ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003520/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184000,275059715,2080,2080,2080,2080,1152
20250219,183900,275059715,2080,2080,2080,2080,0
20250219,183800,275059715,2080,2080,2080,2080,0
20250219,183700,275059715,2080,2080,2080,2080,0
20250219,183600,275059715,2080,2080,2080,2080,0
20250219,183500,275059715,2080,2080,2080,2080,0
20250219,183400,275059715,2080,2080,2080,2080,0
20250219,183300,275059715,2080,2080,2080,2080,0
20250219,183200,275059715,2080,2080,2080,2080,0
20250219,183100,275059715,2080,2080,2080,2080,0
20250219,183000,275059715,2080,2080,2080,2080,0
20250219,182900,275059715,2080,2080,2080,2080,0
20250219,182800,275059715,2080,2080,2080,2080,0
20250219,182700,275059715,2080,2080,2080,2080,0
20250219,182600,275059715,2080,2080,2080,2080,0
20250219,182500,275059715,2080,2080,2080,2080,0
20250219,182400,275059715,2080,2080,2080,2080,0
20250219,182300,275059715,2080,2080,2080,2080,0
20250219,182200,275059715,2080,2080,2080,2080,0
20250219,182100,275059715,2080,2080,2080,2080,0
20250219,182000,275059715,2080,2080,2080,2080,0
20250219,181900,275059715,2080,2080,2080,2080,0
20250219,181800,275059715,2080,2080,2080,2080,0
20250219,181700,275059715,2080,2080,2080,2080,0
20250219,181600,275059715,2080,2080,2080,2080,0
20250219,181500,275059715,2080,2080,2080,2080,0
20250219,181400,275059715,2080,2080,2080,2080,0
20250219,181300,275059715,2080,2080,2080,2080,0
20250219,181200,275059715,2080,2080,2080,2080,0
20250219,181100,275059715,2080,2080,2080,2080,0
20250219,181000,275059715,2080,2080,2080,2080,1152
20250219,180900,275059715,2080,2080,2080,2080,0
20250219,180800,275059715,2080,2080,2080,2080,0
20250219,180700,275059715,2080,2080,2080,2080,0
20250219,180600,275059715,2080,2080,2080,2080,0
20250219,180500,275059715,2080,2080,2080,2080,0
20250219,180400,275059715,2080,2080,2080,2080,0
20250219,180300,275059715,2080,2080,2080,2080,0
20250219,180200,275059715,2080,2080,2080,2080,0
20250219,180100,275059715,2080,2080,2080,2080,0
20250219,180000,275059715,2080,2080,2080,2080,0
20250219,175900,275059715,2080,2080,2080,2080,0
20250219,175800,275059715,2080,2080,2080,2080,0
20250219,175700,275059715,2080,2080,2080,2080,0
20250219,175600,275059715,2080,2080,2080,2080,0
20250219,175500,275059715,2080,2080,2080,2080,0
20250219,175400,275059715,2080,2080,2080,2080,0
20250219,175300,275059715,2080,2080,2080,2080,0
20250219,175200,275059715,2080,2080,2080,2080,0
20250219,175100,275059715,2080,2080,2080,2080,0
20250219,175000,275059715,2080,2080,2080,2080,0
20250219,174900,275059715,2080,2080,2080,2080,0
20250219,174800,275059715,2080,2080,2080,2080,0
20250219,174700,275059715,2080,2080,2080,2080,0
20250219,174600,275059715,2080,2080,2080,2080,0
20250219,174500,275059715,2080,2080,2080,2080,0
20250219,174400,275059715,2080,2080,2080,2080,0
20250219,174300,275059715,2080,2080,2080,2080,0
20250219,174200,275059715,2080,2080,2080,2080,0
20250219,174100,275059715,2080,2080,2080,2080,0
20250219,174000,275059715,2080,2080,2080,2080,1152
20250219,173900,275059715,2080,2080,2080,2080,0
20250219,173800,275059715,2080,2080,2080,2080,0
20250219,173700,275059715,2080,2080,2080,2080,0
20250219,173600,275059715,2080,2080,2080,2080,0
20250219,173500,275059715,2080,2080,2080,2080,0
20250219,173400,275059715,2080,2080,2080,2080,0
20250219,173300,275059715,2080,2080,2080,2080,0
20250219,173200,275059715,2080,2080,2080,2080,0
20250219,173100,275059715,2080,2080,2080,2080,0
20250219,173000,275059715,2080,2080,2080,2080,0
20250219,172900,275059715,2080,2080,2080,2080,0
20250219,172800,275059715,2080,2080,2080,2080,0
20250219,172700,275059715,2080,2080,2080,2080,0
20250219,172600,275059715,2080,2080,2080,2080,0
20250219,172500,275059715,2080,2080,2080,2080,0
20250219,172400,275059715,2080,2080,2080,2080,0
20250219,172300,275059715,2080,2080,2080,2080,0
20250219,172200,275059715,2080,2080,2080,2080,0
20250219,172100,275059715,2080,2080,2080,2080,0
20250219,172000,275059715,2080,2080,2080,2080,0
20250219,171900,275059715,2080,2080,2080,2080,0
20250219,171800,275059715,2080,2080,2080,2080,0
20250219,171700,275059715,2080,2080,2080,2080,0
20250219,171600,275059715,2080,2080,2080,2080,0
20250219,171500,275059715,2080,2080,2080,2080,0
20250219,171400,275059715,2080,2080,2080,2080,0
20250219,171300,275059715,2080,2080,2080,2080,0
20250219,171200,275059715,2080,2080,2080,2080,0
20250219,171100,275059715,2080,2080,2080,2080,0
20250219,171000,275059715,2080,2080,2080,2080,1152
20250219,170900,275059715,2080,2080,2080,2080,0
20250219,170800,275059715,2080,2080,2080,2080,0
20250219,170700,275059715,2080,2080,2080,2080,0
20250219,170600,275059715,2080,2080,2080,2080,0
20250219,170500,275059715,2080,2080,2080,2080,0
20250219,170400,275059715,2080,2080,2080,2080,0
20250219,170300,275059715,2080,2080,2080,2080,0
20250219,170200,275059715,2080,2080,2080,2080,0
20250219,170100,275059715,2080,2080,2080,2080,0
20250219,170000,275059715,2080,2080,2080,2080,0
20250219,165900,275059715,2080,2080,2080,2080,0
20250219,165800,275059715,2080,2080,2080,2080,0
20250219,165700,275059715,2080,2080,2080,2080,0
20250219,165600,275059715,2080,2080,2080,2080,0
20250219,165500,275059715,2080,2080,2080,2080,0
20250219,165400,275059715,2080,2080,2080,2080,0
20250219,165300,275059715,2080,2080,2080,2080,0
20250219,165200,275059715,2080,2080,2080,2080,0
20250219,165100,275059715,2080,2080,2080,2080,0
20250219,165000,275059715,2080,2080,2080,2080,0
20250219,164900,275059715,2080,2080,2080,2080,0
20250219,164800,275059715,2080,2080,2080,2080,0
20250219,164700,275059715,2080,2080,2080,2080,0
20250219,164600,275059715,2080,2080,2080,2080,0
20250219,164500,275059715,2080,2080,2080,2080,0
20250219,164400,275059715,2080,2080,2080,2080,0
20250219,164300,275059715,2080,2080,2080,2080,0
20250219,164200,275059715,2080,2080,2080,2080,0
20250219,164100,275059715,2080,2080,2080,2080,0
20250219,164000,275059715,2080,2080,2080,2080,1152
20250219,163900,275059715,2080,2080,2080,2080,0
20250219,163800,275059715,2080,2080,2080,2080,0
20250219,163700,275059715,2080,2080,2080,2080,0
20250219,163600,275059715,2080,2080,2080,2080,0
20250219,163500,275059715,2080,2080,2080,2080,0
20250219,163400,275059715,2080,2080,2080,2080,0
20250219,163300,275059715,2080,2080,2080,2080,0
20250219,163200,275059715,2080,2080,2080,2080,0
20250219,163100,275059715,2080,2080,2080,2080,0
20250219,163000,275059715,2080,2080,2080,2080,0
20250219,162900,275059715,2080,2080,2080,2080,0
20250219,162800,275059715,2080,2080,2080,2080,0
20250219,162700,275059715,2080,2080,2080,2080,0
20250219,162600,275059715,2080,2080,2080,2080,0
20250219,162500,275059715,2080,2080,2080,2080,0
20250219,162400,275059715,2080,2080,2080,2080,0
20250219,162300,275059715,2080,2080,2080,2080,0
20250219,162200,275059715,2080,2080,2080,2080,0
20250219,162100,275059715,2080,2080,2080,2080,0
20250219,162000,275059715,2080,2080,2080,2080,0
20250219,161900,275059715,2080,2080,2080,2080,0
20250219,161800,275059715,2080,2080,2080,2080,0
20250219,161700,275059715,2080,2080,2080,2080,0
20250219,161600,275059715,2080,2080,2080,2080,0
20250219,161500,275059715,2080,2080,2080,2080,0
20250219,161400,275059715,2080,2080,2080,2080,0
20250219,161300,275059715,2080,2080,2080,2080,0
20250219,161200,275059715,2080,2080,2080,2080,0
20250219,161100,275059715,2080,2080,2080,2080,0
20250219,161000,275059715,2080,2080,2080,2080,1152
20250219,160900,275059715,2080,2080,2080,2080,0
