ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
003610/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184100,709819860,3940,3940,3940,3940,215
20250219,184000,709819860,3940,3940,3940,3940,0
20250219,183900,709819860,3940,3940,3940,3940,0
20250219,183800,709819860,3940,3940,3940,3940,0
20250219,183700,709819860,3940,3940,3940,3940,0
20250219,183600,709819860,3940,3940,3940,3940,0
20250219,183500,709819860,3940,3940,3940,3940,0
20250219,183400,709819860,3940,3940,3940,3940,0
20250219,183300,709819860,3940,3940,3940,3940,0
20250219,183200,709819860,3940,3940,3940,3940,0
20250219,183100,709819860,3940,3940,3940,3940,0
20250219,183000,709819860,3940,3940,3940,3940,0
20250219,182900,709819860,3940,3940,3940,3940,0
20250219,182800,709819860,3940,3940,3940,3940,0
20250219,182700,709819860,3940,3940,3940,3940,0
20250219,182600,709819860,3940,3940,3940,3940,0
20250219,182500,709819860,3940,3940,3940,3940,0
20250219,182400,709819860,3940,3940,3940,3940,0
20250219,182300,709819860,3940,3940,3940,3940,0
20250219,182200,709819860,3940,3940,3940,3940,0
20250219,182100,709819860,3940,3940,3940,3940,0
20250219,182000,709819860,3940,3940,3940,3940,0
20250219,181900,709819860,3940,3940,3940,3940,0
20250219,181800,709819860,3940,3940,3940,3940,0
20250219,181700,709819860,3940,3940,3940,3940,0
20250219,181600,709819860,3940,3940,3940,3940,0
20250219,181500,709819860,3940,3940,3940,3940,0
20250219,181400,709819860,3940,3940,3940,3940,0
20250219,181300,709819860,3940,3940,3940,3940,0
20250219,181200,709819860,3940,3940,3940,3940,0
20250219,181100,709819860,3940,3940,3940,3940,215
20250219,181000,709819860,3940,3940,3940,3940,0
20250219,180900,709819860,3940,3940,3940,3940,0
20250219,180800,709819860,3940,3940,3940,3940,0
20250219,180700,709819860,3940,3940,3940,3940,0
20250219,180600,709819860,3940,3940,3940,3940,0
20250219,180500,709819860,3940,3940,3940,3940,0
20250219,180400,709819860,3940,3940,3940,3940,0
20250219,180300,709819860,3940,3940,3940,3940,0
20250219,180200,709819860,3940,3940,3940,3940,0
20250219,180100,709819860,3940,3940,3940,3940,0
20250219,180000,709819860,3940,3940,3940,3940,0
20250219,175900,709819860,3940,3940,3940,3940,0
20250219,175800,709819860,3940,3940,3940,3940,0
20250219,175700,709819860,3940,3940,3940,3940,0
20250219,175600,709819860,3940,3940,3940,3940,0
20250219,175500,709819860,3940,3940,3940,3940,0
20250219,175400,709819860,3940,3940,3940,3940,0
20250219,175300,709819860,3940,3940,3940,3940,0
20250219,175200,709819860,3940,3940,3940,3940,0
20250219,175100,709819860,3940,3940,3940,3940,0
20250219,175000,709819860,3940,3940,3940,3940,0
20250219,174900,709819860,3940,3940,3940,3940,0
20250219,174800,709819860,3940,3940,3940,3940,0
20250219,174700,709819860,3940,3940,3940,3940,0
20250219,174600,709819860,3940,3940,3940,3940,0
20250219,174500,709819860,3940,3940,3940,3940,0
20250219,174400,709819860,3940,3940,3940,3940,0
20250219,174300,709819860,3940,3940,3940,3940,0
20250219,174200,709819860,3940,3940,3940,3940,0
20250219,174100,709819860,3940,3940,3940,3940,215
20250219,174000,709819860,3940,3940,3940,3940,0
20250219,173900,709819860,3940,3940,3940,3940,0
20250219,173800,709819860,3940,3940,3940,3940,0
20250219,173700,709819860,3940,3940,3940,3940,0
20250219,173600,709819860,3940,3940,3940,3940,0
