ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003480/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184000,69719195,3490,3490,3490,3490,689
20250219,183900,69719195,3490,3490,3490,3490,0
20250219,183800,69719195,3490,3490,3490,3490,0
20250219,183700,69719195,3490,3490,3490,3490,0
20250219,183600,69719195,3490,3490,3490,3490,0
20250219,183500,69719195,3490,3490,3490,3490,0
20250219,183400,69719195,3490,3490,3490,3490,0
20250219,183300,69719195,3490,3490,3490,3490,0
20250219,183200,69719195,3490,3490,3490,3490,0
20250219,183100,69719195,3490,3490,3490,3490,0
20250219,183000,69719195,3490,3490,3490,3490,0
20250219,182900,69719195,3490,3490,3490,3490,0
20250219,182800,69719195,3490,3490,3490,3490,0
20250219,182700,69719195,3490,3490,3490,3490,0
20250219,182600,69719195,3490,3490,3490,3490,0
20250219,182500,69719195,3490,3490,3490,3490,0
20250219,182400,69719195,3490,3490,3490,3490,0
20250219,182300,69719195,3490,3490,3490,3490,0
20250219,182200,69719195,3490,3490,3490,3490,0
20250219,182100,69719195,3490,3490,3490,3490,0
20250219,182000,69719195,3490,3490,3490,3490,0
20250219,181900,69719195,3490,3490,3490,3490,0
20250219,181800,69719195,3490,3490,3490,3490,0
20250219,181700,69719195,3490,3490,3490,3490,0
20250219,181600,69719195,3490,3490,3490,3490,0
20250219,181500,69719195,3490,3490,3490,3490,0
20250219,181400,69719195,3490,3490,3490,3490,0
20250219,181300,69719195,3490,3490,3490,3490,0
20250219,181200,69719195,3490,3490,3490,3490,0
20250219,181100,69719195,3490,3490,3490,3490,0
20250219,181000,69719195,3490,3490,3490,3490,689
20250219,180900,69719195,3490,3490,3490,3490,0
20250219,180800,69719195,3490,3490,3490,3490,0
20250219,180700,69719195,3490,3490,3490,3490,0
20250219,180600,69719195,3490,3490,3490,3490,0
20250219,180500,69719195,3490,3490,3490,3490,0
20250219,180400,69719195,3490,3490,3490,3490,0
20250219,180300,69719195,3490,3490,3490,3490,0
20250219,180200,69719195,3490,3490,3490,3490,0
20250219,180100,69719195,3490,3490,3490,3490,0
20250219,180000,69719195,3490,3490,3490,3490,0
20250219,175900,69719195,3490,3490,3490,3490,0
20250219,175800,69719195,3490,3490,3490,3490,0
20250219,175700,69719195,3490,3490,3490,3490,0
20250219,175600,69719195,3490,3490,3490,3490,0
20250219,175500,69719195,3490,3490,3490,3490,0
20250219,175400,69719195,3490,3490,3490,3490,0
20250219,175300,69719195,3490,3490,3490,3490,0
20250219,175200,69719195,3490,3490,3490,3490,0
20250219,175100,69719195,3490,3490,3490,3490,0
20250219,175000,69719195,3490,3490,3490,3490,0
20250219,174900,69719195,3490,3490,3490,3490,0
20250219,174800,69719195,3490,3490,3490,3490,0
20250219,174700,69719195,3490,3490,3490,3490,0
20250219,174600,69719195,3490,3490,3490,3490,0
20250219,174500,69719195,3490,3490,3490,3490,0
20250219,174400,69719195,3490,3490,3490,3490,0
20250219,174300,69719195,3490,3490,3490,3490,0
20250219,174200,69719195,3490,3490,3490,3490,0
20250219,174100,69719195,3490,3490,3490,3490,0
20250219,174000,69719195,3490,3490,3490,3490,689
20250219,173900,69719195,3490,3490,3490,3490,0
20250219,173800,69719195,3490,3490,3490,3490,0
20250219,173700,69719195,3490,3490,3490,3490,0
20250219,173600,69719195,3490,3490,3490,3490,0
20250219,173500,69719195,3490,3490,3490,3490,0
20250219,173400,69719195,3490,3490,3490,3490,0
20250219,173300,69719195,3490,3490,3490,3490,0
20250219,173200,69719195,3490,3490,3490,3490,0
20250219,173100,69719195,3490,3490,3490,3490,0
20250219,173000,69719195,3490,3490,3490,3490,0
20250219,172900,69719195,3490,3490,3490,3490,0
20250219,172800,69719195,3490,3490,3490,3490,0
20250219,172700,69719195,3490,3490,3490,3490,0
20250219,172600,69719195,3490,3490,3490,3490,0
20250219,172500,69719195,3490,3490,3490,3490,0
20250219,172400,69719195,3490,3490,3490,3490,0
20250219,172300,69719195,3490,3490,3490,3490,0
20250219,172200,69719195,3490,3490,3490,3490,0
20250219,172100,69719195,3490,3490,3490,3490,0
20250219,172000,69719195,3490,3490,3490,3490,0
20250219,171900,69719195,3490,3490,3490,3490,0
20250219,171800,69719195,3490,3490,3490,3490,0
20250219,171700,69719195,3490,3490,3490,3490,0
20250219,171600,69719195,3490,3490,3490,3490,0
20250219,171500,69719195,3490,3490,3490,3490,0
20250219,171400,69719195,3490,3490,3490,3490,0
20250219,171300,69719195,3490,3490,3490,3490,0
20250219,171200,69719195,3490,3490,3490,3490,0
20250219,171100,69719195,3490,3490,3490,3490,0
20250219,171000,69719195,3490,3490,3490,3490,689
20250219,170900,69719195,3490,3490,3490,3490,0
20250219,170800,69719195,3490,3490,3490,3490,0
20250219,170700,69719195,3490,3490,3490,3490,0
20250219,170600,69719195,3490,3490,3490,3490,0
20250219,170500,69719195,3490,3490,3490,3490,0
20250219,170400,69719195,3490,3490,3490,3490,0
20250219,170300,69719195,3490,3490,3490,3490,0
20250219,170200,69719195,3490,3490,3490,3490,0
20250219,170100,69719195,3490,3490,3490,3490,0
20250219,170000,69719195,3490,3490,3490,3490,0
20250219,165900,69719195,3490,3490,3490,3490,0
20250219,165800,69719195,3490,3490,3490,3490,0
20250219,165700,69719195,3490,3490,3490,3490,0
20250219,165600,69719195,3490,3490,3490,3490,0
20250219,165500,69719195,3490,3490,3490,3490,0
20250219,165400,69719195,3490,3490,3490,3490,0
20250219,165300,69719195,3490,3490,3490,3490,0
20250219,165200,69719195,3490,3490,3490,3490,0
20250219,165100,69719195,3490,3490,3490,3490,0
20250219,165000,69719195,3490,3490,3490,3490,0
20250219,164900,69719195,3490,3490,3490,3490,0
20250219,164800,69719195,3490,3490,3490,3490,0
20250219,164700,69719195,3490,3490,3490,3490,0
20250219,164600,69719195,3490,3490,3490,3490,0
20250219,164500,69719195,3490,3490,3490,3490,0
20250219,164400,69719195,3490,3490,3490,3490,0
20250219,164300,69719195,3490,3490,3490,3490,0
20250219,164200,69719195,3490,3490,3490,3490,0
20250219,164100,69719195,3490,3490,3490,3490,0
20250219,164000,69719195,3490,3490,3490,3490,689
20250219,163900,69719195,3490,3490,3490,3490,0
20250219,163800,69719195,3490,3490,3490,3490,0
20250219,163700,69719195,3490,3490,3490,3490,0
20250219,163600,69719195,3490,3490,3490,3490,0
20250219,163500,69719195,3490,3490,3490,3490,0
20250219,163400,69719195,3490,3490,3490,3490,0
20250219,163300,69719195,3490,3490,3490,3490,0
20250219,163200,69719195,3490,3490,3490,3490,0
20250219,163100,69719195,3490,3490,3490,3490,0
20250219,163000,69719195,3490,3490,3490,3490,0
20250219,162900,69719195,3490,3490,3490,3490,0
20250219,162800,69719195,3490,3490,3490,3490,0
20250219,162700,69719195,3490,3490,3490,3490,0
20250219,162600,69719195,3490,3490,3490,3490,0
20250219,162500,69719195,3490,3490,3490,3490,0
20250219,162400,69719195,3490,3490,3490,3490,0
20250219,162300,69719195,3490,3490,3490,3490,0
20250219,162200,69719195,3490,3490,3490,3490,0
20250219,162100,69719195,3490,3490,3490,3490,0
20250219,162000,69719195,3490,3490,3490,3490,0
20250219,161900,69719195,3490,3490,3490,3490,0
20250219,161800,69719195,3490,3490,3490,3490,0
20250219,161700,69719195,3490,3490,3490,3490,0
20250219,161600,69719195,3490,3490,3490,3490,0
20250219,161500,69719195,3490,3490,3490,3490,0
20250219,161400,69719195,3490,3490,3490,3490,0
20250219,161300,69719195,3490,3490,3490,3490,0
20250219,161200,69719195,3490,3490,3490,3490,0
20250219,161100,69719195,3490,3490,3490,3490,0
20250219,161000,69719195,3490,3490,3490,3490,689