20250219,160800,275059715,2080,2080,2080,2080,0
20250219,160700,275059715,2080,2080,2080,2080,0
20250219,160600,275059715,2080,2080,2080,2080,0
20250219,160500,275059715,2080,2080,2080,2080,0
20250219,160400,275059715,2080,2080,2080,2080,0
20250219,160300,275059715,2080,2080,2080,2080,0
20250219,160200,275059715,2080,2080,2080,2080,0
20250219,160100,275059715,2080,2080,2080,2080,0
20250219,160000,275059715,2080,2080,2080,2080,0
20250219,155900,275059715,2080,2080,2080,2080,0
20250219,155800,275059715,2080,2080,2080,2080,0
20250219,155700,275059715,2080,2080,2080,2080,0
20250219,155600,275059715,2080,2080,2080,2080,0
20250219,155500,275059715,2080,2080,2080,2080,0
20250219,155400,275059715,2080,2080,2080,2080,0
20250219,155300,275059715,2080,2080,2080,2080,0
20250219,155200,275059715,2080,2080,2080,2080,0
20250219,155100,275059715,2080,2080,2080,2080,0
20250219,155000,275059715,2080,2080,2080,2080,0
20250219,154900,275059715,2080,2080,2080,2080,0
20250219,154800,275059715,2080,2080,2080,2080,0
20250219,154700,275059715,2080,2080,2080,2080,0
20250219,154600,275059715,2080,2080,2080,2080,0
20250219,154500,275059715,2080,2080,2080,2080,0
20250219,154400,275059715,2080,2080,2080,2080,0
20250219,154300,275059715,2080,2080,2080,2080,0
20250219,154200,275059715,2080,2080,2080,2080,0
20250219,154100,275059715,2080,2080,2080,2080,0
20250219,154000,275059715,2080,2080,2080,2080,1152
20250219,153900,275059715,2080,2080,2080,2080,0
20250219,153800,275059715,2080,2080,2080,2080,0
20250219,153700,275059715,2080,2080,2080,2080,0
20250219,153600,275059715,2080,2080,2080,2080,0
20250219,153500,275059715,2080,2080,2080,2080,0
20250219,153400,275059715,2080,2080,2080,2080,0
20250219,153300,275059715,2080,2080,2080,2080,0
20250219,153200,275059715,2080,2080,2080,2080,0
20250219,153100,275059715,2080,2080,2080,2080,0
20250219,153000,275059715,2080,2080,2080,2080,1152
20250219,152900,272663555,2080,2080,2080,2080,0
20250219,152800,272663555,2080,2080,2080,2080,0
20250219,152700,272663555,2080,2080,2080,2080,0
20250219,152600,272663555,2080,2080,2080,2080,0
20250219,152500,272663555,2080,2080,2080,2080,0
20250219,152400,272663555,2080,2080,2080,2080,0
20250219,152300,272663555,2080,2080,2080,2080,0
20250219,152200,272663555,2080,2080,2080,2080,0
20250219,152100,272663555,2080,2080,2080,2080,0
20250219,152000,272663555,2080,2080,2080,2080,0
20250219,151900,272663555,2080,2080,2080,2080,15
20250219,151800,272632355,2080,2080,2080,2080,0
20250219,151700,272632355,2080,2080,2080,2080,456
20250219,151600,271683875,2075,2080,2080,2075,3425
20250219,151500,264576765,2075,2075,2075,2075,12
20250219,151400,264551865,2075,2075,2075,2075,1402
20250219,151300,261642715,2075,2080,2080,2075,15
20250219,151200,261611570,2075,2075,2075,2075,32
20250219,151100,261545170,2075,2075,2075,2075,0
20250219,151000,261545170,2075,2075,2075,2075,10
20250219,150900,261524420,2075,2075,2075,2075,0
20250219,150800,261524420,2075,2075,2075,2075,16
20250219,150700,261491220,2080,2080,2080,2080,20
20250219,150600,261449620,2075,2075,2075,2075,200
20250219,150500,261034620,2075,2075,2075,2075,0
20250219,150400,261034620,2075,2075,2075,2075,0
20250219,150300,261034620,2075,2075,2075,2075,4
20250219,150200,261026320,2075,2075,2075,2075,246
20250219,150100,260515870,2080,2080,2080,2080,6
20250219,150000,260503390,2080,2075,2080,2075,2204
20250219,145900,255930070,2075,2075,2075,2075,0
20250219,145800,255930070,2075,2075,2075,2075,0
20250219,145700,255930070,2075,2075,2075,2075,307
20250219,145600,255293045,2080,2080,2080,2080,0
20250219,145500,255293045,2080,2080,2080,2080,0
20250219,145400,255293045,2080,2080,2080,2080,10
20250219,145300,255272245,2080,2080,2080,2080,0
20250219,145200,255272245,2080,2080,2080,2080,5
20250219,145100,255261845,2080,2080,2080,2080,0
20250219,145000,255261845,2080,2080,2080,2080,0
20250219,144900,255261845,2080,2080,2080,2080,0
20250219,144800,255261845,2080,2080,2080,2080,0
20250219,144700,255261845,2080,2080,2080,2080,0
20250219,144600,255261845,2080,2080,2080,2080,0
20250219,144500,255261845,2080,2080,2080,2080,0
20250219,144400,255261845,2080,2080,2080,2080,0
20250219,144300,255261845,2080,2080,2080,2080,10
20250219,144200,255241045,2080,2080,2080,2080,0
20250219,144100,255241045,2080,2080,2080,2080,20
20250219,144000,255199445,2080,2080,2080,2080,300
20250219,143900,254575445,2075,2075,2075,2075,1
20250219,143800,254573370,2080,2080,2080,2080,2
20250219,143700,254569210,2075,2075,2075,2075,0
20250219,143600,254569210,2075,2075,2075,2075,0
20250219,143500,254569210,2075,2075,2080,2075,872
20250219,143400,252759710,2080,2080,2080,2080,0
20250219,143300,252759710,2080,2080,2080,2080,0
20250219,143200,252759710,2080,2080,2080,2080,13
20250219,143100,252732670,2080,2080,2080,2080,0
20250219,143000,252732670,2080,2080,2080,2075,37
20250219,142900,252655795,2080,2080,2080,2075,213
20250219,142800,252212770,2080,2080,2080,2080,10
20250219,142700,252191970,2080,2080,2080,2080,2500
20250219,142600,246991970,2080,2080,2080,2080,0
20250219,142500,246991970,2080,2080,2080,2080,0
20250219,142400,246991970,2080,2080,2080,2080,12
20250219,142300,246967010,2080,2080,2080,2080,2
20250219,142200,246962850,2075,2075,2075,2075,2618
20250219,142100,241530500,2075,2075,2075,2075,0
20250219,142000,241530500,2075,2075,2075,2075,0
20250219,141900,241530500,2075,2075,2075,2075,100
20250219,141800,241323000,2075,2075,2075,2075,2
20250219,141700,241318850,2070,2070,2070,2070,5
20250219,141600,241308500,2075,2075,2075,2075,2
20250219,141500,241304350,2075,2075,2075,2075,205
20250219,141400,240878975,2070,2070,2070,2070,0
20250219,141300,240878975,2070,2070,2070,2070,1027
20250219,141200,238753085,2070,2075,2075,2070,51
20250219,141100,238647265,2075,2075,2075,2075,1
20250219,141000,238645190,2075,2075,2075,2075,0
20250219,140900,238645190,2075,2075,2075,2075,0
20250219,140800,238645190,2075,2075,2075,2075,10
20250219,140700,238624440,2075,2075,2075,2075,0
20250219,140600,238624440,2075,2075,2075,2075,0
20250219,140500,238624440,2075,2075,2075,2075,0
20250219,140400,238624440,2075,2070,2075,2070,360
20250219,140300,237878240,2075,2075,2075,2075,0
20250219,140200,237878240,2075,2075,2075,2075,106
20250219,140100,237658290,2075,2075,2075,2075,0
20250219,140000,237658290,2075,2070,2075,2070,506
20250219,135900,236610865,2075,2075,2075,2075,2
20250219,135800,236606715,2070,2070,2070,2070,0
20250219,135700,236606715,2070,2070,2070,2070,110
20250219,135600,236379015,2070,2070,2070,2070,8
20250219,135500,236362455,2075,2075,2075,2075,0
20250219,135400,236362455,2075,2075,2075,2075,0
20250219,135300,236362455,2075,2075,2075,2075,0
20250219,135200,236362455,2075,2070,2075,2070,1002
20250219,135100,234288305,2070,2070,2070,2070,0
20250219,135000,234288305,2070,2070,2070,2070,0
20250219,134900,234288305,2070,2070,2070,2070,0
20250219,134800,234288305,2070,2070,2070,2070,0
20250219,134700,234288305,2070,2070,2070,2070,0
20250219,134600,234288305,2070,2070,2070,2070,50
20250219,134500,234184805,2075,2070,2075,2070,15
20250219,134400,234153730,2075,2075,2075,2075,0
20250219,134300,234153730,2075,2075,2075,2075,0
20250219,134200,234153730,2075,2075,2075,2075,2
20250219,134100,234149580,2075,2075,2075,2075,0
20250219,134000,234149580,2075,2075,2075,2075,0
20250219,133900,234149580,2075,2075,2075,2075,0
20250219,133800,234149580,2075,2075,2075,2075,0
20250219,133700,234149580,2075,2075,2075,2075,0
