 2190 0
499 20250219 102300 4826760 2190 2190 2190 2190 0
500 20250219 102200 4826760 2190 2190 2190 2190 0
501 20250219 102100 4826760 2190 2190 2190 2190 0
502 20250219 102000 4826760 2190 2190 2190 2190 0
503 20250219 101900 4826760 2190 2190 2190 2190 0
504 20250219 101800 4826760 2190 2190 2190 2190 0
505 20250219 101700 4826760 2190 2190 2190 2190 0
506 20250219 101600 4826760 2190 2190 2190 2190 0
507 20250219 101500 4826760 2190 2190 2190 2190 0
508 20250219 101400 4826760 2190 2190 2190 2190 0
509 20250219 101300 4826760 2190 2190 2190 2190 0
510 20250219 101200 4826760 2190 2190 2190 2190 0
511 20250219 101100 4826760 2190 2190 2190 2190 0
512 20250219 101000 4826760 2190 2190 2190 2190 0
513 20250219 100900 4826760 2190 2190 2190 2190 0
514 20250219 100800 4826760 2190 2190 2190 2190 0
515 20250219 100700 4826760 2190 2190 2190 2190 0
516 20250219 100600 4826760 2190 2190 2190 2190 0
517 20250219 100500 4826760 2190 2190 2190 2190 0
518 20250219 100400 4826760 2190 2190 2190 2190 0
519 20250219 100300 4826760 2190 2190 2190 2190 0
520 20250219 100200 4826760 2190 2190 2190 2190 0
521 20250219 100100 4826760 2190 2190 2190 2190 0
522 20250219 100000 4826760 2190 2190 2190 2190 5
523 20250219 095900 4815810 2190 2190 2190 2190 0
524 20250219 095800 4815810 2190 2190 2190 2190 0
525 20250219 095700 4815810 2190 2190 2190 2190 0
526 20250219 095600 4815810 2190 2190 2190 2190 0
527 20250219 095500 4815810 2190 2190 2190 2190 780
528 20250219 095400 3107610 2190 2190 2190 2190 0
529 20250219 095300 3107610 2190 2190 2190 2190 0
530 20250219 095200 3107610 2190 2190 2190 2190 0
531 20250219 095100 3107610 2190 2190 2190 2190 0
532 20250219 095000 3107610 2190 2190 2190 2190 0
533 20250219 094900 3107610 2190 2190 2190 2190 457
534 20250219 094800 2106780 2190 2190 2190 2190 457
535 20250219 094700 1105950 2190 2190 2190 2190 485
536 20250219 094600 43800 2190 2190 2190 2190 0
537 20250219 094500 43800 2190 2190 2190 2190 0
538 20250219 094400 43800 2190 2190 2190 2190 5
539 20250219 094300 32850 2190 2190 2190 2190 0
540 20250219 094200 32850 2190 2190 2190 2190 0
541 20250219 094100 32850 2190 2190 2190 2190 0
542 20250219 094000 32850 2190 2190 2190 2190 0
543 20250219 093900 32850 2190 2190 2190 2190 0
544 20250219 093800 32850 2190 2190 2190 2190 0
545 20250219 093700 32850 2190 2190 2190 2190 0
546 20250219 093600 32850 2190 2190 2190 2190 0
547 20250219 093500 32850 2190 2190 2190 2190 0
548 20250219 093400 32850 2190 2190 2190 2190 0
549 20250219 093300 32850 2190 2190 2190 2190 0
550 20250219 093200 32850 2190 2190 2190 2190 0
551 20250219 093100 32850 2190 2190 2190 2190 0
552 20250219 093000 32850 2190 2190 2190 2190 0
553 20250219 092900 32850 2190 2190 2190 2190 0
554 20250219 092800 32850 2190 2190 2190 2190 0
555 20250219 092700 32850 2190 2190 2190 2190 0
556 20250219 092600 32850 2190 2190 2190 2190 0
557 20250219 092500 32850 2190 2190 2190 2190 0
558 20250219 092400 32850 2190 2190 2190 2190 0
559 20250219 092300 32850 2190 2190 2190 2190 0
560 20250219 092200 32850 2190 2190 2190 2190 0
561 20250219 092100 32850 2190 2190 2190 2190 0
562 20250219 092000 32850 2190 2190 2190 2190 0
563 20250219 091900 32850 2190 2190 2190 2190 0
564 20250219 091800 32850 2190 2190 2190 2190 0
565 20250219 091700 32850 2190 2190 2190 2190 0
566 20250219 091600 32850 2190 2190 2190 2190 0
567 20250219 091500 32850 2190 2190 2190 2190 10
568 20250219 091400 10950 2190 2190 2190 2190 0
569 20250219 091300 10950 2190 2190 2190 2190 0
570 20250219 091200 10950 2190 2190 2190 2190 4
571 20250219 091100 2190 2190 2190 2190 2190 0
572 20250219 091000 2190 2190 2190 2190 2190 0
573 20250219 090900 2190 2190 2190 2190 2190 0
574 20250219 090800 2190 2190 2190 2190 2190 0
575 20250219 090700 2190 2190 2190 2190 2190 0
576 20250219 090600 2190 2190 2190 2190 2190 0
577 20250219 090500 2190 2190 2190 2190 2190 0
578 20250219 090400 2190 2190 2190 2190 2190 0
579 20250219 090300 2190 2190 2190 2190 2190 0
580 20250219 090200 2190 2190 2190 2190 2190 0
581 20250219 090100 2190 2190 2190 2190 2190 1
582 20250219 090000 0 2185 2185 2185 2185 0

1
003460/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,56702415,0,123327752625,0.00
20250214,0,56702415,0,123327752625,0.00
20250213,0,56702415,0,123611264700,0.00
20250212,0,56702415,0,123044240550,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 56702415 0 123327752625 0.00
3 20250214 0 56702415 0 123327752625 0.00
4 20250213 0 56702415 0 123611264700 0.00
5 20250212 0 56702415 0 123044240550 0.00