20250219,173500,709819860,3940,3940,3940,3940,0
20250219,173400,709819860,3940,3940,3940,3940,0
20250219,173300,709819860,3940,3940,3940,3940,0
20250219,173200,709819860,3940,3940,3940,3940,0
20250219,173100,709819860,3940,3940,3940,3940,0
20250219,173000,709819860,3940,3940,3940,3940,0
20250219,172900,709819860,3940,3940,3940,3940,0
20250219,172800,709819860,3940,3940,3940,3940,0
20250219,172700,709819860,3940,3940,3940,3940,0
20250219,172600,709819860,3940,3940,3940,3940,0
20250219,172500,709819860,3940,3940,3940,3940,0
20250219,172400,709819860,3940,3940,3940,3940,0
20250219,172300,709819860,3940,3940,3940,3940,0
20250219,172200,709819860,3940,3940,3940,3940,0
20250219,172100,709819860,3940,3940,3940,3940,0
20250219,172000,709819860,3940,3940,3940,3940,0
20250219,171900,709819860,3940,3940,3940,3940,0
20250219,171800,709819860,3940,3940,3940,3940,0
20250219,171700,709819860,3940,3940,3940,3940,0
20250219,171600,709819860,3940,3940,3940,3940,0
20250219,171500,709819860,3940,3940,3940,3940,0
20250219,171400,709819860,3940,3940,3940,3940,0
20250219,171300,709819860,3940,3940,3940,3940,0
20250219,171200,709819860,3940,3940,3940,3940,0
20250219,171100,709819860,3940,3940,3940,3940,215
20250219,171000,709819860,3940,3940,3940,3940,0
20250219,170900,709819860,3940,3940,3940,3940,0
20250219,170800,709819860,3940,3940,3940,3940,0
20250219,170700,709819860,3940,3940,3940,3940,0
20250219,170600,709819860,3940,3940,3940,3940,0
20250219,170500,709819860,3940,3940,3940,3940,0
20250219,170400,709819860,3940,3940,3940,3940,0
20250219,170300,709819860,3940,3940,3940,3940,0
20250219,170200,709819860,3940,3940,3940,3940,0
20250219,170100,709819860,3940,3940,3940,3940,0
20250219,170000,709819860,3940,3940,3940,3940,0
20250219,165900,709819860,3940,3940,3940,3940,0
20250219,165800,709819860,3940,3940,3940,3940,0
20250219,165700,709819860,3940,3940,3940,3940,0
20250219,165600,709819860,3940,3940,3940,3940,0
20250219,165500,709819860,3940,3940,3940,3940,0
20250219,165400,709819860,3940,3940,3940,3940,0
20250219,165300,709819860,3940,3940,3940,3940,0
20250219,165200,709819860,3940,3940,3940,3940,0
20250219,165100,709819860,3940,3940,3940,3940,0
20250219,165000,709819860,3940,3940,3940,3940,0
20250219,164900,709819860,3940,3940,3940,3940,0
20250219,164800,709819860,3940,3940,3940,3940,0
20250219,164700,709819860,3940,3940,3940,3940,0
20250219,164600,709819860,3940,3940,3940,3940,0
20250219,164500,709819860,3940,3940,3940,3940,0
20250219,164400,709819860,3940,3940,3940,3940,0
20250219,164300,709819860,3940,3940,3940,3940,0
20250219,164200,709819860,3940,3940,3940,3940,0
20250219,164100,709819860,3940,3940,3940,3940,215
20250219,164000,709819860,3940,3940,3940,3940,0
20250219,163900,709819860,3940,3940,3940,3940,0
20250219,163800,709819860,3940,3940,3940,3940,0
20250219,163700,709819860,3940,3940,3940,3940,0
20250219,163600,709819860,3940,3940,3940,3940,0
20250219,163500,709819860,3940,3940,3940,3940,0
20250219,163400,709819860,3940,3940,3940,3940,0
20250219,163300,709819860,3940,3940,3940,3940,0
20250219,163200,709819860,3940,3940,3940,3940,0
20250219,163100,709819860,3940,3940,3940,3940,0
20250219,163000,709819860,3940,3940,3940,3940,0
20250219,162900,709819860,3940,3940,3940,3940,0
20250219,162800,709819860,3940,3940,3940,3940,0