20250219,133600,234149580,2075,2070,2075,2070,2
20250219,133500,234145435,2070,2070,2070,2070,0
20250219,133400,234145435,2070,2070,2070,2070,0
20250219,133300,234145435,2070,2070,2070,2070,501
20250219,133200,233108365,2070,2070,2070,2070,0
20250219,133100,233108365,2070,2075,2075,2070,320
20250219,133000,232444465,2075,2075,2075,2075,0
20250219,132900,232444465,2075,2075,2075,2075,100
20250219,132800,232236965,2075,2075,2075,2075,0
20250219,132700,232236965,2075,2075,2075,2075,10
20250219,132600,232216215,2075,2075,2075,2075,3
20250219,132500,232209990,2070,2070,2070,2070,0
20250219,132400,232209990,2070,2070,2070,2070,0
20250219,132300,232209990,2070,2070,2070,2070,0
20250219,132200,232209990,2070,2070,2070,2070,966
20250219,132100,230210370,2070,2070,2070,2070,1042
20250219,132000,228053430,2075,2075,2075,2075,4
20250219,131900,228045130,2070,2070,2070,2070,0
20250219,131800,228045130,2070,2075,2075,2070,1003
20250219,131700,225968905,2075,2075,2075,2075,3
20250219,131600,225962680,2075,2075,2075,2075,3
20250219,131500,225956455,2075,2075,2075,2075,3
20250219,131400,225950230,2075,2075,2075,2075,53
20250219,131300,225840255,2075,2075,2075,2075,0
20250219,131200,225840255,2075,2075,2075,2075,0
20250219,131100,225840255,2075,2075,2075,2075,103
20250219,131000,225626530,2075,2075,2075,2075,5
20250219,130900,225616155,2075,2075,2075,2075,0
20250219,130800,225616155,2075,2075,2075,2075,160
20250219,130700,225284155,2075,2075,2075,2075,10
20250219,130600,225263405,2080,2080,2080,2080,0
20250219,130500,225263405,2080,2080,2080,2080,3
20250219,130400,225257165,2070,2075,2075,2070,480
20250219,130300,224263515,2080,2080,2080,2080,3
20250219,130200,224257275,2075,2080,2080,2075,16
20250219,130100,224224000,2080,2080,2080,2080,29
20250219,130000,224163680,2075,2065,2075,2065,1696
20250219,125900,220644730,2065,2070,2070,2065,11390
20250219,125800,197076460,2075,2075,2075,2075,0
20250219,125700,197076460,2075,2075,2075,2075,0
20250219,125600,197076460,2075,2075,2075,2075,191
20250219,125500,196680135,2075,2075,2075,2075,83
20250219,125400,196507910,2075,2075,2075,2075,3
20250219,125300,196501685,2075,2075,2075,2075,0
20250219,125200,196501685,2075,2075,2075,2075,2500
20250219,125100,191314185,2075,2075,2075,2075,0
20250219,125000,191314185,2075,2075,2075,2075,0
20250219,124900,191314185,2075,2075,2075,2075,0
20250219,124800,191314185,2075,2075,2075,2075,22
20250219,124700,191268535,2080,2080,2080,2080,0
20250219,124600,191268535,2080,2080,2080,2080,0
20250219,124500,191268535,2080,2080,2080,2080,0
20250219,124400,191268535,2080,2080,2080,2080,100
20250219,124300,191060535,2075,2075,2075,2075,100
20250219,124200,190853035,2075,2075,2075,2075,0
20250219,124100,190853035,2075,2075,2075,2075,0
20250219,124000,190853035,2075,2075,2075,2075,495
20250219,123900,189825910,2075,2075,2075,2075,5
20250219,123800,189815535,2080,2080,2080,2080,3
20250219,123700,189809295,2080,2080,2080,2080,100
20250219,123600,189601295,2080,2080,2080,2080,0
20250219,123500,189601295,2080,2080,2080,2080,0
20250219,123400,189601295,2080,2080,2080,2080,0
20250219,123300,189601295,2080,2080,2080,2080,647
20250219,123200,188255535,2080,2080,2080,2080,0
20250219,123100,188255535,2080,2080,2080,2080,10
20250219,123000,188234735,2080,2080,2080,2080,97
20250219,122900,188032975,2080,2080,2080,2080,1
20250219,122800,188030895,2070,2070,2070,2070,0
20250219,122700,188030895,2070,2070,2070,2070,0
20250219,122600,188030895,2070,2075,2075,2070,39
20250219,122500,187950150,2070,2070,2070,2070,500
20250219,122400,186915150,2075,2075,2075,2075,300
20250219,122300,186292650,2070,2070,2070,2070,0
20250219,122200,186292650,2070,2070,2070,2070,0
20250219,122100,186292650,2070,2075,2075,2070,2103
20250219,122000,181939385,2080,2080,2080,2080,0
20250219,121900,181939385,2080,2080,2080,2080,1
20250219,121800,181937305,2075,2075,2075,2075,0
20250219,121700,181937305,2075,2075,2075,2075,0
20250219,121600,181937305,2075,2075,2075,2075,0
20250219,121500,181937305,2075,2075,2075,2075,0
20250219,121400,181937305,2075,2075,2075,2075,2052
20250219,121300,177679405,2075,2075,2075,2075,0
20250219,121200,177679405,2075,2075,2075,2075,0
20250219,121100,177679405,2075,2075,2075,2075,3
20250219,121000,177673180,2080,2080,2080,2080,0
20250219,120900,177673180,2080,2080,2080,2080,0
20250219,120800,177673180,2080,2080,2080,2080,0
20250219,120700,177673180,2080,2080,2080,2080,3
20250219,120600,177666940,2075,2075,2075,2075,0
20250219,120500,177666940,2075,2075,2075,2075,0
20250219,120400,177666940,2075,2075,2075,2075,500
20250219,120300,176629440,2075,2075,2075,2075,2000
20250219,120200,172479440,2075,2075,2080,2075,1214
20250219,120100,169959390,2075,2075,2075,2075,0
20250219,120000,169959390,2075,2075,2075,2075,0
20250219,115900,169959390,2075,2075,2075,2075,0
20250219,115800,169959390,2075,2075,2075,2075,2486
20250219,115700,164800940,2075,2080,2080,2075,65
20250219,115600,164665990,2080,2080,2080,2080,0
20250219,115500,164665990,2080,2080,2080,2080,50
20250219,115400,164561990,2080,2080,2080,2080,83
20250219,115300,164389350,2075,2080,2080,2075,2
20250219,115200,164385195,2080,2080,2080,2080,15
20250219,115100,164353995,2075,2075,2075,2075,0
20250219,115000,164353995,2075,2075,2075,2075,0
20250219,114900,164353995,2075,2075,2075,2075,2
20250219,114800,164349845,2075,2075,2075,2075,3
20250219,114700,164343620,2080,2080,2080,2080,0
20250219,114600,164343620,2080,2080,2080,2080,0
20250219,114500,164343620,2080,2080,2080,2080,2
20250219,114400,164339460,2080,2080,2080,2080,0
20250219,114300,164339460,2080,2080,2080,2080,0
20250219,114200,164339460,2080,2080,2080,2080,2
20250219,114100,164335300,2075,2075,2075,2075,1626
20250219,114000,160961350,2075,2075,2075,2075,1
20250219,113900,160959275,2070,2070,2070,2070,1
20250219,113800,160957205,2070,2070,2070,2070,300
20250219,113700,160336205,2075,2075,2075,2075,0
20250219,113600,160336205,2075,2075,2075,2075,2
20250219,113500,160332055,2070,2070,2070,2070,647
20250219,113400,158992765,2070,2070,2070,2070,410
20250219,113300,158144065,2075,2075,2075,2075,2
20250219,113200,158139915,2070,2070,2070,2070,1000
20250219,113100,156069915,2070,2070,2070,2070,200
20250219,113000,155655915,2070,2070,2070,2070,140
20250219,112900,155366115,2070,2070,2070,2070,52
20250219,112800,155258475,2070,2070,2070,2070,4
20250219,112700,155250195,2070,2070,2070,2070,84
20250219,112600,155076315,2070,2070,2070,2070,221
20250219,112500,154618845,2070,2075,2075,2070,7
20250219,112400,154604330,2070,2070,2070,2070,10
20250219,112300,154583630,2070,2070,2070,2070,0
20250219,112200,154583630,2070,2070,2070,2070,3
20250219,112100,154577420,2070,2070,2070,2070,950
20250219,112000,152610920,2070,2070,2070,2070,132
20250219,111900,152337680,2070,2070,2070,2070,7
20250219,111800,152323190,2070,2070,2070,2070,2
20250219,111700,152319050,2070,2070,2070,2070,50
20250219,111600,152215550,2065,2065,2065,2065,96
20250219,111500,152017310,2070,2070,2070,2070,5
20250219,111400,152006960,2070,2070,2070,2070,0
20250219,111300,152006960,2070,2070,2070,2070,1
20250219,111200,152004890,2070,2070,2070,2070,80
20250219,111100,151839290,2075,2075,2075,2075,0
20250219,111000,151839290,2075,2075,2075,2075,0
20250219,110900,151839290,2075,2075,2075,2075,0
20250219,110800,151839290,2075,2075,2075,2075,0
20250219,110700,151839290,2075,2070,2075,2070,42
20250219,110600,151752160,2070,2070,2070,2070,1
20250219,110500,151750090,2070,2070,2070,2070,5