20250219,160900,69719195,3490,3490,3490,3490,0
20250219,160800,69719195,3490,3490,3490,3490,0
20250219,160700,69719195,3490,3490,3490,3490,0
20250219,160600,69719195,3490,3490,3490,3490,0
20250219,160500,69719195,3490,3490,3490,3490,0
20250219,160400,69719195,3490,3490,3490,3490,0
20250219,160300,69719195,3490,3490,3490,3490,0
20250219,160200,69719195,3490,3490,3490,3490,0
20250219,160100,69719195,3490,3490,3490,3490,0
20250219,160000,69719195,3490,3490,3490,3490,0
20250219,155900,69719195,3490,3490,3490,3490,0
20250219,155800,69719195,3490,3490,3490,3490,0
20250219,155700,69719195,3490,3490,3490,3490,0
20250219,155600,69719195,3490,3490,3490,3490,0
20250219,155500,69719195,3490,3490,3490,3490,0
20250219,155400,69719195,3490,3490,3490,3490,0
20250219,155300,69719195,3490,3490,3490,3490,0
20250219,155200,69719195,3490,3490,3490,3490,0
20250219,155100,69719195,3490,3490,3490,3490,0
20250219,155000,69719195,3490,3490,3490,3490,0
20250219,154900,69719195,3490,3490,3490,3490,0
20250219,154800,69719195,3490,3490,3490,3490,0
20250219,154700,69719195,3490,3490,3490,3490,0
20250219,154600,69719195,3490,3490,3490,3490,0
20250219,154500,69719195,3490,3490,3490,3490,0
20250219,154400,69719195,3490,3490,3490,3490,0
20250219,154300,69719195,3490,3490,3490,3490,0
20250219,154200,69719195,3490,3490,3490,3490,0
20250219,154100,69719195,3490,3490,3490,3490,0
20250219,154000,69719195,3490,3490,3490,3490,689
20250219,153900,69719195,3490,3490,3490,3490,0
20250219,153800,69719195,3490,3490,3490,3490,0
20250219,153700,69719195,3490,3490,3490,3490,0
20250219,153600,69719195,3490,3490,3490,3490,0
20250219,153500,69719195,3490,3490,3490,3490,0
20250219,153400,69719195,3490,3490,3490,3490,0
20250219,153300,69719195,3490,3490,3490,3490,0
20250219,153200,69719195,3490,3490,3490,3490,0
20250219,153100,69719195,3490,3490,3490,3490,0
20250219,153000,69719195,3490,3490,3490,3490,689
20250219,152900,67314585,3505,3505,3505,3505,0
20250219,152800,67314585,3505,3505,3505,3505,0
20250219,152700,67314585,3505,3505,3505,3505,0
20250219,152600,67314585,3505,3505,3505,3505,0
20250219,152500,67314585,3505,3505,3505,3505,0
20250219,152400,67314585,3505,3505,3505,3505,0
20250219,152300,67314585,3505,3505,3505,3505,0
20250219,152200,67314585,3505,3505,3505,3505,0
20250219,152100,67314585,3505,3505,3505,3505,0
20250219,152000,67314585,3505,3505,3505,3505,0
20250219,151900,67314585,3505,3500,3505,3500,2
20250219,151800,67307580,3500,3500,3500,3500,0
20250219,151700,67307580,3500,3500,3500,3500,1000
20250219,151600,63807580,3505,3505,3505,3505,0
20250219,151500,63807580,3505,3505,3505,3505,0
20250219,151400,63807580,3505,3505,3505,3505,0
20250219,151300,63807580,3505,3505,3505,3505,0
20250219,151200,63807580,3505,3505,3505,3505,50
20250219,151100,63632330,3505,3495,3505,3495,2
20250219,151000,63625330,3500,3500,3500,3500,0
20250219,150900,63625330,3500,3500,3500,3500,0
20250219,150800,63625330,3500,3500,3500,3500,0
20250219,150700,63625330,3500,3500,3500,3500,0
20250219,150600,63625330,3500,3500,3500,3500,1
20250219,150500,63621830,3500,3500,3500,3500,0
20250219,150400,63621830,3500,3500,3500,3495,6
20250219,150300,63600845,3495,3495,3495,3495,0
20250219,150200,63600845,3495,3495,3500,3495,31
20250219,150100,63492495,3500,3500,3500,3500,0
20250219,150000,63492495,3500,3500,3500,3500,0
20250219,145900,63492495,3500,3500,3500,3500,0
20250219,145800,63492495,3500,3495,3500,3495,9
20250219,145700,63461035,3495,3500,3500,3495,156
20250219,145600,62915810,3495,3495,3495,3495,1
20250219,145500,62912315,3500,3500,3500,3500,0
20250219,145400,62912315,3500,3500,3500,3500,20
20250219,145300,62842315,3500,3500,3500,3500,1
20250219,145200,62838815,3495,3495,3500,3495,543
20250219,145100,60941025,3500,3500,3500,3500,0
20250219,145000,60941025,3500,3500,3500,3500,0
20250219,144900,60941025,3500,3495,3500,3495,2
20250219,144800,60934030,3500,3500,3500,3500,0
20250219,144700,60934030,3500,3495,3500,3495,251
20250219,144600,60056780,3500,3500,3500,3500,0
20250219,144500,60056780,3500,3500,3500,3500,0
20250219,144400,60056780,3500,3500,3500,3500,0
20250219,144300,60056780,3500,3500,3500,3500,0
20250219,144200,60056780,3500,3500,3500,3500,1
20250219,144100,60053280,3495,3495,3495,3495,1
20250219,144000,60049785,3500,3500,3500,3500,0
20250219,143900,60049785,3500,3500,3500,3500,0
20250219,143800,60049785,3500,3500,3500,3500,0
20250219,143700,60049785,3500,3500,3500,3500,0
20250219,143600,60049785,3500,3500,3500,3500,0
20250219,143500,60049785,3500,3500,3500,3500,1
20250219,143400,60046285,3495,3495,3495,3495,1
20250219,143300,60042790,3500,3500,3500,3500,0
20250219,143200,60042790,3500,3500,3500,3500,0
20250219,143100,60042790,3500,3500,3500,3500,0
20250219,143000,60042790,3500,3500,3500,3500,0
20250219,142900,60042790,3500,3500,3500,3500,0
20250219,142800,60042790,3500,3500,3500,3500,0
20250219,142700,60042790,3500,3505,3505,3500,736
20250219,142600,57466785,3500,3500,3500,3500,1
20250219,142500,57463285,3500,3500,3500,3500,0
20250219,142400,57463285,3500,3500,3500,3500,0
20250219,142300,57463285,3500,3500,3500,3500,0
20250219,142200,57463285,3500,3500,3500,3500,0
20250219,142100,57463285,3500,3500,3500,3500,0
20250219,142000,57463285,3500,3500,3500,3500,0
20250219,141900,57463285,3500,3500,3500,3500,1
20250219,141800,57459785,3505,3505,3505,3505,0
20250219,141700,57459785,3505,3505,3505,3505,0
20250219,141600,57459785,3505,3505,3505,3505,0
20250219,141500,57459785,3505,3505,3505,3505,1
20250219,141400,57456280,3500,3500,3500,3500,0
20250219,141300,57456280,3500,3500,3500,3500,0
20250219,141200,57456280,3500,3500,3500,3500,1
20250219,141100,57452780,3505,3505,3505,3505,354
20250219,141000,56212010,3505,3505,3505,3505,385
20250219,140900,54862585,3505,3505,3505,3505,0
20250219,140800,54862585,3505,3505,3505,3505,1
20250219,140700,54859080,3500,3500,3500,3500,121
20250219,140600,54435580,3505,3505,3505,3505,0
20250219,140500,54435580,3505,3505,3505,3505,1
20250219,140400,54432075,3500,3500,3500,3500,1
20250219,140300,54428575,3505,3505,3505,3505,0
20250219,140200,54428575,3505,3505,3505,3505,0
20250219,140100,54428575,3505,3505,3505,3505,0
20250219,140000,54428575,3505,3505,3505,3505,0
20250219,135900,54428575,3505,3505,3505,3505,0
20250219,135800,54428575,3505,3505,3505,3505,1
20250219,135700,54425070,3500,3500,3500,3500,1
20250219,135600,54421570,3505,3505,3505,3505,0
20250219,135500,54421570,3505,3505,3505,3505,0
20250219,135400,54421570,3505,3505,3505,3505,0
20250219,135300,54421570,3505,3505,3505,3505,0
20250219,135200,54421570,3505,3505,3505,3505,0
20250219,135100,54421570,3505,3505,3505,3505,0
20250219,135000,54421570,3505,3505,3505,3505,1
20250219,134900,54418065,3500,3500,3500,3500,1
20250219,134800,54414565,3505,3505,3505,3505,0
20250219,134700,54414565,3505,3505,3505,3505,0
20250219,134600,54414565,3505,3505,3505,3505,0
20250219,134500,54414565,3505,3505,3505,3505,3
20250219,134400,54404050,3505,3505,3505,3505,0
20250219,134300,54404050,3505,3505,3505,3505,0
20250219,134200,54404050,3505,3505,3505,3505,1
20250219,134100,54400545,3505,3505,3505,3505,10
20250219,134000,54365495,3505,3505,3505,3505,0
20250219,133900,54365495,3505,3505,3505,3505,0
20250219,133800,54365495,3505,3505,3505,3505,0