20250219,162700,709819860,3940,3940,3940,3940,0
20250219,162600,709819860,3940,3940,3940,3940,0
20250219,162500,709819860,3940,3940,3940,3940,0
20250219,162400,709819860,3940,3940,3940,3940,0
20250219,162300,709819860,3940,3940,3940,3940,0
20250219,162200,709819860,3940,3940,3940,3940,0
20250219,162100,709819860,3940,3940,3940,3940,0
20250219,162000,709819860,3940,3940,3940,3940,0
20250219,161900,709819860,3940,3940,3940,3940,0
20250219,161800,709819860,3940,3940,3940,3940,0
20250219,161700,709819860,3940,3940,3940,3940,0
20250219,161600,709819860,3940,3940,3940,3940,0
20250219,161500,709819860,3940,3940,3940,3940,0
20250219,161400,709819860,3940,3940,3940,3940,0
20250219,161300,709819860,3940,3940,3940,3940,0
20250219,161200,709819860,3940,3940,3940,3940,0
20250219,161100,709819860,3940,3940,3940,3940,215
20250219,161000,709819860,3940,3940,3940,3940,0
20250219,160900,709819860,3940,3940,3940,3940,0
20250219,160800,709819860,3940,3940,3940,3940,0
20250219,160700,709819860,3940,3940,3940,3940,0
20250219,160600,709819860,3940,3940,3940,3940,0
20250219,160500,709819860,3940,3940,3940,3940,0
20250219,160400,709819860,3940,3940,3940,3940,0
20250219,160300,709819860,3940,3940,3940,3940,0
20250219,160200,709819860,3940,3940,3940,3940,0
20250219,160100,709819860,3940,3940,3940,3940,0
20250219,160000,709819860,3940,3940,3940,3940,0
20250219,155900,709819860,3940,3940,3940,3940,0
20250219,155800,709819860,3940,3940,3940,3940,0
20250219,155700,709819860,3940,3940,3940,3940,0
20250219,155600,709819860,3940,3940,3940,3940,0
20250219,155500,709819860,3940,3940,3940,3940,0
20250219,155400,709819860,3940,3940,3940,3940,0
20250219,155300,709819860,3940,3940,3940,3940,0
20250219,155200,709819860,3940,3940,3940,3940,0
20250219,155100,709819860,3940,3940,3940,3940,0
20250219,155000,709819860,3940,3940,3940,3940,0
20250219,154900,709819860,3940,3940,3940,3940,0
20250219,154800,709819860,3940,3940,3940,3940,0
20250219,154700,709819860,3940,3940,3940,3940,0
20250219,154600,709819860,3940,3940,3940,3940,0
20250219,154500,709819860,3940,3940,3940,3940,0
20250219,154400,709819860,3940,3940,3940,3940,0
20250219,154300,709819860,3940,3940,3940,3940,0
20250219,154200,709819860,3940,3940,3940,3940,0
20250219,154100,709819860,3940,3940,3940,3940,215
20250219,154000,709819860,3940,3940,3940,3940,0
20250219,153900,709819860,3940,3940,3940,3940,0
20250219,153800,709819860,3940,3940,3940,3940,0
20250219,153700,709819860,3940,3940,3940,3940,0
20250219,153600,709819860,3940,3940,3940,3940,0
20250219,153500,709819860,3940,3940,3940,3940,0
20250219,153400,709819860,3940,3940,3940,3940,0
20250219,153300,709819860,3940,3940,3940,3940,0
20250219,153200,709819860,3940,3940,3940,3940,0
20250219,153100,709819860,3940,3940,3940,3940,0
20250219,153000,709819860,3940,3940,3940,3940,215
20250219,152900,708972760,3890,3890,3890,3890,0
20250219,152800,708972760,3890,3890,3890,3890,0
20250219,152700,708972760,3890,3890,3890,3890,0
20250219,152600,708972760,3890,3890,3890,3890,0
20250219,152500,708972760,3890,3890,3890,3890,0
20250219,152400,708972760,3890,3890,3890,3890,0
20250219,152300,708972760,3890,3890,3890,3890,0
20250219,152200,708972760,3890,3890,3890,3890,0
20250219,152100,708972760,3890,3890,3890,3890,0
20250219,152000,708972760,3890,3890,3890,3890,0
20250219,151900,708972760,3890,3900,3900,3890,340