20250219,110400,151739740,2070,2070,2070,2070,2
20250219,110300,151735600,2065,2065,2065,2065,1791
20250219,110200,148037185,2065,2065,2065,2065,0
20250219,110100,148037185,2065,2065,2065,2065,1
20250219,110000,148035120,2065,2070,2070,2065,5512
20250219,105900,136638730,2075,2075,2075,2075,223
20250219,105800,136176005,2075,2075,2075,2075,3
20250219,105700,136169780,2075,2075,2075,2075,1
20250219,105600,136167705,2080,2075,2080,2075,1776
20250219,105500,132482495,2075,2075,2075,2075,0
20250219,105400,132482495,2075,2075,2075,2075,6
20250219,105300,132470045,2070,2070,2070,2070,150
20250219,105200,132159545,2075,2075,2075,2075,2
20250219,105100,132155395,2075,2075,2075,2075,6
20250219,105000,132142945,2075,2075,2075,2075,0
20250219,104900,132142945,2075,2075,2075,2075,0
20250219,104800,132142945,2075,2075,2075,2075,30
20250219,104700,132080695,2070,2070,2070,2070,0
20250219,104600,132080695,2070,2070,2070,2070,0
20250219,104500,132080695,2070,2070,2070,2070,1
20250219,104400,132078625,2070,2070,2070,2070,1
20250219,104300,132076555,2075,2070,2075,2070,3
20250219,104200,132070340,2065,2075,2075,2065,112
20250219,104100,131838940,2080,2080,2080,2080,0
20250219,104000,131838940,2080,2080,2080,2080,6
20250219,103900,131826460,2075,2075,2075,2075,8
20250219,103800,131809860,2075,2075,2075,2075,2
20250219,103700,131805710,2070,2070,2070,2070,1
20250219,103600,131803640,2080,2080,2080,2080,0
20250219,103500,131803640,2080,2080,2080,2080,0
20250219,103400,131803640,2080,2070,2080,2070,738
20250219,103300,130275945,2065,2070,2070,2065,9039
20250219,103200,111610390,2065,2070,2070,2065,601
20250219,103100,110368830,2065,2070,2070,2065,114
20250219,103000,110132905,2065,2065,2065,2065,0
20250219,102900,110132905,2065,2070,2070,2065,91
20250219,102800,109944540,2070,2070,2070,2070,0
20250219,102700,109944540,2070,2070,2070,2070,5
20250219,102600,109934190,2070,2070,2070,2070,0
20250219,102500,109934190,2070,2070,2070,2070,0
20250219,102400,109934190,2070,2075,2075,2070,58
20250219,102300,109814125,2075,2070,2075,2070,1747
20250219,102200,106197815,2070,2075,2075,2070,530
20250219,102100,105100565,2075,2080,2080,2075,39
20250219,102000,105019595,2070,2070,2070,2070,15
20250219,101900,104988545,2080,2080,2080,2080,0
20250219,101800,104988545,2080,2075,2080,2075,257
20250219,101700,104455265,2085,2085,2085,2085,0
20250219,101600,104455265,2085,2085,2085,2085,0
20250219,101500,104455265,2085,2085,2085,2085,0
20250219,101400,104455265,2085,2085,2085,2085,1
20250219,101300,104453180,2080,2080,2080,2080,5
20250219,101200,104442780,2080,2085,2085,2080,10
20250219,101100,104421950,2080,2080,2080,2080,1
20250219,101000,104419870,2080,2080,2080,2080,1
20250219,100900,104417790,2080,2080,2080,2080,347
20250219,100800,103696030,2080,2080,2080,2080,0
20250219,100700,103696030,2080,2080,2080,2075,26
20250219,100600,103642050,2080,2080,2080,2080,54
20250219,100500,103529730,2080,2075,2080,2070,75
20250219,100400,103374095,2075,2075,2075,2075,30
20250219,100300,103311845,2070,2075,2075,2070,930
20250219,100200,101386720,2075,2080,2080,2075,1199
20250219,100100,98898545,2075,2080,2080,2075,4050
20250219,100000,90494545,2085,2085,2085,2085,0
20250219,095900,90494545,2085,2085,2085,2085,2
20250219,095800,90490375,2075,2075,2075,2075,10
20250219,095700,90469625,2080,2080,2080,2080,2625
20250219,095600,85009625,2080,2085,2085,2080,746
20250219,095500,83457445,2080,2080,2080,2080,0
20250219,095400,83457445,2080,2085,2085,2080,303
20250219,095300,82826955,2090,2090,2090,2090,0
20250219,095200,82826955,2090,2090,2090,2090,0
20250219,095100,82826955,2090,2085,2090,2080,106
20250219,095000,82606420,2085,2085,2085,2085,0
20250219,094900,82606420,2085,2085,2085,2085,107
20250219,094800,82383325,2085,2085,2085,2085,501
20250219,094700,81338740,2085,2085,2085,2085,5
20250219,094600,81328315,2085,2085,2085,2085,100
20250219,094500,81119815,2085,2085,2085,2085,100
20250219,094400,80911315,2085,2080,2085,2080,698
20250219,094300,79459445,2090,2090,2090,2090,6
20250219,094200,79446905,2090,2090,2090,2090,21
20250219,094100,79403015,2090,2085,2090,2085,265
20250219,094000,78849690,2085,2085,2090,2085,168
20250219,093900,78499135,2090,2090,2090,2090,1010
20250219,093800,76388235,2085,2085,2085,2085,479
20250219,093700,75389520,2085,2085,2085,2085,53
20250219,093600,75279015,2080,2080,2080,2080,100
20250219,093500,75071015,2080,2080,2080,2080,167
20250219,093400,74723655,2080,2080,2080,2080,0
20250219,093300,74723655,2080,2080,2080,2080,1053
20250219,093200,72533415,2080,2080,2080,2080,0
20250219,093100,72533415,2080,2080,2080,2080,100
20250219,093000,72325415,2080,2080,2080,2080,500
20250219,092900,71285415,2080,2085,2085,2080,3006
20250219,092800,65018420,2085,2085,2085,2085,28
20250219,092700,64960040,2075,2075,2075,2075,0
20250219,092600,64960040,2075,2080,2080,2075,339
20250219,092500,64255110,2080,2080,2080,2080,660
20250219,092400,62882310,2080,2080,2080,2080,101
20250219,092300,62672230,2080,2080,2080,2080,1007
20250219,092200,60577670,2080,2080,2080,2080,0
20250219,092100,60577670,2080,2080,2080,2080,200
20250219,092000,60161670,2080,2080,2080,2080,38
20250219,091900,60082630,2085,2080,2085,2075,2262
20250219,091800,55388795,2075,2075,2075,2075,0
20250219,091700,55388795,2075,2075,2080,2075,1946
20250219,091600,51343800,2075,2075,2075,2075,1
20250219,091500,51341725,2075,2070,2080,2070,82
20250219,091400,51171720,2075,2075,2075,2075,200
20250219,091300,50756720,2065,2070,2070,2065,7503
20250219,091200,35229510,2065,2070,2070,2065,3882
20250219,091100,27195570,2070,2080,2080,2070,1111
20250219,091000,24890080,2075,2080,2080,2075,18
20250219,090900,24852720,2080,2080,2080,2080,0
20250219,090800,24852720,2080,2085,2085,2080,5
20250219,090700,24842310,2075,2075,2075,2075,1640
20250219,090600,21439310,2090,2090,2090,2090,103
20250219,090500,21224040,2090,2090,2090,2090,0
20250219,090400,21224040,2090,2070,2090,2070,5601
20250219,090300,9551155,2080,2080,2080,2080,3
20250219,090200,9544915,2070,2075,2080,2070,408
20250219,090100,8699775,2080,2075,2080,2075,34
20250219,090000,8629200,2085,2060,2085,2060,4188
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184000 275059715 2080 2080 2080 2080 1152
3 20250219 183900 275059715 2080 2080 2080 2080 0
4 20250219 183800 275059715 2080 2080 2080 2080 0
5 20250219 183700 275059715 2080 2080 2080 2080 0
6 20250219 183600 275059715 2080 2080 2080 2080 0
7 20250219 183500 275059715 2080 2080 2080 2080 0
8 20250219 183400 275059715 2080 2080 2080 2080 0
9 20250219 183300 275059715 2080 2080 2080 2080 0
10 20250219 183200 275059715 2080 2080 2080 2080 0
11 20250219 183100 275059715 2080 2080 2080 2080 0
12 20250219 183000 275059715 2080 2080 2080 2080 0
13 20250219 182900 275059715 2080 2080 2080 2080 0
14 20250219 182800 275059715 2080 2080 2080 2080 0
15 20250219 182700 275059715 2080 2080 2080 2080 0
16 20250219 182600 275059715 2080 2080 2080 2080 0
17 20250219 182500 275059715 2080 2080 2080 2080 0
18 20250219 182400 275059715 2080 2080 2080 2080 0
19 20250219 182300 275059715 2080 2080 2080 2080 0
20 20250219 182200 275059715 2080 2080 2080 2080 0
21 20250219 182100 275059715 2080 2080 2080 2080 0
22 20250219 182000 275059715 2080 2080 2080 2080 0
23 20250219 181900 275059715 2080 2080 2080 2080 0
24 20250219 181800 275059715 2080 2080 2080 2080 0
25 20250219 181700 275059715 2080 2080 2080 2080 0
26 20250219 181600 275059715 2080 2080 2080 2080 0
27 20250219 181500 275059715 2080 2080 2080 2080 0