20250219,133700,54365495,3505,3505,3505,3505,0
20250219,133600,54365495,3505,3505,3505,3505,700
20250219,133500,51911995,3505,3505,3505,3505,0
20250219,133400,51911995,3505,3505,3505,3505,1
20250219,133300,51908490,3505,3505,3505,3505,0
20250219,133200,51908490,3505,3505,3505,3505,0
20250219,133100,51908490,3505,3505,3505,3505,0
20250219,133000,51908490,3505,3505,3505,3505,0
20250219,132900,51908490,3505,3505,3505,3505,0
20250219,132800,51908490,3505,3505,3505,3505,0
20250219,132700,51908490,3505,3505,3505,3505,1
20250219,132600,51904985,3505,3505,3505,3505,0
20250219,132500,51904985,3505,3505,3505,3505,0
20250219,132400,51904985,3505,3505,3505,3505,0
20250219,132300,51904985,3505,3505,3505,3505,0
20250219,132200,51904985,3505,3505,3505,3505,0
20250219,132100,51904985,3505,3505,3505,3505,0
20250219,132000,51904985,3505,3505,3505,3505,1
20250219,131900,51901480,3505,3505,3505,3505,0
20250219,131800,51901480,3505,3505,3505,3505,0
20250219,131700,51901480,3505,3505,3505,3505,0
20250219,131600,51901480,3505,3505,3505,3505,350
20250219,131500,50674730,3505,3505,3505,3505,0
20250219,131400,50674730,3505,3505,3505,3505,0
20250219,131300,50674730,3505,3505,3505,3505,0
20250219,131200,50674730,3505,3505,3505,3505,51
20250219,131100,50495975,3505,3505,3505,3505,0
20250219,131000,50495975,3505,3505,3505,3505,0
20250219,130900,50495975,3505,3505,3505,3505,0
20250219,130800,50495975,3505,3505,3505,3505,0
20250219,130700,50495975,3505,3505,3505,3505,0
20250219,130600,50495975,3505,3505,3505,3505,0
20250219,130500,50495975,3505,3505,3505,3505,1
20250219,130400,50492470,3505,3505,3505,3505,0
20250219,130300,50492470,3505,3505,3505,3505,0
20250219,130200,50492470,3505,3505,3505,3505,0
20250219,130100,50492470,3505,3505,3505,3505,0
20250219,130000,50492470,3505,3505,3505,3505,0
20250219,125900,50492470,3505,3505,3505,3505,41
20250219,125800,50348765,3500,3500,3500,3500,109
20250219,125700,49967265,3500,3500,3500,3500,1
20250219,125600,49963765,3505,3505,3505,3505,0
20250219,125500,49963765,3505,3505,3505,3505,16
20250219,125400,49907685,3505,3505,3505,3505,0
20250219,125300,49907685,3505,3505,3505,3505,0
20250219,125200,49907685,3505,3505,3505,3505,0
20250219,125100,49907685,3505,3505,3505,3505,0
20250219,125000,49907685,3505,3505,3505,3505,1
20250219,124900,49904180,3505,3505,3505,3505,0
20250219,124800,49904180,3505,3505,3505,3505,84
20250219,124700,49609760,3505,3505,3505,3505,0
20250219,124600,49609760,3505,3505,3505,3505,28
20250219,124500,49511620,3505,3505,3505,3505,0
20250219,124400,49511620,3505,3505,3505,3505,3
20250219,124300,49501105,3500,3500,3500,3500,0
20250219,124200,49501105,3500,3500,3500,3500,1
20250219,124100,49497605,3500,3500,3500,3500,0
20250219,124000,49497605,3500,3500,3500,3500,0
20250219,123900,49497605,3500,3500,3500,3500,0
20250219,123800,49497605,3500,3500,3500,3500,0
20250219,123700,49497605,3500,3500,3500,3500,0
20250219,123600,49497605,3500,3500,3500,3500,0
20250219,123500,49497605,3500,3500,3500,3500,1
20250219,123400,49494105,3510,3510,3510,3510,0
20250219,123300,49494105,3510,3510,3510,3510,3
20250219,123200,49483575,3510,3510,3510,3510,0
20250219,123100,49483575,3510,3510,3510,3510,500
20250219,123000,47728575,3500,3500,3500,3500,0
20250219,122900,47728575,3500,3500,3500,3500,0
20250219,122800,47728575,3500,3500,3500,3500,1
20250219,122700,47725075,3510,3510,3510,3510,0
20250219,122600,47725075,3510,3510,3510,3510,0
20250219,122500,47725075,3510,3510,3510,3510,0
20250219,122400,47725075,3510,3510,3510,3510,0
20250219,122300,47725075,3510,3510,3510,3510,0
20250219,122200,47725075,3510,3510,3510,3510,1
20250219,122100,47721565,3500,3500,3500,3500,0
20250219,122000,47721565,3500,3500,3500,3500,1
20250219,121900,47718065,3500,3500,3500,3500,0
20250219,121800,47718065,3500,3500,3500,3500,0
20250219,121700,47718065,3500,3500,3500,3500,0
20250219,121600,47718065,3500,3500,3500,3500,0
20250219,121500,47718065,3500,3500,3500,3500,0
20250219,121400,47718065,3500,3500,3500,3500,0
20250219,121300,47718065,3500,3500,3500,3500,1
20250219,121200,47714565,3500,3500,3500,3500,0
20250219,121100,47714565,3500,3500,3500,3500,0
20250219,121000,47714565,3500,3500,3500,3500,0
20250219,120900,47714565,3500,3500,3500,3500,0
20250219,120800,47714565,3500,3500,3500,3500,0
20250219,120700,47714565,3500,3500,3500,3500,0
20250219,120600,47714565,3500,3500,3500,3500,0
20250219,120500,47714565,3500,3500,3500,3500,1
20250219,120400,47711065,3500,3500,3500,3500,0
20250219,120300,47711065,3500,3500,3500,3500,0
20250219,120200,47711065,3500,3500,3500,3500,0
20250219,120100,47711065,3500,3500,3500,3500,0
20250219,120000,47711065,3500,3500,3500,3500,0
20250219,115900,47711065,3500,3500,3500,3500,0
20250219,115800,47711065,3500,3500,3500,3500,1
20250219,115700,47707565,3500,3500,3500,3500,0
20250219,115600,47707565,3500,3500,3500,3500,0
20250219,115500,47707565,3500,3500,3500,3500,0
20250219,115400,47707565,3500,3500,3500,3500,0
20250219,115300,47707565,3500,3500,3500,3500,0
20250219,115200,47707565,3500,3500,3500,3500,0
20250219,115100,47707565,3500,3500,3500,3500,0
20250219,115000,47707565,3500,3500,3500,3500,1
20250219,114900,47704065,3505,3505,3505,3505,0
20250219,114800,47704065,3505,3505,3505,3505,0
20250219,114700,47704065,3505,3505,3505,3505,0
20250219,114600,47704065,3505,3505,3505,3505,0
20250219,114500,47704065,3505,3505,3505,3505,0
20250219,114400,47704065,3505,3505,3505,3505,0
20250219,114300,47704065,3505,3505,3505,3505,1
20250219,114200,47700560,3510,3510,3510,3510,20
20250219,114100,47630360,3510,3510,3510,3510,10
20250219,114000,47595260,3505,3505,3505,3505,34
20250219,113900,47476090,3505,3505,3505,3505,0
20250219,113800,47476090,3505,3505,3505,3505,5
20250219,113700,47458565,3500,3500,3500,3500,0
20250219,113600,47458565,3500,3500,3500,3500,1
20250219,113500,47455065,3500,3500,3500,3500,25
20250219,113400,47367565,3500,3500,3500,3500,0
20250219,113300,47367565,3500,3500,3500,3500,0
20250219,113200,47367565,3500,3500,3500,3500,0
20250219,113100,47367565,3500,3500,3500,3500,0
20250219,113000,47367565,3500,3500,3500,3500,625
20250219,112900,45180065,3500,3500,3500,3500,97
20250219,112800,44840565,3500,3500,3500,3500,1
20250219,112700,44837065,3500,3500,3500,3500,0
20250219,112600,44837065,3500,3500,3500,3500,0
20250219,112500,44837065,3500,3500,3500,3500,0
20250219,112400,44837065,3500,3500,3500,3500,0
20250219,112300,44837065,3500,3500,3500,3500,0
20250219,112200,44837065,3500,3500,3500,3500,0
20250219,112100,44837065,3500,3505,3505,3500,2501
20250219,112000,36083560,3505,3505,3505,3505,0
20250219,111900,36083560,3505,3505,3505,3505,0
20250219,111800,36083560,3505,3505,3505,3505,0
20250219,111700,36083560,3505,3505,3505,3505,0
20250219,111600,36083560,3505,3505,3505,3505,0
20250219,111500,36083560,3505,3505,3505,3505,0
20250219,111400,36083560,3505,3505,3505,3505,0
20250219,111300,36083560,3505,3505,3505,3505,1
20250219,111200,36080055,3505,3505,3505,3505,10
20250219,111100,36045005,3505,3505,3505,3505,0
20250219,111000,36045005,3505,3505,3505,3505,0
20250219,110900,36045005,3505,3505,3505,3505,0
20250219,110800,36045005,3505,3505,3505,3505,0
20250219,110700,36045005,3505,3505,3505,3505,0
20250219,110600,36045005,3505,3505,3505,3505,1
20250219,110500,36041500,3505,3505,3505,3505,0