20250219,151800,707649220,3900,3900,3900,3900,98
20250219,151700,707267020,3930,3930,3930,3930,100
20250219,151600,706874020,3930,3930,3930,3930,600
20250219,151500,704516020,3935,3935,3935,3935,0
20250219,151400,704516020,3935,3935,3935,3935,0
20250219,151300,704516020,3935,3905,3935,3905,1107
20250219,151200,700193035,3920,3905,3920,3900,3983
20250219,151100,684623420,3915,3920,3920,3900,3877
20250219,151000,669455985,3905,3915,3915,3900,3453
20250219,150900,655961735,3905,3910,3925,3905,2170
20250219,150800,647461045,3910,3910,3910,3910,81
20250219,150700,647144335,3925,3925,3925,3925,0
20250219,150600,647144335,3925,3910,3925,3905,3011
20250219,150500,635381780,3910,3910,3910,3910,0
20250219,150400,635381780,3910,3910,3910,3910,0
20250219,150300,635381780,3910,3910,3910,3910,0
20250219,150200,635381780,3910,3910,3910,3910,0
20250219,150100,635381780,3910,3910,3910,3910,0
20250219,150000,635381780,3910,3910,3910,3910,0
20250219,145900,635381780,3910,3920,3920,3910,480
20250219,145800,633503190,3925,3925,3925,3925,0
20250219,145700,633503190,3925,3925,3925,3925,20
20250219,145600,633424690,3935,3935,3935,3935,0
20250219,145500,633424690,3935,3935,3935,3935,0
20250219,145400,633424690,3935,3935,3935,3935,0
20250219,145300,633424690,3935,3935,3935,3935,2
20250219,145200,633416820,3935,3935,3935,3935,0
20250219,145100,633416820,3935,3935,3935,3935,0
20250219,145000,633416820,3935,3935,3935,3935,0
20250219,144900,633416820,3935,3930,3935,3930,134
20250219,144800,632889760,3930,3930,3930,3930,0
20250219,144700,632889760,3930,3930,3930,3930,0
20250219,144600,632889760,3930,3930,3930,3930,0
20250219,144500,632889760,3930,3930,3930,3930,1
20250219,144400,632885830,3930,3930,3930,3930,40
20250219,144300,632728630,3930,3930,3930,3930,0
20250219,144200,632728630,3930,3930,3930,3930,0
20250219,144100,632728630,3930,3930,3930,3930,0
20250219,144000,632728630,3930,3930,3930,3930,80
20250219,143900,632414230,3930,3930,3930,3930,0
20250219,143800,632414230,3930,3930,3930,3930,0
20250219,143700,632414230,3930,3925,3930,3925,1000
20250219,143600,628484235,3925,3925,3925,3925,0
20250219,143500,628484235,3925,3925,3925,3925,150
20250219,143400,627895485,3925,3925,3925,3925,0
20250219,143300,627895485,3925,3925,3925,3925,0
20250219,143200,627895485,3925,3920,3925,3920,1747
20250219,143100,621047160,3915,3945,3945,3915,3730
20250219,143000,606389815,3950,3940,3950,3940,151
20250219,142900,605794145,3940,3930,3945,3930,932
20250219,142800,602119445,3930,3925,3930,3925,480
20250219,142700,600234240,3930,3930,3930,3930,0
20250219,142600,600234240,3930,3930,3930,3930,0
20250219,142500,600234240,3930,3930,3930,3930,0
20250219,142400,600234240,3930,3930,3930,3930,0
20250219,142300,600234240,3930,3930,3930,3930,0
20250219,142200,600234240,3930,3925,3930,3925,2
20250219,142100,600226385,3925,3925,3925,3925,0
20250219,142000,600226385,3925,3925,3925,3925,0
20250219,141900,600226385,3925,3925,3925,3925,0
20250219,141800,600226385,3925,3925,3925,3925,245
20250219,141700,599264760,3920,3920,3920,3920,0
20250219,141600,599264760,3920,3920,3920,3920,0
20250219,141500,599264760,3920,3920,3920,3920,0
20250219,141400,599264760,3920,3920,3920,3920,0
20250219,141300,599264760,3920,3920,3920,3920,100
20250219,141200,598872760,3935,3935,3935,3935,0