28 20250219 181400 275059715 2080 2080 2080 2080 0
29 20250219 181300 275059715 2080 2080 2080 2080 0
30 20250219 181200 275059715 2080 2080 2080 2080 0
31 20250219 181100 275059715 2080 2080 2080 2080 0
32 20250219 181000 275059715 2080 2080 2080 2080 1152
33 20250219 180900 275059715 2080 2080 2080 2080 0
34 20250219 180800 275059715 2080 2080 2080 2080 0
35 20250219 180700 275059715 2080 2080 2080 2080 0
36 20250219 180600 275059715 2080 2080 2080 2080 0
37 20250219 180500 275059715 2080 2080 2080 2080 0
38 20250219 180400 275059715 2080 2080 2080 2080 0
39 20250219 180300 275059715 2080 2080 2080 2080 0
40 20250219 180200 275059715 2080 2080 2080 2080 0
41 20250219 180100 275059715 2080 2080 2080 2080 0
42 20250219 180000 275059715 2080 2080 2080 2080 0
43 20250219 175900 275059715 2080 2080 2080 2080 0
44 20250219 175800 275059715 2080 2080 2080 2080 0
45 20250219 175700 275059715 2080 2080 2080 2080 0
46 20250219 175600 275059715 2080 2080 2080 2080 0
47 20250219 175500 275059715 2080 2080 2080 2080 0
48 20250219 175400 275059715 2080 2080 2080 2080 0
49 20250219 175300 275059715 2080 2080 2080 2080 0
50 20250219 175200 275059715 2080 2080 2080 2080 0
51 20250219 175100 275059715 2080 2080 2080 2080 0
52 20250219 175000 275059715 2080 2080 2080 2080 0
53 20250219 174900 275059715 2080 2080 2080 2080 0
54 20250219 174800 275059715 2080 2080 2080 2080 0
55 20250219 174700 275059715 2080 2080 2080 2080 0
56 20250219 174600 275059715 2080 2080 2080 2080 0
57 20250219 174500 275059715 2080 2080 2080 2080 0
58 20250219 174400 275059715 2080 2080 2080 2080 0
59 20250219 174300 275059715 2080 2080 2080 2080 0
60 20250219 174200 275059715 2080 2080 2080 2080 0
61 20250219 174100 275059715 2080 2080 2080 2080 0
62 20250219 174000 275059715 2080 2080 2080 2080 1152
63 20250219 173900 275059715 2080 2080 2080 2080 0
64 20250219 173800 275059715 2080 2080 2080 2080 0
65 20250219 173700 275059715 2080 2080 2080 2080 0
66 20250219 173600 275059715 2080 2080 2080 2080 0
67 20250219 173500 275059715 2080 2080 2080 2080 0
68 20250219 173400 275059715 2080 2080 2080 2080 0
69 20250219 173300 275059715 2080 2080 2080 2080 0
70 20250219 173200 275059715 2080 2080 2080 2080 0
71 20250219 173100 275059715 2080 2080 2080 2080 0
72 20250219 173000 275059715 2080 2080 2080 2080 0
73 20250219 172900 275059715 2080 2080 2080 2080 0
74 20250219 172800 275059715 2080 2080 2080 2080 0
75 20250219 172700 275059715 2080 2080 2080 2080 0
76 20250219 172600 275059715 2080 2080 2080 2080 0
77 20250219 172500 275059715 2080 2080 2080 2080 0
78 20250219 172400 275059715 2080 2080 2080 2080 0
79 20250219 172300 275059715 2080 2080 2080 2080 0
80 20250219 172200 275059715 2080 2080 2080 2080 0
81 20250219 172100 275059715 2080 2080 2080 2080 0
82 20250219 172000 275059715 2080 2080 2080 2080 0
83 20250219 171900 275059715 2080 2080 2080 2080 0
84 20250219 171800 275059715 2080 2080 2080 2080 0
85 20250219 171700 275059715 2080 2080 2080 2080 0
86 20250219 171600 275059715 2080 2080 2080 2080 0
87 20250219 171500 275059715 2080 2080 2080 2080 0
88 20250219 171400 275059715 2080 2080 2080 2080 0
89 20250219 171300 275059715 2080 2080 2080 2080 0
90 20250219 171200 275059715 2080 2080 2080 2080 0
91 20250219 171100 275059715 2080 2080 2080 2080 0
92 20250219 171000 275059715 2080 2080 2080 2080 1152
93 20250219 170900 275059715 2080 2080 2080 2080 0
94 20250219 170800 275059715 2080 2080 2080 2080 0
95 20250219 170700 275059715 2080 2080 2080 2080 0
96 20250219 170600 275059715 2080 2080 2080 2080 0
97 20250219 170500 275059715 2080 2080 2080 2080 0
98 20250219 170400 275059715 2080 2080 2080 2080 0
99 20250219 170300 275059715 2080 2080 2080 2080 0
100 20250219 170200 275059715 2080 2080 2080 2080 0
101 20250219 170100 275059715 2080 2080 2080 2080 0
102 20250219 170000 275059715 2080 2080 2080 2080 0
103 20250219 165900 275059715 2080 2080 2080 2080 0
104 20250219 165800 275059715 2080 2080 2080 2080 0
105 20250219 165700 275059715 2080 2080 2080 2080 0
106 20250219 165600 275059715 2080 2080 2080 2080 0
107 20250219 165500 275059715 2080 2080 2080 2080 0
108 20250219 165400 275059715 2080 2080 2080 2080 0
109 20250219 165300 275059715 2080 2080 2080 2080 0
110 20250219 165200 275059715 2080 2080 2080 2080 0
111 20250219 165100 275059715 2080 2080 2080 2080 0
112 20250219 165000 275059715 2080 2080 2080 2080 0
113 20250219 164900 275059715 2080 2080 2080 2080 0
114 20250219 164800 275059715 2080 2080 2080 2080 0
115 20250219 164700 275059715 2080 2080 2080 2080 0
116 20250219 164600 275059715 2080 2080 2080 2080 0
117 20250219 164500 275059715 2080 2080 2080 2080 0
118 20250219 164400 275059715 2080 2080 2080 2080 0
119 20250219 164300 275059715 2080 2080 2080 2080 0
120 20250219 164200 275059715 2080 2080 2080 2080 0
121 20250219 164100 275059715 2080 2080 2080 2080 0
122 20250219 164000 275059715 2080 2080 2080 2080 1152
123 20250219 163900 275059715 2080 2080 2080 2080 0
124 20250219 163800 275059715 2080 2080 2080 2080 0
125 20250219 163700 275059715 2080 2080 2080 2080 0
126 20250219 163600 275059715 2080 2080 2080 2080 0
127 20250219 163500 275059715 2080 2080 2080 2080 0
128 20250219 163400 275059715 2080 2080 2080 2080 0
129 20250219 163300 275059715 2080 2080 2080 2080 0
130 20250219 163200 275059715 2080 2080 2080 2080 0
131 20250219 163100 275059715 2080 2080 2080 2080 0
132 20250219 163000 275059715 2080 2080 2080 2080 0
133 20250219 162900 275059715 2080 2080 2080 2080 0
134 20250219 162800 275059715 2080 2080 2080 2080 0
135 20250219 162700 275059715 2080 2080 2080 2080 0
136 20250219 162600 275059715 2080 2080 2080 2080 0
137 20250219 162500 275059715 2080 2080 2080 2080 0
138 20250219 162400 275059715 2080 2080 2080 2080 0
139 20250219 162300 275059715 2080 2080 2080 2080 0
140 20250219 162200 275059715 2080 2080 2080 2080 0
141 20250219 162100 275059715 2080 2080 2080 2080 0
142 20250219 162000 275059715 2080 2080 2080 2080 0
143 20250219 161900 275059715 2080 2080 2080 2080 0
144 20250219 161800 275059715 2080 2080 2080 2080 0
145 20250219 161700 275059715 2080 2080 2080 2080 0
146 20250219 161600 275059715 2080 2080 2080 2080 0
147 20250219 161500 275059715 2080 2080 2080 2080 0
148 20250219 161400 275059715 2080 2080 2080 2080 0
149 20250219 161300 275059715 2080 2080 2080 2080 0
150 20250219 161200 275059715 2080 2080 2080 2080 0
151 20250219 161100 275059715 2080 2080 2080 2080 0
152 20250219 161000 275059715 2080 2080 2080 2080 1152
153 20250219 160900 275059715 2080 2080 2080 2080 0
154 20250219 160800 275059715 2080 2080 2080 2080 0
155 20250219 160700 275059715 2080 2080 2080 2080 0
156 20250219 160600 275059715 2080 2080 2080 2080 0
157 20250219 160500 275059715 2080 2080 2080 2080 0
158 20250219 160400 275059715 2080 2080 2080 2080 0
159 20250219 160300 275059715 2080 2080 2080 2080 0
160 20250219 160200 275059715 2080 2080 2080 2080 0
161 20250219 160100 275059715 2080 2080 2080 2080 0
162 20250219 160000 275059715 2080 2080 2080 2080 0
163 20250219 155900 275059715 2080 2080 2080 2080 0
164 20250219 155800 275059715 2080 2080 2080 2080 0
165 20250219 155700 275059715 2080 2080 2080 2080 0
166 20250219 155600 275059715 2080 2080 2080 2080 0
167 20250219 155500 275059715 2080 2080 2080 2080 0
168 20250219 155400 275059715 2080 2080 2080 2080 0
169 20250219 155300 275059715 2080 2080 2080 2080 0
170 20250219 155200 275059715 2080 2080 2080 2080 0