20250219,110400,36041500,3505,3505,3505,3505,0
20250219,110300,36041500,3505,3505,3505,3505,0
20250219,110200,36041500,3505,3505,3505,3505,0
20250219,110100,36041500,3505,3505,3505,3505,0
20250219,110000,36041500,3505,3505,3505,3505,0
20250219,105900,36041500,3505,3505,3505,3505,0
20250219,105800,36041500,3505,3505,3505,3505,1
20250219,105700,36037995,3505,3505,3505,3505,0
20250219,105600,36037995,3505,3505,3505,3505,10
20250219,105500,36002945,3505,3505,3505,3505,0
20250219,105400,36002945,3505,3505,3505,3505,0
20250219,105300,36002945,3505,3505,3505,3505,0
20250219,105200,36002945,3505,3505,3505,3505,0
20250219,105100,36002945,3505,3505,3505,3505,1
20250219,105000,35999440,3505,3505,3505,3505,0
20250219,104900,35999440,3505,3505,3505,3505,0
20250219,104800,35999440,3505,3505,3505,3505,0
20250219,104700,35999440,3505,3505,3505,3505,0
20250219,104600,35999440,3505,3505,3505,3505,0
20250219,104500,35999440,3505,3505,3505,3505,0
20250219,104400,35999440,3505,3505,3505,3505,1
20250219,104300,35995935,3510,3510,3510,3510,0
20250219,104200,35995935,3510,3510,3510,3510,5
20250219,104100,35978385,3510,3510,3510,3510,55
20250219,104000,35785335,3510,3510,3510,3510,0
20250219,103900,35785335,3510,3510,3510,3510,0
20250219,103800,35785335,3510,3510,3510,3510,30
20250219,103700,35680035,3505,3505,3505,3505,0
20250219,103600,35680035,3505,3505,3505,3505,1
20250219,103500,35676530,3500,3500,3500,3500,0
20250219,103400,35676530,3500,3500,3500,3500,0
20250219,103300,35676530,3500,3500,3500,3500,0
20250219,103200,35676530,3500,3500,3500,3500,0
20250219,103100,35676530,3500,3500,3500,3500,0
20250219,103000,35676530,3500,3500,3500,3500,0
20250219,102900,35676530,3500,3500,3500,3500,1
20250219,102800,35673030,3505,3505,3505,3505,0
20250219,102700,35673030,3505,3505,3505,3505,63
20250219,102600,35452215,3505,3505,3505,3505,0
20250219,102500,35452215,3505,3505,3505,3505,0
20250219,102400,35452215,3505,3505,3505,3505,100
20250219,102300,35101715,3500,3500,3500,3500,0
20250219,102200,35101715,3500,3500,3500,3500,1000
20250219,102100,31601715,3500,3500,3500,3500,1
20250219,102000,31598215,3500,3500,3500,3500,0
20250219,101900,31598215,3500,3500,3500,3500,1000
20250219,101800,28098215,3510,3510,3510,3510,30
20250219,101700,27992915,3510,3510,3510,3510,100
20250219,101600,27641915,3500,3500,3500,3500,0
20250219,101500,27641915,3500,3500,3500,3500,0
20250219,101400,27641915,3500,3500,3500,3500,1
20250219,101300,27638415,3510,3510,3510,3510,10
20250219,101200,27603315,3500,3500,3500,3500,0
20250219,101100,27603315,3500,3500,3500,3500,0
20250219,101000,27603315,3500,3500,3500,3500,0
20250219,100900,27603315,3500,3500,3500,3500,0
20250219,100800,27603315,3500,3500,3500,3500,0
20250219,100700,27603315,3500,3515,3515,3500,201
20250219,100600,26899170,3510,3515,3515,3510,2
20250219,100500,26892145,3510,3510,3510,3510,0
20250219,100400,26892145,3510,3510,3510,3510,0
20250219,100300,26892145,3510,3510,3510,3510,0
20250219,100200,26892145,3510,3510,3510,3510,0
20250219,100100,26892145,3510,3510,3510,3510,0
20250219,100000,26892145,3510,3510,3510,3510,10
20250219,095900,26857045,3505,3510,3510,3505,2
20250219,095800,26850030,3515,3515,3515,3515,0
20250219,095700,26850030,3515,3515,3515,3515,0
20250219,095600,26850030,3515,3515,3515,3515,2
20250219,095500,26843000,3515,3515,3515,3515,20
20250219,095400,26772700,3505,3505,3505,3505,0
20250219,095300,26772700,3505,3505,3505,3505,0
20250219,095200,26772700,3505,3505,3505,3505,1
20250219,095100,26769195,3505,3505,3505,3505,0
20250219,095000,26769195,3505,3505,3505,3505,0
20250219,094900,26769195,3505,3505,3505,3505,0
20250219,094800,26769195,3505,3505,3505,3505,0
20250219,094700,26769195,3505,3505,3505,3505,0
20250219,094600,26769195,3505,3505,3505,3505,0
20250219,094500,26769195,3505,3505,3505,3505,0
20250219,094400,26769195,3505,3505,3505,3505,1
20250219,094300,26765690,3510,3510,3510,3510,0
20250219,094200,26765690,3510,3510,3510,3510,0
20250219,094100,26765690,3510,3510,3510,3510,0
20250219,094000,26765690,3510,3510,3510,3510,0
20250219,093900,26765690,3510,3510,3510,3510,1000
20250219,093800,23255690,3505,3505,3505,3505,0
20250219,093700,23255690,3505,3505,3505,3505,1
20250219,093600,23252185,3515,3515,3515,3515,0
20250219,093500,23252185,3515,3515,3515,3515,30
20250219,093400,23146735,3515,3515,3515,3515,0
20250219,093300,23146735,3515,3515,3515,3505,1001
20250219,093200,19635835,3520,3520,3520,3520,0
20250219,093100,19635835,3520,3520,3520,3520,10
20250219,093000,19600635,3515,3515,3515,3515,0
20250219,092900,19600635,3515,3515,3515,3515,1
20250219,092800,19597120,3515,3515,3515,3515,0
20250219,092700,19597120,3515,3515,3515,3515,0
20250219,092600,19597120,3515,3515,3515,3515,0
20250219,092500,19597120,3515,3515,3515,3515,37
20250219,092400,19467065,3510,3510,3510,3510,10
20250219,092300,19431965,3510,3510,3510,3510,0
20250219,092200,19431965,3510,3510,3510,3510,1
20250219,092100,19428455,3520,3515,3520,3515,200
20250219,092000,18724545,3520,3520,3520,3520,0
20250219,091900,18724545,3520,3520,3520,3520,0
20250219,091800,18724545,3520,3520,3520,3520,5
20250219,091700,18706945,3520,3520,3520,3520,50
20250219,091600,18530945,3520,3525,3525,3520,56
20250219,091500,18333725,3530,3530,3530,3530,864
20250219,091400,15283805,3530,3530,3530,3530,1
20250219,091300,15280275,3535,3535,3535,3535,0
20250219,091200,15280275,3535,3535,3535,3535,632
20250219,091100,13046155,3535,3535,3535,3535,0
20250219,091000,13046155,3535,3535,3535,3535,0
20250219,090900,13046155,3535,3535,3535,3535,0
20250219,090800,13046155,3535,3535,3535,3535,716
20250219,090700,10515095,3535,3535,3535,3535,301
20250219,090600,9451060,3530,3535,3535,3530,1500
20250219,090500,4149715,3535,3540,3540,3535,100
20250219,090400,3795840,3570,3570,3570,3570,0
20250219,090300,3795840,3570,3565,3570,3565,280
20250219,090200,2797190,3570,3570,3570,3570,10
20250219,090100,2761490,3575,3530,3575,3530,479
20250219,090000,1054630,3530,3490,3530,3490,301
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184000 69719195 3490 3490 3490 3490 689
3 20250219 183900 69719195 3490 3490 3490 3490 0
4 20250219 183800 69719195 3490 3490 3490 3490 0
5 20250219 183700 69719195 3490 3490 3490 3490 0
6 20250219 183600 69719195 3490 3490 3490 3490 0
7 20250219 183500 69719195 3490 3490 3490 3490 0
8 20250219 183400 69719195 3490 3490 3490 3490 0
9 20250219 183300 69719195 3490 3490 3490 3490 0
10 20250219 183200 69719195 3490 3490 3490 3490 0
11 20250219 183100 69719195 3490 3490 3490 3490 0
12 20250219 183000 69719195 3490 3490 3490 3490 0
13 20250219 182900 69719195 3490 3490 3490 3490 0
14 20250219 182800 69719195 3490 3490 3490 3490 0
15 20250219 182700 69719195 3490 3490 3490 3490 0
16 20250219 182600 69719195 3490 3490 3490 3490 0
17 20250219 182500 69719195 3490 3490 3490 3490 0
18 20250219 182400 69719195 3490 3490 3490 3490 0
19 20250219 182300 69719195 3490 3490 3490 3490 0
20 20250219 182200 69719195 3490 3490 3490 3490 0
21 20250219 182100 69719195 3490 3490 3490 3490 0
22 20250219 182000 69719195 3490 3490 3490 3490 0
23 20250219 181900 69719195 3490 3490 3490 3490 0
24 20250219 181800 69719195 3490 3490 3490 3490 0
25 20250219 181700 69719195 3490 3490 3490 3490 0
26 20250219 181600 69719195 3490 3490 3490 3490 0