20250219,141100,598872760,3935,3935,3935,3935,0
20250219,141000,598872760,3935,3935,3935,3935,0
20250219,140900,598872760,3935,3935,3935,3935,0
20250219,140800,598872760,3935,3935,3935,3935,0
20250219,140700,598872760,3935,3935,3935,3935,0
20250219,140600,598872760,3935,3935,3935,3935,0
20250219,140500,598872760,3935,3935,3935,3935,0
20250219,140400,598872760,3935,3935,3935,3935,0
20250219,140300,598872760,3935,3935,3935,3935,0
20250219,140200,598872760,3935,3935,3935,3935,0
20250219,140100,598872760,3935,3935,3935,3935,0
20250219,140000,598872760,3935,3935,3935,3935,0
20250219,135900,598872760,3935,3935,3935,3935,0
20250219,135800,598872760,3935,3935,3935,3935,0
20250219,135700,598872760,3935,3935,3935,3935,0
20250219,135600,598872760,3935,3935,3935,3935,0
20250219,135500,598872760,3935,3930,3935,3930,2
20250219,135400,598864895,3920,3920,3920,3920,0
20250219,135300,598864895,3920,3920,3920,3920,0
20250219,135200,598864895,3920,3920,3920,3920,0
20250219,135100,598864895,3920,3920,3920,3920,0
20250219,135000,598864895,3920,3920,3920,3920,0
20250219,134900,598864895,3920,3920,3920,3920,514
20250219,134800,596850015,3920,3920,3920,3920,0
20250219,134700,596850015,3920,3920,3920,3920,0
20250219,134600,596850015,3920,3920,3920,3920,41
20250219,134500,596689295,3920,3920,3920,3920,150
20250219,134400,596101295,3920,3920,3920,3920,0
20250219,134300,596101295,3920,3920,3920,3920,200
20250219,134200,595317295,3920,3920,3920,3920,0
20250219,134100,595317295,3920,3910,3920,3910,4452
20250219,134000,577892470,3915,3915,3915,3915,0
20250219,133900,577892470,3915,3915,3915,3915,2204
20250219,133800,569263810,3915,3910,3940,3910,2304
20250219,133700,560243410,3915,3915,3915,3915,0
20250219,133600,560243410,3915,3910,3915,3910,1565
20250219,133500,554123935,3905,3905,3905,3905,0
20250219,133400,554123935,3905,3905,3905,3905,18
20250219,133300,554053645,3905,3905,3905,3905,0
20250219,133200,554053645,3905,3905,3905,3905,0
20250219,133100,554053645,3905,3905,3905,3905,13
20250219,133000,554002880,3900,3900,3900,3900,0
20250219,132900,554002880,3900,3900,3900,3900,0
20250219,132800,554002880,3900,3900,3900,3900,54
20250219,132700,553792280,3900,3900,3900,3900,0
20250219,132600,553792280,3900,3900,3900,3900,0
20250219,132500,553792280,3900,3905,3905,3900,400
20250219,132400,552231920,3905,3905,3905,3905,29
20250219,132300,552118675,3905,3905,3905,3905,99
20250219,132200,551732080,3915,3915,3915,3910,1681
20250219,132100,545158930,3915,3920,3920,3915,508
20250219,132000,543167610,3925,3925,3925,3925,0
20250219,131900,543167610,3925,3925,3925,3925,0
20250219,131800,543167610,3925,3925,3925,3925,0
20250219,131700,543167610,3925,3925,3925,3925,0
20250219,131600,543167610,3925,3925,3925,3925,0
20250219,131500,543167610,3925,3925,3925,3925,0
20250219,131400,543167610,3925,3925,3925,3925,0
20250219,131300,543167610,3925,3925,3925,3925,0
20250219,131200,543167610,3925,3925,3925,3925,0
20250219,131100,543167610,3925,3925,3925,3925,461
20250219,131000,541358185,3925,3925,3925,3925,700
20250219,130900,538610685,3920,3920,3920,3920,0
20250219,130800,538610685,3920,3920,3920,3920,0
20250219,130700,538610685,3920,3920,3920,3920,0
20250219,130600,538610685,3920,3920,3920,3920,0
20250219,130500,538610685,3920,3920,3920,3920,0