171 20250219 155100 275059715 2080 2080 2080 2080 0
172 20250219 155000 275059715 2080 2080 2080 2080 0
173 20250219 154900 275059715 2080 2080 2080 2080 0
174 20250219 154800 275059715 2080 2080 2080 2080 0
175 20250219 154700 275059715 2080 2080 2080 2080 0
176 20250219 154600 275059715 2080 2080 2080 2080 0
177 20250219 154500 275059715 2080 2080 2080 2080 0
178 20250219 154400 275059715 2080 2080 2080 2080 0
179 20250219 154300 275059715 2080 2080 2080 2080 0
180 20250219 154200 275059715 2080 2080 2080 2080 0
181 20250219 154100 275059715 2080 2080 2080 2080 0
182 20250219 154000 275059715 2080 2080 2080 2080 1152
183 20250219 153900 275059715 2080 2080 2080 2080 0
184 20250219 153800 275059715 2080 2080 2080 2080 0
185 20250219 153700 275059715 2080 2080 2080 2080 0
186 20250219 153600 275059715 2080 2080 2080 2080 0
187 20250219 153500 275059715 2080 2080 2080 2080 0
188 20250219 153400 275059715 2080 2080 2080 2080 0
189 20250219 153300 275059715 2080 2080 2080 2080 0
190 20250219 153200 275059715 2080 2080 2080 2080 0
191 20250219 153100 275059715 2080 2080 2080 2080 0
192 20250219 153000 275059715 2080 2080 2080 2080 1152
193 20250219 152900 272663555 2080 2080 2080 2080 0
194 20250219 152800 272663555 2080 2080 2080 2080 0
195 20250219 152700 272663555 2080 2080 2080 2080 0
196 20250219 152600 272663555 2080 2080 2080 2080 0
197 20250219 152500 272663555 2080 2080 2080 2080 0
198 20250219 152400 272663555 2080 2080 2080 2080 0
199 20250219 152300 272663555 2080 2080 2080 2080 0
200 20250219 152200 272663555 2080 2080 2080 2080 0
201 20250219 152100 272663555 2080 2080 2080 2080 0
202 20250219 152000 272663555 2080 2080 2080 2080 0
203 20250219 151900 272663555 2080 2080 2080 2080 15
204 20250219 151800 272632355 2080 2080 2080 2080 0
205 20250219 151700 272632355 2080 2080 2080 2080 456
206 20250219 151600 271683875 2075 2080 2080 2075 3425
207 20250219 151500 264576765 2075 2075 2075 2075 12
208 20250219 151400 264551865 2075 2075 2075 2075 1402
209 20250219 151300 261642715 2075 2080 2080 2075 15
210 20250219 151200 261611570 2075 2075 2075 2075 32
211 20250219 151100 261545170 2075 2075 2075 2075 0
212 20250219 151000 261545170 2075 2075 2075 2075 10
213 20250219 150900 261524420 2075 2075 2075 2075 0
214 20250219 150800 261524420 2075 2075 2075 2075 16
215 20250219 150700 261491220 2080 2080 2080 2080 20
216 20250219 150600 261449620 2075 2075 2075 2075 200
217 20250219 150500 261034620 2075 2075 2075 2075 0
218 20250219 150400 261034620 2075 2075 2075 2075 0
219 20250219 150300 261034620 2075 2075 2075 2075 4
220 20250219 150200 261026320 2075 2075 2075 2075 246
221 20250219 150100 260515870 2080 2080 2080 2080 6
222 20250219 150000 260503390 2080 2075 2080 2075 2204
223 20250219 145900 255930070 2075 2075 2075 2075 0
224 20250219 145800 255930070 2075 2075 2075 2075 0
225 20250219 145700 255930070 2075 2075 2075 2075 307
226 20250219 145600 255293045 2080 2080 2080 2080 0
227 20250219 145500 255293045 2080 2080 2080 2080 0
228 20250219 145400 255293045 2080 2080 2080 2080 10
229 20250219 145300 255272245 2080 2080 2080 2080 0
230 20250219 145200 255272245 2080 2080 2080 2080 5
231 20250219 145100 255261845 2080 2080 2080 2080 0
232 20250219 145000 255261845 2080 2080 2080 2080 0
233 20250219 144900 255261845 2080 2080 2080 2080 0
234 20250219 144800 255261845 2080 2080 2080 2080 0
235 20250219 144700 255261845 2080 2080 2080 2080 0
236 20250219 144600 255261845 2080 2080 2080 2080 0
237 20250219 144500 255261845 2080 2080 2080 2080 0
238 20250219 144400 255261845 2080 2080 2080 2080 0
239 20250219 144300 255261845 2080 2080 2080 2080 10
240 20250219 144200 255241045 2080 2080 2080 2080 0
241 20250219 144100 255241045 2080 2080 2080 2080 20
242 20250219 144000 255199445 2080 2080 2080 2080 300
243 20250219 143900 254575445 2075 2075 2075 2075 1
244 20250219 143800 254573370 2080 2080 2080 2080 2
245 20250219 143700 254569210 2075 2075 2075 2075 0
246 20250219 143600 254569210 2075 2075 2075 2075 0
247 20250219 143500 254569210 2075 2075 2080 2075 872
248 20250219 143400 252759710 2080 2080 2080 2080 0
249 20250219 143300 252759710 2080 2080 2080 2080 0
250 20250219 143200 252759710 2080 2080 2080 2080 13
251 20250219 143100 252732670 2080 2080 2080 2080 0
252 20250219 143000 252732670 2080 2080 2080 2075 37
253 20250219 142900 252655795 2080 2080 2080 2075 213
254 20250219 142800 252212770 2080 2080 2080 2080 10
255 20250219 142700 252191970 2080 2080 2080 2080 2500
256 20250219 142600 246991970 2080 2080 2080 2080 0
257 20250219 142500 246991970 2080 2080 2080 2080 0
258 20250219 142400 246991970 2080 2080 2080 2080 12
259 20250219 142300 246967010 2080 2080 2080 2080 2
260 20250219 142200 246962850 2075 2075 2075 2075 2618
261 20250219 142100 241530500 2075 2075 2075 2075 0
262 20250219 142000 241530500 2075 2075 2075 2075 0
263 20250219 141900 241530500 2075 2075 2075 2075 100
264 20250219 141800 241323000 2075 2075 2075 2075 2
265 20250219 141700 241318850 2070 2070 2070 2070 5
266 20250219 141600 241308500 2075 2075 2075 2075 2
267 20250219 141500 241304350 2075 2075 2075 2075 205
268 20250219 141400 240878975 2070 2070 2070 2070 0
269 20250219 141300 240878975 2070 2070 2070 2070 1027
270 20250219 141200 238753085 2070 2075 2075 2070 51
271 20250219 141100 238647265 2075 2075 2075 2075 1
272 20250219 141000 238645190 2075 2075 2075 2075 0
273 20250219 140900 238645190 2075 2075 2075 2075 0
274 20250219 140800 238645190 2075 2075 2075 2075 10
275 20250219 140700 238624440 2075 2075 2075 2075 0
276 20250219 140600 238624440 2075 2075 2075 2075 0
277 20250219 140500 238624440 2075 2075 2075 2075 0
278 20250219 140400 238624440 2075 2070 2075 2070 360
279 20250219 140300 237878240 2075 2075 2075 2075 0
280 20250219 140200 237878240 2075 2075 2075 2075 106
281 20250219 140100 237658290 2075 2075 2075 2075 0
282 20250219 140000 237658290 2075 2070 2075 2070 506
283 20250219 135900 236610865 2075 2075 2075 2075 2
284 20250219 135800 236606715 2070 2070 2070 2070 0
285 20250219 135700 236606715 2070 2070 2070 2070 110
286 20250219 135600 236379015 2070 2070 2070 2070 8
287 20250219 135500 236362455 2075 2075 2075 2075 0
288 20250219 135400 236362455 2075 2075 2075 2075 0
289 20250219 135300 236362455 2075 2075 2075 2075 0
290 20250219 135200 236362455 2075 2070 2075 2070 1002
291 20250219 135100 234288305 2070 2070 2070 2070 0
292 20250219 135000 234288305 2070 2070 2070 2070 0
293 20250219 134900 234288305 2070 2070 2070 2070 0
294 20250219 134800 234288305 2070 2070 2070 2070 0
295 20250219 134700 234288305 2070 2070 2070 2070 0
296 20250219 134600 234288305 2070 2070 2070 2070 50
297 20250219 134500 234184805 2075 2070 2075 2070 15
298 20250219 134400 234153730 2075 2075 2075 2075 0
299 20250219 134300 234153730 2075 2075 2075 2075 0
300 20250219 134200 234153730 2075 2075 2075 2075 2
301 20250219 134100 234149580 2075 2075 2075 2075 0
302 20250219 134000 234149580 2075 2075 2075 2075 0
303 20250219 133900 234149580 2075 2075 2075 2075 0
304 20250219 133800 234149580 2075 2075 2075 2075 0
305 20250219 133700 234149580 2075 2075 2075 2075 0
306 20250219 133600 234149580 2075 2070 2075 2070 2
307 20250219 133500 234145435 2070 2070 2070 2070 0
308 20250219 133400 234145435 2070 2070 2070 2070 0
309 20250219 133300 234145435 2070 2070 2070 2070 501
310 20250219 133200 233108365 2070 2070 2070 2070 0
311 20250219 133100 233108365 2070 2075 2075 2070 320