27 20250219 181500 69719195 3490 3490 3490 3490 0
28 20250219 181400 69719195 3490 3490 3490 3490 0
29 20250219 181300 69719195 3490 3490 3490 3490 0
30 20250219 181200 69719195 3490 3490 3490 3490 0
31 20250219 181100 69719195 3490 3490 3490 3490 0
32 20250219 181000 69719195 3490 3490 3490 3490 689
33 20250219 180900 69719195 3490 3490 3490 3490 0
34 20250219 180800 69719195 3490 3490 3490 3490 0
35 20250219 180700 69719195 3490 3490 3490 3490 0
36 20250219 180600 69719195 3490 3490 3490 3490 0
37 20250219 180500 69719195 3490 3490 3490 3490 0
38 20250219 180400 69719195 3490 3490 3490 3490 0
39 20250219 180300 69719195 3490 3490 3490 3490 0
40 20250219 180200 69719195 3490 3490 3490 3490 0
41 20250219 180100 69719195 3490 3490 3490 3490 0
42 20250219 180000 69719195 3490 3490 3490 3490 0
43 20250219 175900 69719195 3490 3490 3490 3490 0
44 20250219 175800 69719195 3490 3490 3490 3490 0
45 20250219 175700 69719195 3490 3490 3490 3490 0
46 20250219 175600 69719195 3490 3490 3490 3490 0
47 20250219 175500 69719195 3490 3490 3490 3490 0
48 20250219 175400 69719195 3490 3490 3490 3490 0
49 20250219 175300 69719195 3490 3490 3490 3490 0
50 20250219 175200 69719195 3490 3490 3490 3490 0
51 20250219 175100 69719195 3490 3490 3490 3490 0
52 20250219 175000 69719195 3490 3490 3490 3490 0
53 20250219 174900 69719195 3490 3490 3490 3490 0
54 20250219 174800 69719195 3490 3490 3490 3490 0
55 20250219 174700 69719195 3490 3490 3490 3490 0
56 20250219 174600 69719195 3490 3490 3490 3490 0
57 20250219 174500 69719195 3490 3490 3490 3490 0
58 20250219 174400 69719195 3490 3490 3490 3490 0
59 20250219 174300 69719195 3490 3490 3490 3490 0
60 20250219 174200 69719195 3490 3490 3490 3490 0
61 20250219 174100 69719195 3490 3490 3490 3490 0
62 20250219 174000 69719195 3490 3490 3490 3490 689
63 20250219 173900 69719195 3490 3490 3490 3490 0
64 20250219 173800 69719195 3490 3490 3490 3490 0
65 20250219 173700 69719195 3490 3490 3490 3490 0
66 20250219 173600 69719195 3490 3490 3490 3490 0
67 20250219 173500 69719195 3490 3490 3490 3490 0
68 20250219 173400 69719195 3490 3490 3490 3490 0
69 20250219 173300 69719195 3490 3490 3490 3490 0
70 20250219 173200 69719195 3490 3490 3490 3490 0
71 20250219 173100 69719195 3490 3490 3490 3490 0
72 20250219 173000 69719195 3490 3490 3490 3490 0
73 20250219 172900 69719195 3490 3490 3490 3490 0
74 20250219 172800 69719195 3490 3490 3490 3490 0
75 20250219 172700 69719195 3490 3490 3490 3490 0
76 20250219 172600 69719195 3490 3490 3490 3490 0
77 20250219 172500 69719195 3490 3490 3490 3490 0
78 20250219 172400 69719195 3490 3490 3490 3490 0
79 20250219 172300 69719195 3490 3490 3490 3490 0
80 20250219 172200 69719195 3490 3490 3490 3490 0
81 20250219 172100 69719195 3490 3490 3490 3490 0
82 20250219 172000 69719195 3490 3490 3490 3490 0
83 20250219 171900 69719195 3490 3490 3490 3490 0
84 20250219 171800 69719195 3490 3490 3490 3490 0
85 20250219 171700 69719195 3490 3490 3490 3490 0
86 20250219 171600 69719195 3490 3490 3490 3490 0
87 20250219 171500 69719195 3490 3490 3490 3490 0
88 20250219 171400 69719195 3490 3490 3490 3490 0
89 20250219 171300 69719195 3490 3490 3490 3490 0
90 20250219 171200 69719195 3490 3490 3490 3490 0
91 20250219 171100 69719195 3490 3490 3490 3490 0
92 20250219 171000 69719195 3490 3490 3490 3490 689
93 20250219 170900 69719195 3490 3490 3490 3490 0
94 20250219 170800 69719195 3490 3490 3490 3490 0
95 20250219 170700 69719195 3490 3490 3490 3490 0
96 20250219 170600 69719195 3490 3490 3490 3490 0
97 20250219 170500 69719195 3490 3490 3490 3490 0
98 20250219 170400 69719195 3490 3490 3490 3490 0
99 20250219 170300 69719195 3490 3490 3490 3490 0
100 20250219 170200 69719195 3490 3490 3490 3490 0
101 20250219 170100 69719195 3490 3490 3490 3490 0
102 20250219 170000 69719195 3490 3490 3490 3490 0
103 20250219 165900 69719195 3490 3490 3490 3490 0
104 20250219 165800 69719195 3490 3490 3490 3490 0
105 20250219 165700 69719195 3490 3490 3490 3490 0
106 20250219 165600 69719195 3490 3490 3490 3490 0
107 20250219 165500 69719195 3490 3490 3490 3490 0
108 20250219 165400 69719195 3490 3490 3490 3490 0
109 20250219 165300 69719195 3490 3490 3490 3490 0
110 20250219 165200 69719195 3490 3490 3490 3490 0
111 20250219 165100 69719195 3490 3490 3490 3490 0
112 20250219 165000 69719195 3490 3490 3490 3490 0
113 20250219 164900 69719195 3490 3490 3490 3490 0
114 20250219 164800 69719195 3490 3490 3490 3490 0
115 20250219 164700 69719195 3490 3490 3490 3490 0
116 20250219 164600 69719195 3490 3490 3490 3490 0
117 20250219 164500 69719195 3490 3490 3490 3490 0
118 20250219 164400 69719195 3490 3490 3490 3490 0
119 20250219 164300 69719195 3490 3490 3490 3490 0
120 20250219 164200 69719195 3490 3490 3490 3490 0
121 20250219 164100 69719195 3490 3490 3490 3490 0
122 20250219 164000 69719195 3490 3490 3490 3490 689
123 20250219 163900 69719195 3490 3490 3490 3490 0
124 20250219 163800 69719195 3490 3490 3490 3490 0
125 20250219 163700 69719195 3490 3490 3490 3490 0
126 20250219 163600 69719195 3490 3490 3490 3490 0
127 20250219 163500 69719195 3490 3490 3490 3490 0
128 20250219 163400 69719195 3490 3490 3490 3490 0
129 20250219 163300 69719195 3490 3490 3490 3490 0
130 20250219 163200 69719195 3490 3490 3490 3490 0
131 20250219 163100 69719195 3490 3490 3490 3490 0
132 20250219 163000 69719195 3490 3490 3490 3490 0
133 20250219 162900 69719195 3490 3490 3490 3490 0
134 20250219 162800 69719195 3490 3490 3490 3490 0
135 20250219 162700 69719195 3490 3490 3490 3490 0
136 20250219 162600 69719195 3490 3490 3490 3490 0
137 20250219 162500 69719195 3490 3490 3490 3490 0
138 20250219 162400 69719195 3490 3490 3490 3490 0
139 20250219 162300 69719195 3490 3490 3490 3490 0
140 20250219 162200 69719195 3490 3490 3490 3490 0
141 20250219 162100 69719195 3490 3490 3490 3490 0
142 20250219 162000 69719195 3490 3490 3490 3490 0
143 20250219 161900 69719195 3490 3490 3490 3490 0
144 20250219 161800 69719195 3490 3490 3490 3490 0
145 20250219 161700 69719195 3490 3490 3490 3490 0
146 20250219 161600 69719195 3490 3490 3490 3490 0
147 20250219 161500 69719195 3490 3490 3490 3490 0
148 20250219 161400 69719195 3490 3490 3490 3490 0
149 20250219 161300 69719195 3490 3490 3490 3490 0
150 20250219 161200 69719195 3490 3490 3490 3490 0
151 20250219 161100 69719195 3490 3490 3490 3490 0
152 20250219 161000 69719195 3490 3490 3490 3490 689
153 20250219 160900 69719195 3490 3490 3490 3490 0
154 20250219 160800 69719195 3490 3490 3490 3490 0
155 20250219 160700 69719195 3490 3490 3490 3490 0
156 20250219 160600 69719195 3490 3490 3490 3490 0
157 20250219 160500 69719195 3490 3490 3490 3490 0
158 20250219 160400 69719195 3490 3490 3490 3490 0
159 20250219 160300 69719195 3490 3490 3490 3490 0
160 20250219 160200 69719195 3490 3490 3490 3490 0
161 20250219 160100 69719195 3490 3490 3490 3490 0
162 20250219 160000 69719195 3490 3490 3490 3490 0
163 20250219 155900 69719195 3490 3490 3490 3490 0
164 20250219 155800 69719195 3490 3490 3490 3490 0
165 20250219 155700 69719195 3490 3490 3490 3490 0
166 20250219 155600 69719195 3490 3490 3490 3490 0
167 20250219 155500 69719195 3490 3490 3490 3490 0
168 20250219 155400 69719195 3490 3490 3490 3490 0