20250219,130400,538610685,3920,3920,3920,3920,0
20250219,130300,538610685,3920,3920,3920,3920,0
20250219,130200,538610685,3920,3920,3920,3920,0
20250219,130100,538610685,3920,3920,3920,3920,0
20250219,130000,538610685,3920,3920,3920,3920,0
20250219,125900,538610685,3920,3925,3925,3915,3314
20250219,125800,525619815,3930,3945,3945,3930,2427
20250219,125700,516057710,3940,3945,3945,3940,140
20250219,125600,515505485,3945,3945,3945,3945,0
20250219,125500,515505485,3945,3950,3950,3945,85
20250219,125400,515169885,3950,3950,3950,3950,100
20250219,125300,514774885,3945,3945,3945,3945,0
20250219,125200,514774885,3945,3950,3950,3945,482
20250219,125100,512872760,3955,3955,3955,3955,143
20250219,125000,512307195,3960,3960,3960,3960,0
20250219,124900,512307195,3960,3950,3960,3950,300
20250219,124800,511120510,3950,3935,3960,3935,1112
20250219,124700,506739215,3935,3935,3935,3935,297
20250219,124600,505570520,3950,3940,3975,3940,1262
20250219,124500,500582235,3925,3925,3925,3925,0
20250219,124400,500582235,3925,3925,3925,3925,0
20250219,124300,500582235,3925,3940,3940,3920,2645
20250219,124200,490198320,3940,3940,3940,3940,0
20250219,124100,490198320,3940,3940,3940,3940,0
20250219,124000,490198320,3940,3940,3940,3940,0
20250219,123900,490198320,3940,3940,3940,3940,0
20250219,123800,490198320,3940,3940,3955,3940,2320
20250219,123700,481040990,3945,3955,3955,3945,2544
20250219,123600,470983405,3970,3980,3980,3970,2338
20250219,123500,461690975,3980,3980,3980,3980,2
20250219,123400,461683015,3985,3985,3985,3985,7
20250219,123300,461655120,3975,3975,3975,3975,0
20250219,123200,461655120,3975,3975,3975,3975,0
20250219,123100,461655120,3975,3980,3990,3975,2650
20250219,123000,451109170,3985,4005,4010,3985,3963
20250219,122900,435296610,4000,3995,4000,3995,306
20250219,122800,434072710,3985,3985,3985,3985,0
20250219,122700,434072710,3985,3985,3985,3985,0
20250219,122600,434072710,3985,3985,3985,3985,0
20250219,122500,434072710,3985,3985,3985,3985,0
20250219,122400,434072710,3985,3985,3985,3985,0
20250219,122300,434072710,3985,3985,3985,3985,515
20250219,122200,432020435,3980,3975,3980,3975,1617
20250219,122100,425590285,3990,3990,3990,3990,1102
20250219,122000,421193305,3910,4010,4010,3910,7700
20250219,121900,390547335,4005,4005,4005,4005,54
20250219,121800,390331065,4010,4010,4010,4010,0
20250219,121700,390331065,4010,4010,4010,4010,110
20250219,121600,389889965,4010,4010,4010,4010,0
20250219,121500,389889965,4010,4010,4010,4010,0
20250219,121400,389889965,4010,4010,4010,4010,0
20250219,121300,389889965,4010,4015,4015,4010,70
20250219,121200,389608965,4030,4020,4030,4020,555
20250219,121100,387375115,4030,4010,4030,4010,783
20250219,121000,384219925,4030,4015,4030,4015,3739
20250219,120900,369171095,4005,4005,4005,4005,55
20250219,120800,368950820,4020,4005,4020,4005,150
20250219,120700,368349890,4005,3980,4005,3980,21
20250219,120600,368265990,3975,3975,3975,3975,0
20250219,120500,368265990,3975,3975,3975,3975,0
20250219,120400,368265990,3975,3975,3975,3975,0
20250219,120300,368265990,3975,3975,3975,3975,0
20250219,120200,368265990,3975,3975,3975,3975,0
20250219,120100,368265990,3975,3975,3975,3975,0
20250219,120000,368265990,3975,3975,3980,3970,2613
20250219,115900,357879320,3970,3970,3970,3970,1756
20250219,115800,350908000,3985,3990,3990,3985,520