312 20250219 133000 232444465 2075 2075 2075 2075 0
313 20250219 132900 232444465 2075 2075 2075 2075 100
314 20250219 132800 232236965 2075 2075 2075 2075 0
315 20250219 132700 232236965 2075 2075 2075 2075 10
316 20250219 132600 232216215 2075 2075 2075 2075 3
317 20250219 132500 232209990 2070 2070 2070 2070 0
318 20250219 132400 232209990 2070 2070 2070 2070 0
319 20250219 132300 232209990 2070 2070 2070 2070 0
320 20250219 132200 232209990 2070 2070 2070 2070 966
321 20250219 132100 230210370 2070 2070 2070 2070 1042
322 20250219 132000 228053430 2075 2075 2075 2075 4
323 20250219 131900 228045130 2070 2070 2070 2070 0
324 20250219 131800 228045130 2070 2075 2075 2070 1003
325 20250219 131700 225968905 2075 2075 2075 2075 3
326 20250219 131600 225962680 2075 2075 2075 2075 3
327 20250219 131500 225956455 2075 2075 2075 2075 3
328 20250219 131400 225950230 2075 2075 2075 2075 53
329 20250219 131300 225840255 2075 2075 2075 2075 0
330 20250219 131200 225840255 2075 2075 2075 2075 0
331 20250219 131100 225840255 2075 2075 2075 2075 103
332 20250219 131000 225626530 2075 2075 2075 2075 5
333 20250219 130900 225616155 2075 2075 2075 2075 0
334 20250219 130800 225616155 2075 2075 2075 2075 160
335 20250219 130700 225284155 2075 2075 2075 2075 10
336 20250219 130600 225263405 2080 2080 2080 2080 0
337 20250219 130500 225263405 2080 2080 2080 2080 3
338 20250219 130400 225257165 2070 2075 2075 2070 480
339 20250219 130300 224263515 2080 2080 2080 2080 3
340 20250219 130200 224257275 2075 2080 2080 2075 16
341 20250219 130100 224224000 2080 2080 2080 2080 29
342 20250219 130000 224163680 2075 2065 2075 2065 1696
343 20250219 125900 220644730 2065 2070 2070 2065 11390
344 20250219 125800 197076460 2075 2075 2075 2075 0
345 20250219 125700 197076460 2075 2075 2075 2075 0
346 20250219 125600 197076460 2075 2075 2075 2075 191
347 20250219 125500 196680135 2075 2075 2075 2075 83
348 20250219 125400 196507910 2075 2075 2075 2075 3
349 20250219 125300 196501685 2075 2075 2075 2075 0
350 20250219 125200 196501685 2075 2075 2075 2075 2500
351 20250219 125100 191314185 2075 2075 2075 2075 0
352 20250219 125000 191314185 2075 2075 2075 2075 0
353 20250219 124900 191314185 2075 2075 2075 2075 0
354 20250219 124800 191314185 2075 2075 2075 2075 22
355 20250219 124700 191268535 2080 2080 2080 2080 0
356 20250219 124600 191268535 2080 2080 2080 2080 0
357 20250219 124500 191268535 2080 2080 2080 2080 0
358 20250219 124400 191268535 2080 2080 2080 2080 100
359 20250219 124300 191060535 2075 2075 2075 2075 100
360 20250219 124200 190853035 2075 2075 2075 2075 0
361 20250219 124100 190853035 2075 2075 2075 2075 0
362 20250219 124000 190853035 2075 2075 2075 2075 495
363 20250219 123900 189825910 2075 2075 2075 2075 5
364 20250219 123800 189815535 2080 2080 2080 2080 3
365 20250219 123700 189809295 2080 2080 2080 2080 100
366 20250219 123600 189601295 2080 2080 2080 2080 0
367 20250219 123500 189601295 2080 2080 2080 2080 0
368 20250219 123400 189601295 2080 2080 2080 2080 0
369 20250219 123300 189601295 2080 2080 2080 2080 647
370 20250219 123200 188255535 2080 2080 2080 2080 0
371 20250219 123100 188255535 2080 2080 2080 2080 10
372 20250219 123000 188234735 2080 2080 2080 2080 97
373 20250219 122900 188032975 2080 2080 2080 2080 1
374 20250219 122800 188030895 2070 2070 2070 2070 0
375 20250219 122700 188030895 2070 2070 2070 2070 0
376 20250219 122600 188030895 2070 2075 2075 2070 39
377 20250219 122500 187950150 2070 2070 2070 2070 500
378 20250219 122400 186915150 2075 2075 2075 2075 300
379 20250219 122300 186292650 2070 2070 2070 2070 0
380 20250219 122200 186292650 2070 2070 2070 2070 0
381 20250219 122100 186292650 2070 2075 2075 2070 2103
382 20250219 122000 181939385 2080 2080 2080 2080 0
383 20250219 121900 181939385 2080 2080 2080 2080 1
384 20250219 121800 181937305 2075 2075 2075 2075 0
385 20250219 121700 181937305 2075 2075 2075 2075 0
386 20250219 121600 181937305 2075 2075 2075 2075 0
387 20250219 121500 181937305 2075 2075 2075 2075 0
388 20250219 121400 181937305 2075 2075 2075 2075 2052
389 20250219 121300 177679405 2075 2075 2075 2075 0
390 20250219 121200 177679405 2075 2075 2075 2075 0
391 20250219 121100 177679405 2075 2075 2075 2075 3
392 20250219 121000 177673180 2080 2080 2080 2080 0
393 20250219 120900 177673180 2080 2080 2080 2080 0
394 20250219 120800 177673180 2080 2080 2080 2080 0
395 20250219 120700 177673180 2080 2080 2080 2080 3
396 20250219 120600 177666940 2075 2075 2075 2075 0
397 20250219 120500 177666940 2075 2075 2075 2075 0
398 20250219 120400 177666940 2075 2075 2075 2075 500
399 20250219 120300 176629440 2075 2075 2075 2075 2000
400 20250219 120200 172479440 2075 2075 2080 2075 1214
401 20250219 120100 169959390 2075 2075 2075 2075 0
402 20250219 120000 169959390 2075 2075 2075 2075 0
403 20250219 115900 169959390 2075 2075 2075 2075 0
404 20250219 115800 169959390 2075 2075 2075 2075 2486
405 20250219 115700 164800940 2075 2080 2080 2075 65
406 20250219 115600 164665990 2080 2080 2080 2080 0
407 20250219 115500 164665990 2080 2080 2080 2080 50
408 20250219 115400 164561990 2080 2080 2080 2080 83
409 20250219 115300 164389350 2075 2080 2080 2075 2
410 20250219 115200 164385195 2080 2080 2080 2080 15
411 20250219 115100 164353995 2075 2075 2075 2075 0
412 20250219 115000 164353995 2075 2075 2075 2075 0
413 20250219 114900 164353995 2075 2075 2075 2075 2
414 20250219 114800 164349845 2075 2075 2075 2075 3
415 20250219 114700 164343620 2080 2080 2080 2080 0
416 20250219 114600 164343620 2080 2080 2080 2080 0
417 20250219 114500 164343620 2080 2080 2080 2080 2
418 20250219 114400 164339460 2080 2080 2080 2080 0
419 20250219 114300 164339460 2080 2080 2080 2080 0
420 20250219 114200 164339460 2080 2080 2080 2080 2
421 20250219 114100 164335300 2075 2075 2075 2075 1626
422 20250219 114000 160961350 2075 2075 2075 2075 1
423 20250219 113900 160959275 2070 2070 2070 2070 1
424 20250219 113800 160957205 2070 2070 2070 2070 300
425 20250219 113700 160336205 2075 2075 2075 2075 0
426 20250219 113600 160336205 2075 2075 2075 2075 2
427 20250219 113500 160332055 2070 2070 2070 2070 647
428 20250219 113400 158992765 2070 2070 2070 2070 410
429 20250219 113300 158144065 2075 2075 2075 2075 2
430 20250219 113200 158139915 2070 2070 2070 2070 1000
431 20250219 113100 156069915 2070 2070 2070 2070 200
432 20250219 113000 155655915 2070 2070 2070 2070 140
433 20250219 112900 155366115 2070 2070 2070 2070 52
434 20250219 112800 155258475 2070 2070 2070 2070 4
435 20250219 112700 155250195 2070 2070 2070 2070 84
436 20250219 112600 155076315 2070 2070 2070 2070 221
437 20250219 112500 154618845 2070 2075 2075 2070 7
438 20250219 112400 154604330 2070 2070 2070 2070 10
439 20250219 112300 154583630 2070 2070 2070 2070 0
440 20250219 112200 154583630 2070 2070 2070 2070 3
441 20250219 112100 154577420 2070 2070 2070 2070 950
442 20250219 112000 152610920 2070 2070 2070 2070 132
443 20250219 111900 152337680 2070 2070 2070 2070 7
444 20250219 111800 152323190 2070 2070 2070 2070 2
445 20250219 111700 152319050 2070 2070 2070 2070 50
446 20250219 111600 152215550 2065 2065 2065 2065 96
447 20250219 111500 152017310 2070 2070 2070 2070 5
448 20250219 111400 152006960 2070 2070 2070 2070 0
449 20250219 111300 152006960 2070 2070 2070 2070 1
450 20250219 111200 152004890 2070 2070 2070 2070 80
451 20250219 111100 151839290 2075 2075 2075 2075 0