169 20250219 155300 69719195 3490 3490 3490 3490 0
170 20250219 155200 69719195 3490 3490 3490 3490 0
171 20250219 155100 69719195 3490 3490 3490 3490 0
172 20250219 155000 69719195 3490 3490 3490 3490 0
173 20250219 154900 69719195 3490 3490 3490 3490 0
174 20250219 154800 69719195 3490 3490 3490 3490 0
175 20250219 154700 69719195 3490 3490 3490 3490 0
176 20250219 154600 69719195 3490 3490 3490 3490 0
177 20250219 154500 69719195 3490 3490 3490 3490 0
178 20250219 154400 69719195 3490 3490 3490 3490 0
179 20250219 154300 69719195 3490 3490 3490 3490 0
180 20250219 154200 69719195 3490 3490 3490 3490 0
181 20250219 154100 69719195 3490 3490 3490 3490 0
182 20250219 154000 69719195 3490 3490 3490 3490 689
183 20250219 153900 69719195 3490 3490 3490 3490 0
184 20250219 153800 69719195 3490 3490 3490 3490 0
185 20250219 153700 69719195 3490 3490 3490 3490 0
186 20250219 153600 69719195 3490 3490 3490 3490 0
187 20250219 153500 69719195 3490 3490 3490 3490 0
188 20250219 153400 69719195 3490 3490 3490 3490 0
189 20250219 153300 69719195 3490 3490 3490 3490 0
190 20250219 153200 69719195 3490 3490 3490 3490 0
191 20250219 153100 69719195 3490 3490 3490 3490 0
192 20250219 153000 69719195 3490 3490 3490 3490 689
193 20250219 152900 67314585 3505 3505 3505 3505 0
194 20250219 152800 67314585 3505 3505 3505 3505 0
195 20250219 152700 67314585 3505 3505 3505 3505 0
196 20250219 152600 67314585 3505 3505 3505 3505 0
197 20250219 152500 67314585 3505 3505 3505 3505 0
198 20250219 152400 67314585 3505 3505 3505 3505 0
199 20250219 152300 67314585 3505 3505 3505 3505 0
200 20250219 152200 67314585 3505 3505 3505 3505 0
201 20250219 152100 67314585 3505 3505 3505 3505 0
202 20250219 152000 67314585 3505 3505 3505 3505 0
203 20250219 151900 67314585 3505 3500 3505 3500 2
204 20250219 151800 67307580 3500 3500 3500 3500 0
205 20250219 151700 67307580 3500 3500 3500 3500 1000
206 20250219 151600 63807580 3505 3505 3505 3505 0
207 20250219 151500 63807580 3505 3505 3505 3505 0
208 20250219 151400 63807580 3505 3505 3505 3505 0
209 20250219 151300 63807580 3505 3505 3505 3505 0
210 20250219 151200 63807580 3505 3505 3505 3505 50
211 20250219 151100 63632330 3505 3495 3505 3495 2
212 20250219 151000 63625330 3500 3500 3500 3500 0
213 20250219 150900 63625330 3500 3500 3500 3500 0
214 20250219 150800 63625330 3500 3500 3500 3500 0
215 20250219 150700 63625330 3500 3500 3500 3500 0
216 20250219 150600 63625330 3500 3500 3500 3500 1
217 20250219 150500 63621830 3500 3500 3500 3500 0
218 20250219 150400 63621830 3500 3500 3500 3495 6
219 20250219 150300 63600845 3495 3495 3495 3495 0
220 20250219 150200 63600845 3495 3495 3500 3495 31
221 20250219 150100 63492495 3500 3500 3500 3500 0
222 20250219 150000 63492495 3500 3500 3500 3500 0
223 20250219 145900 63492495 3500 3500 3500 3500 0
224 20250219 145800 63492495 3500 3495 3500 3495 9
225 20250219 145700 63461035 3495 3500 3500 3495 156
226 20250219 145600 62915810 3495 3495 3495 3495 1
227 20250219 145500 62912315 3500 3500 3500 3500 0
228 20250219 145400 62912315 3500 3500 3500 3500 20
229 20250219 145300 62842315 3500 3500 3500 3500 1
230 20250219 145200 62838815 3495 3495 3500 3495 543
231 20250219 145100 60941025 3500 3500 3500 3500 0
232 20250219 145000 60941025 3500 3500 3500 3500 0
233 20250219 144900 60941025 3500 3495 3500 3495 2
234 20250219 144800 60934030 3500 3500 3500 3500 0
235 20250219 144700 60934030 3500 3495 3500 3495 251
236 20250219 144600 60056780 3500 3500 3500 3500 0
237 20250219 144500 60056780 3500 3500 3500 3500 0
238 20250219 144400 60056780 3500 3500 3500 3500 0
239 20250219 144300 60056780 3500 3500 3500 3500 0
240 20250219 144200 60056780 3500 3500 3500 3500 1
241 20250219 144100 60053280 3495 3495 3495 3495 1
242 20250219 144000 60049785 3500 3500 3500 3500 0
243 20250219 143900 60049785 3500 3500 3500 3500 0
244 20250219 143800 60049785 3500 3500 3500 3500 0
245 20250219 143700 60049785 3500 3500 3500 3500 0
246 20250219 143600 60049785 3500 3500 3500 3500 0
247 20250219 143500 60049785 3500 3500 3500 3500 1
248 20250219 143400 60046285 3495 3495 3495 3495 1
249 20250219 143300 60042790 3500 3500 3500 3500 0
250 20250219 143200 60042790 3500 3500 3500 3500 0
251 20250219 143100 60042790 3500 3500 3500 3500 0
252 20250219 143000 60042790 3500 3500 3500 3500 0
253 20250219 142900 60042790 3500 3500 3500 3500 0
254 20250219 142800 60042790 3500 3500 3500 3500 0
255 20250219 142700 60042790 3500 3505 3505 3500 736
256 20250219 142600 57466785 3500 3500 3500 3500 1
257 20250219 142500 57463285 3500 3500 3500 3500 0
258 20250219 142400 57463285 3500 3500 3500 3500 0
259 20250219 142300 57463285 3500 3500 3500 3500 0
260 20250219 142200 57463285 3500 3500 3500 3500 0
261 20250219 142100 57463285 3500 3500 3500 3500 0
262 20250219 142000 57463285 3500 3500 3500 3500 0
263 20250219 141900 57463285 3500 3500 3500 3500 1
264 20250219 141800 57459785 3505 3505 3505 3505 0
265 20250219 141700 57459785 3505 3505 3505 3505 0
266 20250219 141600 57459785 3505 3505 3505 3505 0
267 20250219 141500 57459785 3505 3505 3505 3505 1
268 20250219 141400 57456280 3500 3500 3500 3500 0
269 20250219 141300 57456280 3500 3500 3500 3500 0
270 20250219 141200 57456280 3500 3500 3500 3500 1
271 20250219 141100 57452780 3505 3505 3505 3505 354
272 20250219 141000 56212010 3505 3505 3505 3505 385
273 20250219 140900 54862585 3505 3505 3505 3505 0
274 20250219 140800 54862585 3505 3505 3505 3505 1
275 20250219 140700 54859080 3500 3500 3500 3500 121
276 20250219 140600 54435580 3505 3505 3505 3505 0
277 20250219 140500 54435580 3505 3505 3505 3505 1
278 20250219 140400 54432075 3500 3500 3500 3500 1
279 20250219 140300 54428575 3505 3505 3505 3505 0
280 20250219 140200 54428575 3505 3505 3505 3505 0
281 20250219 140100 54428575 3505 3505 3505 3505 0
282 20250219 140000 54428575 3505 3505 3505 3505 0
283 20250219 135900 54428575 3505 3505 3505 3505 0
284 20250219 135800 54428575 3505 3505 3505 3505 1
285 20250219 135700 54425070 3500 3500 3500 3500 1
286 20250219 135600 54421570 3505 3505 3505 3505 0
287 20250219 135500 54421570 3505 3505 3505 3505 0
288 20250219 135400 54421570 3505 3505 3505 3505 0
289 20250219 135300 54421570 3505 3505 3505 3505 0
290 20250219 135200 54421570 3505 3505 3505 3505 0
291 20250219 135100 54421570 3505 3505 3505 3505 0
292 20250219 135000 54421570 3505 3505 3505 3505 1
293 20250219 134900 54418065 3500 3500 3500 3500 1
294 20250219 134800 54414565 3505 3505 3505 3505 0
295 20250219 134700 54414565 3505 3505 3505 3505 0
296 20250219 134600 54414565 3505 3505 3505 3505 0
297 20250219 134500 54414565 3505 3505 3505 3505 3
298 20250219 134400 54404050 3505 3505 3505 3505 0
299 20250219 134300 54404050 3505 3505 3505 3505 0
300 20250219 134200 54404050 3505 3505 3505 3505 1
301 20250219 134100 54400545 3505 3505 3505 3505 10
302 20250219 134000 54365495 3505 3505 3505 3505 0
303 20250219 133900 54365495 3505 3505 3505 3505 0
304 20250219 133800 54365495 3505 3505 3505 3505 0
305 20250219 133700 54365495 3505 3505 3505 3505 0
306 20250219 133600 54365495 3505 3505 3505 3505 700
307 20250219 133500 51911995 3505 3505 3505 3505 0
308 20250219 133400 51911995 3505 3505 3505 3505 1
309 20250219 133300 51908490 3505 3505 3505 3505 0
310 20250219 133200 51908490 3505 3505 3505 3505 0
311 20250219 133100 51908490 3505 3505 3505 3505 0
312 20250219 133000 51908490 3505 3505 3505 3505 0
313 20250219 132900 51908490 3505 3505 3505 3505 0
314 20250219 132800 51908490 3505 3505 3505 3505 0
315 20250219 132700 51908490 3505 3505 3505 3505 1
316 20250219 132600 51904985 3505 3505 3505 3505 0
317 20250219 132500 51904985 3505 3505 3505 3505 0
318 20250219 132400 51904985 3505 3505 3505 3505 0
319 20250219 132300 51904985 3505 3505 3505 3505 0
320 20250219 132200 51904985 3505 3505 3505 3505 0
321 20250219 132100 51904985 3505 3505 3505 3505 0
322 20250219 132000 51904985 3505 3505 3505 3505 1
323 20250219 131900 51901480 3505 3505 3505 3505 0
324 20250219 131800 51901480 3505 3505 3505 3505 0
325 20250219 131700 51901480 3505 3505 3505 3505 0
326 20250219 131600 51901480 3505 3505 3505 3505 350
327 20250219 131500 50674730 3505 3505 3505 3505 0
328 20250219 131400 50674730 3505 3505 3505 3505 0
329 20250219 131300 50674730 3505 3505 3505 3505 0
330 20250219 131200 50674730 3505 3505 3505 3505 51
331 20250219 131100 50495975 3505 3505 3505 3505 0
332 20250219 131000 50495975 3505 3505 3505 3505 0
333 20250219 130900 50495975 3505 3505 3505 3505 0
334 20250219 130800 50495975 3505 3505 3505 3505 0
335 20250219 130700 50495975 3505 3505 3505 3505 0
336 20250219 130600 50495975 3505 3505 3505 3505 0
337 20250219 130500 50495975 3505 3505 3505 3505 1
338 20250219 130400 50492470 3505 3505 3505 3505 0
339 20250219 130300 50492470 3505 3505 3505 3505 0
340 20250219 130200 50492470 3505 3505 3505 3505 0
341 20250219 130100 50492470 3505 3505 3505 3505 0
342 20250219 130000 50492470 3505 3505 3505 3505 0
343 20250219 125900 50492470 3505 3505 3505 3505 41
344 20250219 125800 50348765 3500 3500 3500 3500 109
345 20250219 125700 49967265 3500 3500 3500 3500 1
346 20250219 125600 49963765 3505 3505 3505 3505 0
347 20250219 125500 49963765 3505 3505 3505 3505 16
348 20250219 125400 49907685 3505 3505 3505 3505 0
349 20250219 125300 49907685 3505 3505 3505 3505 0
350 20250219 125200 49907685 3505 3505 3505 3505 0
351 20250219 125100 49907685 3505 3505 3505 3505 0
352 20250219 125000 49907685 3505 3505 3505 3505 1
353 20250219 124900 49904180 3505 3505 3505 3505 0
354 20250219 124800 49904180 3505 3505 3505 3505 84
355 20250219 124700 49609760 3505 3505 3505 3505 0
356 20250219 124600 49609760 3505 3505 3505 3505 28
357 20250219 124500 49511620 3505 3505 3505 3505 0
358 20250219 124400 49511620 3505 3505 3505 3505 3
359 20250219 124300 49501105 3500 3500 3500 3500 0
360 20250219 124200 49501105 3500 3500 3500 3500 1
361 20250219 124100 49497605 3500 3500 3500 3500 0
362 20250219 124000 49497605 3500 3500 3500 3500 0
363 20250219 123900 49497605 3500 3500 3500 3500 0
364 20250219 123800 49497605 3500 3500 3500 3500 0
365 20250219 123700 49497605 3500 3500 3500 3500 0
366 20250219 123600 49497605 3500 3500 3500 3500 0
367 20250219 123500 49497605 3500 3500 3500 3500 1
368 20250219 123400 49494105 3510 3510 3510 3510 0
369 20250219 123300 49494105 3510 3510 3510 3510 3
370 20250219 123200 49483575 3510 3510 3510 3510 0
371 20250219 123100 49483575 3510 3510 3510 3510 500
372 20250219 123000 47728575 3500 3500 3500 3500 0
373 20250219 122900 47728575 3500 3500 3500 3500 0
374 20250219 122800 47728575 3500 3500 3500 3500 1
375 20250219 122700 47725075 3510 3510 3510 3510 0
376 20250219 122600 47725075 3510 3510 3510 3510 0
377 20250219 122500 47725075 3510 3510 3510 3510 0
378 20250219 122400 47725075 3510 3510 3510 3510 0
379 20250219 122300 47725075 3510 3510 3510 3510 0
380 20250219 122200 47725075 3510 3510 3510 3510 1
381 20250219 122100 47721565 3500 3500 3500 3500 0
382 20250219 122000 47721565 3500 3500 3500 3500 1
383 20250219 121900 47718065 3500 3500 3500 3500 0
384 20250219 121800 47718065 3500 3500 3500 3500 0
385 20250219 121700 47718065 3500 3500 3500 3500 0
386 20250219 121600 47718065 3500 3500 3500 3500 0
387 20250219 121500 47718065 3500 3500 3500 3500 0
388 20250219 121400 47718065 3500 3500 3500 3500 0
389 20250219 121300 47718065 3500 3500 3500 3500 1
390 20250219 121200 47714565 3500 3500 3500 3500 0
391 20250219 121100 47714565 3500 3500 3500 3500 0
392 20250219 121000 47714565 3500 3500 3500 3500 0
393 20250219 120900 47714565 3500 3500 3500 3500 0
394 20250219 120800 47714565 3500 3500 3500 3500 0
395 20250219 120700 47714565 3500 3500 3500 3500 0
396 20250219 120600 47714565 3500 3500 3500 3500 0
397 20250219 120500 47714565 3500 3500 3500 3500 1
398 20250219 120400 47711065 3500 3500 3500 3500 0
399 20250219 120300 47711065 3500 3500 3500 3500 0
400 20250219 120200 47711065 3500 3500 3500 3500 0
401 20250219 120100 47711065 3500 3500 3500 3500 0
402 20250219 120000 47711065 3500 3500 3500 3500 0
403 20250219 115900 47711065 3500 3500 3500 3500 0
404 20250219 115800 47711065 3500 3500 3500 3500 1
405 20250219 115700 47707565 3500 3500 3500 3500 0
406 20250219 115600 47707565 3500 3500 3500 3500 0
407 20250219 115500 47707565 3500 3500 3500 3500 0
408 20250219 115400 47707565 3500 3500 3500 3500 0
409 20250219 115300 47707565 3500 3500 3500 3500 0
410 20250219 115200 47707565 3500 3500 3500 3500 0
411 20250219 115100 47707565 3500 3500 3500 3500 0
412 20250219 115000 47707565 3500 3500 3500 3500 1
413 20250219 114900 47704065 3505 3505 3505 3505 0
414 20250219 114800 47704065 3505 3505 3505 3505 0
415 20250219 114700 47704065 3505 3505 3505 3505 0
416 20250219 114600 47704065 3505 3505 3505 3505 0
417 20250219 114500 47704065 3505 3505 3505 3505 0
418 20250219 114400 47704065 3505 3505 3505 3505 0
419 20250219 114300 47704065 3505 3505 3505 3505 1
420 20250219 114200 47700560 3510 3510 3510 3510 20
421 20250219 114100 47630360 3510 3510 3510 3510 10
422 20250219 114000 47595260 3505 3505 3505 3505 34
423 20250219 113900 47476090 3505 3505 3505 3505 0
424 20250219 113800 47476090 3505 3505 3505 3505 5
425 20250219 113700 47458565 3500 3500 3500 3500 0
426 20250219 113600 47458565 3500 3500 3500 3500 1
427 20250219 113500 47455065 3500 3500 3500 3500 25
428 20250219 113400 47367565 3500 3500 3500 3500 0
429 20250219 113300 47367565 3500 3500 3500 3500 0
430 20250219 113200 47367565 3500 3500 3500 3500 0
431 20250219 113100 47367565 3500 3500 3500 3500 0
432 20250219 113000 47367565 3500 3500 3500 3500 625
433 20250219 112900 45180065 3500 3500 3500 3500 97
434 20250219 112800 44840565 3500 3500 3500 3500 1
435 20250219 112700 44837065 3500 3500 3500 3500 0
436 20250219 112600 44837065 3500 3500 3500 3500 0
437 20250219 112500 44837065 3500 3500 3500 3500 0
438 20250219 112400 44837065 3500 3500 3500 3500 0
439 20250219 112300 44837065 3500 3500 3500 3500 0
440 20250219 112200 44837065 3500 3500 3500 3500 0
441 20250219 112100 44837065 3500 3505 3505 3500 2501
442 20250219 112000 36083560 3505 3505 3505 3505 0
443 20250219 111900 36083560 3505 3505 3505 3505 0
444 20250219 111800 36083560 3505 3505 3505 3505 0
445 20250219 111700 36083560 3505 3505 3505 3505 0
446 20250219 111600 36083560 3505 3505 3505 3505 0
447 20250219 111500 36083560 3505 3505 3505 3505 0
448 20250219 111400 36083560 3505 3505 3505 3505 0
449 20250219 111300 36083560 3505 3505 3505 3505 1
450 20250219 111200 36080055 3505 3505 3505 3505 10