452 20250219 111000 151839290 2075 2075 2075 2075 0
453 20250219 110900 151839290 2075 2075 2075 2075 0
454 20250219 110800 151839290 2075 2075 2075 2075 0
455 20250219 110700 151839290 2075 2070 2075 2070 42
456 20250219 110600 151752160 2070 2070 2070 2070 1
457 20250219 110500 151750090 2070 2070 2070 2070 5
458 20250219 110400 151739740 2070 2070 2070 2070 2
459 20250219 110300 151735600 2065 2065 2065 2065 1791
460 20250219 110200 148037185 2065 2065 2065 2065 0
461 20250219 110100 148037185 2065 2065 2065 2065 1
462 20250219 110000 148035120 2065 2070 2070 2065 5512
463 20250219 105900 136638730 2075 2075 2075 2075 223
464 20250219 105800 136176005 2075 2075 2075 2075 3
465 20250219 105700 136169780 2075 2075 2075 2075 1
466 20250219 105600 136167705 2080 2075 2080 2075 1776
467 20250219 105500 132482495 2075 2075 2075 2075 0
468 20250219 105400 132482495 2075 2075 2075 2075 6
469 20250219 105300 132470045 2070 2070 2070 2070 150
470 20250219 105200 132159545 2075 2075 2075 2075 2
471 20250219 105100 132155395 2075 2075 2075 2075 6
472 20250219 105000 132142945 2075 2075 2075 2075 0
473 20250219 104900 132142945 2075 2075 2075 2075 0
474 20250219 104800 132142945 2075 2075 2075 2075 30
475 20250219 104700 132080695 2070 2070 2070 2070 0
476 20250219 104600 132080695 2070 2070 2070 2070 0
477 20250219 104500 132080695 2070 2070 2070 2070 1
478 20250219 104400 132078625 2070 2070 2070 2070 1
479 20250219 104300 132076555 2075 2070 2075 2070 3
480 20250219 104200 132070340 2065 2075 2075 2065 112
481 20250219 104100 131838940 2080 2080 2080 2080 0
482 20250219 104000 131838940 2080 2080 2080 2080 6
483 20250219 103900 131826460 2075 2075 2075 2075 8
484 20250219 103800 131809860 2075 2075 2075 2075 2
485 20250219 103700 131805710 2070 2070 2070 2070 1
486 20250219 103600 131803640 2080 2080 2080 2080 0
487 20250219 103500 131803640 2080 2080 2080 2080 0
488 20250219 103400 131803640 2080 2070 2080 2070 738
489 20250219 103300 130275945 2065 2070 2070 2065 9039
490 20250219 103200 111610390 2065 2070 2070 2065 601
491 20250219 103100 110368830 2065 2070 2070 2065 114
492 20250219 103000 110132905 2065 2065 2065 2065 0
493 20250219 102900 110132905 2065 2070 2070 2065 91
494 20250219 102800 109944540 2070 2070 2070 2070 0
495 20250219 102700 109944540 2070 2070 2070 2070 5
496 20250219 102600 109934190 2070 2070 2070 2070 0
497 20250219 102500 109934190 2070 2070 2070 2070 0
498 20250219 102400 109934190 2070 2075 2075 2070 58
499 20250219 102300 109814125 2075 2070 2075 2070 1747
500 20250219 102200 106197815 2070 2075 2075 2070 530
501 20250219 102100 105100565 2075 2080 2080 2075 39
502 20250219 102000 105019595 2070 2070 2070 2070 15
503 20250219 101900 104988545 2080 2080 2080 2080 0
504 20250219 101800 104988545 2080 2075 2080 2075 257
505 20250219 101700 104455265 2085 2085 2085 2085 0
506 20250219 101600 104455265 2085 2085 2085 2085 0
507 20250219 101500 104455265 2085 2085 2085 2085 0
508 20250219 101400 104455265 2085 2085 2085 2085 1
509 20250219 101300 104453180 2080 2080 2080 2080 5
510 20250219 101200 104442780 2080 2085 2085 2080 10
511 20250219 101100 104421950 2080 2080 2080 2080 1
512 20250219 101000 104419870 2080 2080 2080 2080 1
513 20250219 100900 104417790 2080 2080 2080 2080 347
514 20250219 100800 103696030 2080 2080 2080 2080 0
515 20250219 100700 103696030 2080 2080 2080 2075 26
516 20250219 100600 103642050 2080 2080 2080 2080 54
517 20250219 100500 103529730 2080 2075 2080 2070 75
518 20250219 100400 103374095 2075 2075 2075 2075 30
519 20250219 100300 103311845 2070 2075 2075 2070 930
520 20250219 100200 101386720 2075 2080 2080 2075 1199
521 20250219 100100 98898545 2075 2080 2080 2075 4050
522 20250219 100000 90494545 2085 2085 2085 2085 0
523 20250219 095900 90494545 2085 2085 2085 2085 2
524 20250219 095800 90490375 2075 2075 2075 2075 10
525 20250219 095700 90469625 2080 2080 2080 2080 2625
526 20250219 095600 85009625 2080 2085 2085 2080 746
527 20250219 095500 83457445 2080 2080 2080 2080 0
528 20250219 095400 83457445 2080 2085 2085 2080 303
529 20250219 095300 82826955 2090 2090 2090 2090 0
530 20250219 095200 82826955 2090 2090 2090 2090 0
531 20250219 095100 82826955 2090 2085 2090 2080 106
532 20250219 095000 82606420 2085 2085 2085 2085 0
533 20250219 094900 82606420 2085 2085 2085 2085 107
534 20250219 094800 82383325 2085 2085 2085 2085 501
535 20250219 094700 81338740 2085 2085 2085 2085 5
536 20250219 094600 81328315 2085 2085 2085 2085 100
537 20250219 094500 81119815 2085 2085 2085 2085 100
538 20250219 094400 80911315 2085 2080 2085 2080 698
539 20250219 094300 79459445 2090 2090 2090 2090 6
540 20250219 094200 79446905 2090 2090 2090 2090 21
541 20250219 094100 79403015 2090 2085 2090 2085 265
542 20250219 094000 78849690 2085 2085 2090 2085 168
543 20250219 093900 78499135 2090 2090 2090 2090 1010
544 20250219 093800 76388235 2085 2085 2085 2085 479
545 20250219 093700 75389520 2085 2085 2085 2085 53
546 20250219 093600 75279015 2080 2080 2080 2080 100
547 20250219 093500 75071015 2080 2080 2080 2080 167
548 20250219 093400 74723655 2080 2080 2080 2080 0
549 20250219 093300 74723655 2080 2080 2080 2080 1053
550 20250219 093200 72533415 2080 2080 2080 2080 0
551 20250219 093100 72533415 2080 2080 2080 2080 100
552 20250219 093000 72325415 2080 2080 2080 2080 500
553 20250219 092900 71285415 2080 2085 2085 2080 3006
554 20250219 092800 65018420 2085 2085 2085 2085 28
555 20250219 092700 64960040 2075 2075 2075 2075 0
556 20250219 092600 64960040 2075 2080 2080 2075 339
557 20250219 092500 64255110 2080 2080 2080 2080 660
558 20250219 092400 62882310 2080 2080 2080 2080 101
559 20250219 092300 62672230 2080 2080 2080 2080 1007
560 20250219 092200 60577670 2080 2080 2080 2080 0
561 20250219 092100 60577670 2080 2080 2080 2080 200
562 20250219 092000 60161670 2080 2080 2080 2080 38
563 20250219 091900 60082630 2085 2080 2085 2075 2262
564 20250219 091800 55388795 2075 2075 2075 2075 0
565 20250219 091700 55388795 2075 2075 2080 2075 1946
566 20250219 091600 51343800 2075 2075 2075 2075 1
567 20250219 091500 51341725 2075 2070 2080 2070 82
568 20250219 091400 51171720 2075 2075 2075 2075 200
569 20250219 091300 50756720 2065 2070 2070 2065 7503
570 20250219 091200 35229510 2065 2070 2070 2065 3882
571 20250219 091100 27195570 2070 2080 2080 2070 1111
572 20250219 091000 24890080 2075 2080 2080 2075 18
573 20250219 090900 24852720 2080 2080 2080 2080 0
574 20250219 090800 24852720 2080 2085 2085 2080 5
575 20250219 090700 24842310 2075 2075 2075 2075 1640
576 20250219 090600 21439310 2090 2090 2090 2090 103
577 20250219 090500 21224040 2090 2090 2090 2090 0
578 20250219 090400 21224040 2090 2070 2090 2070 5601
579 20250219 090300 9551155 2080 2080 2080 2080 3
580 20250219 090200 9544915 2070 2075 2080 2070 408
581 20250219 090100 8699775 2080 2075 2080 2075 34
582 20250219 090000 8629200 2085 2060 2085 2060 4188

1
003520/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,230282,182892731,467472460,371272243930,0.13
20250214,230282,182892731,468623870,372186707585,0.13
20250213,230282,182892731,467472460,371272243930,0.13
20250212,230282,182892731,466321050,370357780275,0.13
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 230282 182892731 467472460 371272243930 0.13
3 20250214 230282 182892731 468623870 372186707585 0.13
4 20250213 230282 182892731 467472460 371272243930 0.13
5 20250212 230282 182892731 466321050 370357780275 0.13