451 20250219 111100 36045005 3505 3505 3505 3505 0
452 20250219 111000 36045005 3505 3505 3505 3505 0
453 20250219 110900 36045005 3505 3505 3505 3505 0
454 20250219 110800 36045005 3505 3505 3505 3505 0
455 20250219 110700 36045005 3505 3505 3505 3505 0
456 20250219 110600 36045005 3505 3505 3505 3505 1
457 20250219 110500 36041500 3505 3505 3505 3505 0
458 20250219 110400 36041500 3505 3505 3505 3505 0
459 20250219 110300 36041500 3505 3505 3505 3505 0
460 20250219 110200 36041500 3505 3505 3505 3505 0
461 20250219 110100 36041500 3505 3505 3505 3505 0
462 20250219 110000 36041500 3505 3505 3505 3505 0
463 20250219 105900 36041500 3505 3505 3505 3505 0
464 20250219 105800 36041500 3505 3505 3505 3505 1
465 20250219 105700 36037995 3505 3505 3505 3505 0
466 20250219 105600 36037995 3505 3505 3505 3505 10
467 20250219 105500 36002945 3505 3505 3505 3505 0
468 20250219 105400 36002945 3505 3505 3505 3505 0
469 20250219 105300 36002945 3505 3505 3505 3505 0
470 20250219 105200 36002945 3505 3505 3505 3505 0
471 20250219 105100 36002945 3505 3505 3505 3505 1
472 20250219 105000 35999440 3505 3505 3505 3505 0
473 20250219 104900 35999440 3505 3505 3505 3505 0
474 20250219 104800 35999440 3505 3505 3505 3505 0
475 20250219 104700 35999440 3505 3505 3505 3505 0
476 20250219 104600 35999440 3505 3505 3505 3505 0
477 20250219 104500 35999440 3505 3505 3505 3505 0
478 20250219 104400 35999440 3505 3505 3505 3505 1
479 20250219 104300 35995935 3510 3510 3510 3510 0
480 20250219 104200 35995935 3510 3510 3510 3510 5
481 20250219 104100 35978385 3510 3510 3510 3510 55
482 20250219 104000 35785335 3510 3510 3510 3510 0
483 20250219 103900 35785335 3510 3510 3510 3510 0
484 20250219 103800 35785335 3510 3510 3510 3510 30
485 20250219 103700 35680035 3505 3505 3505 3505 0
486 20250219 103600 35680035 3505 3505 3505 3505 1
487 20250219 103500 35676530 3500 3500 3500 3500 0
488 20250219 103400 35676530 3500 3500 3500 3500 0
489 20250219 103300 35676530 3500 3500 3500 3500 0
490 20250219 103200 35676530 3500 3500 3500 3500 0
491 20250219 103100 35676530 3500 3500 3500 3500 0
492 20250219 103000 35676530 3500 3500 3500 3500 0
493 20250219 102900 35676530 3500 3500 3500 3500 1
494 20250219 102800 35673030 3505 3505 3505 3505 0
495 20250219 102700 35673030 3505 3505 3505 3505 63
496 20250219 102600 35452215 3505 3505 3505 3505 0
497 20250219 102500 35452215 3505 3505 3505 3505 0
498 20250219 102400 35452215 3505 3505 3505 3505 100
499 20250219 102300 35101715 3500 3500 3500 3500 0
500 20250219 102200 35101715 3500 3500 3500 3500 1000
501 20250219 102100 31601715 3500 3500 3500 3500 1
502 20250219 102000 31598215 3500 3500 3500 3500 0
503 20250219 101900 31598215 3500 3500 3500 3500 1000
504 20250219 101800 28098215 3510 3510 3510 3510 30
505 20250219 101700 27992915 3510 3510 3510 3510 100
506 20250219 101600 27641915 3500 3500 3500 3500 0
507 20250219 101500 27641915 3500 3500 3500 3500 0
508 20250219 101400 27641915 3500 3500 3500 3500 1
509 20250219 101300 27638415 3510 3510 3510 3510 10
510 20250219 101200 27603315 3500 3500 3500 3500 0
511 20250219 101100 27603315 3500 3500 3500 3500 0
512 20250219 101000 27603315 3500 3500 3500 3500 0
513 20250219 100900 27603315 3500 3500 3500 3500 0
514 20250219 100800 27603315 3500 3500 3500 3500 0
515 20250219 100700 27603315 3500 3515 3515 3500 201
516 20250219 100600 26899170 3510 3515 3515 3510 2
517 20250219 100500 26892145 3510 3510 3510 3510 0
518 20250219 100400 26892145 3510 3510 3510 3510 0
519 20250219 100300 26892145 3510 3510 3510 3510 0
520 20250219 100200 26892145 3510 3510 3510 3510 0
521 20250219 100100 26892145 3510 3510 3510 3510 0
522 20250219 100000 26892145 3510 3510 3510 3510 10
523 20250219 095900 26857045 3505 3510 3510 3505 2
524 20250219 095800 26850030 3515 3515 3515 3515 0
525 20250219 095700 26850030 3515 3515 3515 3515 0
526 20250219 095600 26850030 3515 3515 3515 3515 2
527 20250219 095500 26843000 3515 3515 3515 3515 20
528 20250219 095400 26772700 3505 3505 3505 3505 0
529 20250219 095300 26772700 3505 3505 3505 3505 0
530 20250219 095200 26772700 3505 3505 3505 3505 1
531 20250219 095100 26769195 3505 3505 3505 3505 0
532 20250219 095000 26769195 3505 3505 3505 3505 0
533 20250219 094900 26769195 3505 3505 3505 3505 0
534 20250219 094800 26769195 3505 3505 3505 3505 0
535 20250219 094700 26769195 3505 3505 3505 3505 0
536 20250219 094600 26769195 3505 3505 3505 3505 0
537 20250219 094500 26769195 3505 3505 3505 3505 0
538 20250219 094400 26769195 3505 3505 3505 3505 1
539 20250219 094300 26765690 3510 3510 3510 3510 0
540 20250219 094200 26765690 3510 3510 3510 3510 0
541 20250219 094100 26765690 3510 3510 3510 3510 0
542 20250219 094000 26765690 3510 3510 3510 3510 0
543 20250219 093900 26765690 3510 3510 3510 3510 1000
544 20250219 093800 23255690 3505 3505 3505 3505 0
545 20250219 093700 23255690 3505 3505 3505 3505 1
546 20250219 093600 23252185 3515 3515 3515 3515 0
547 20250219 093500 23252185 3515 3515 3515 3515 30
548 20250219 093400 23146735 3515 3515 3515 3515 0
549 20250219 093300 23146735 3515 3515 3515 3505 1001
550 20250219 093200 19635835 3520 3520 3520 3520 0
551 20250219 093100 19635835 3520 3520 3520 3520 10
552 20250219 093000 19600635 3515 3515 3515 3515 0
553 20250219 092900 19600635 3515 3515 3515 3515 1
554 20250219 092800 19597120 3515 3515 3515 3515 0
555 20250219 092700 19597120 3515 3515 3515 3515 0
556 20250219 092600 19597120 3515 3515 3515 3515 0
557 20250219 092500 19597120 3515 3515 3515 3515 37
558 20250219 092400 19467065 3510 3510 3510 3510 10
559 20250219 092300 19431965 3510 3510 3510 3510 0
560 20250219 092200 19431965 3510 3510 3510 3510 1
561 20250219 092100 19428455 3520 3515 3520 3515 200
562 20250219 092000 18724545 3520 3520 3520 3520 0
563 20250219 091900 18724545 3520 3520 3520 3520 0
564 20250219 091800 18724545 3520 3520 3520 3520 5
565 20250219 091700 18706945 3520 3520 3520 3520 50
566 20250219 091600 18530945 3520 3525 3525 3520 56
567 20250219 091500 18333725 3530 3530 3530 3530 864
568 20250219 091400 15283805 3530 3530 3530 3530 1
569 20250219 091300 15280275 3535 3535 3535 3535 0
570 20250219 091200 15280275 3535 3535 3535 3535 632
571 20250219 091100 13046155 3535 3535 3535 3535 0
572 20250219 091000 13046155 3535 3535 3535 3535 0
573 20250219 090900 13046155 3535 3535 3535 3535 0
574 20250219 090800 13046155 3535 3535 3535 3535 716
575 20250219 090700 10515095 3535 3535 3535 3535 301
576 20250219 090600 9451060 3530 3535 3535 3530 1500
577 20250219 090500 4149715 3535 3540 3540 3535 100
578 20250219 090400 3795840 3570 3570 3570 3570 0
579 20250219 090300 3795840 3570 3565 3570 3565 280
580 20250219 090200 2797190 3570 3570 3570 3570 10
581 20250219 090100 2761490 3575 3530 3575 3530 479
582 20250219 090000 1054630 3530 3490 3530 3490 301

1
003480/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,29529812,0,102320798580,0.00
20250214,0,29529812,0,102616096700,0.00
20250213,0,29529812,0,102763745760,0.00
20250212,0,29529812,0,104240236360,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 29529812 0 102320798580 0.00
3 20250214 0 29529812 0 102616096700 0.00
4 20250213 0 29529812 0 102763745760 0.00
5 20250212 0 29529812 0 104240236360 0.00