20250219,115700,348835700,3990,4005,4005,3990,5760
20250219,115600,325823445,4005,4005,4005,4005,3
20250219,115500,325811430,4000,4000,4000,4000,0
20250219,115400,325811430,4000,4000,4000,4000,0
20250219,115300,325811430,4000,4000,4000,4000,0
20250219,115200,325811430,4000,4010,4010,4000,1593
20250219,115100,319436220,4005,4005,4005,4005,125
20250219,115000,318935595,4005,4000,4005,4000,7780
20250219,114900,287813790,4000,3995,4000,3995,2135
20250219,114800,279275290,3995,3995,3995,3995,254
20250219,114700,278260560,3995,3995,3995,3995,0
20250219,114600,278260560,3995,3995,3995,3995,0
20250219,114500,278260560,3995,3975,3995,3975,4295
20250219,114400,261164915,3975,3975,3975,3975,0
20250219,114300,261164915,3975,3975,3975,3975,0
20250219,114200,261164915,3975,3975,3975,3975,0
20250219,114100,261164915,3975,3975,3975,3975,200
20250219,114000,260369915,3975,3950,3975,3950,4274
20250219,113900,243428015,3945,3945,3945,3945,0
20250219,113800,243428015,3945,3940,3945,3940,560
20250219,113700,241221010,3935,3935,3935,3935,55
20250219,113600,241004585,3935,3935,3935,3935,0
20250219,113500,241004585,3935,3935,3935,3935,0
20250219,113400,241004585,3935,3935,3935,3935,55
20250219,113300,240788160,3925,3925,3925,3925,0
20250219,113200,240788160,3925,3925,3925,3925,0
20250219,113100,240788160,3925,3925,3925,3925,0
20250219,113000,240788160,3925,3925,3925,3925,0
20250219,112900,240788160,3925,3925,3925,3925,0
20250219,112800,240788160,3925,3925,3925,3925,0
20250219,112700,240788160,3925,3925,3925,3925,145
20250219,112600,240219035,3940,3940,3940,3940,0
20250219,112500,240219035,3940,3940,3940,3940,0
20250219,112400,240219035,3940,3940,3940,3940,0
20250219,112300,240219035,3940,3940,3940,3940,0
20250219,112200,240219035,3940,3940,3940,3940,0
20250219,112100,240219035,3940,3940,3940,3940,8
20250219,112000,240187515,3945,3945,3945,3945,0
20250219,111900,240187515,3945,3935,3945,3930,2212
20250219,111800,231484055,3935,3935,3935,3935,0
20250219,111700,231484055,3935,3935,3935,3935,8
20250219,111600,231452575,3935,3935,3935,3935,0
20250219,111500,231452575,3935,3935,3935,3935,0
20250219,111400,231452575,3935,3940,3940,3935,165
20250219,111300,230802750,3945,3945,3945,3945,0
20250219,111200,230802750,3945,3945,3945,3945,0
20250219,111100,230802750,3945,3945,3945,3945,0
20250219,111000,230802750,3945,3945,3945,3945,0
20250219,110900,230802750,3945,3945,3945,3945,30
20250219,110800,230684400,3950,3935,3950,3935,180
20250219,110700,229975030,3945,3945,3945,3945,0
20250219,110600,229975030,3945,3945,3945,3945,177
20250219,110500,229276765,3945,3945,3945,3945,0
20250219,110400,229276765,3945,3945,3945,3945,0
20250219,110300,229276765,3945,3945,3945,3945,0
20250219,110200,229276765,3945,3945,3945,3945,100
20250219,110100,228882265,3945,3945,3945,3945,0
20250219,110000,228882265,3945,3945,3945,3940,210
20250219,105900,228054090,3955,3955,3955,3955,0
20250219,105800,228054090,3955,3955,3955,3955,0
20250219,105700,228054090,3955,3955,3955,3950,1368
20250219,105600,222649905,3950,3945,3950,3945,6054
20250219,105500,198737065,3945,3940,3945,3940,400
20250219,105400,197159075,3935,3935,3945,3935,740
20250219,105300,194245015,3930,3930,3930,3930,0
20250219,105200,194245015,3930,3930,3930,3930,0
20250219,105100,194245015,3930,3930,3930,3930,55
20250219,105000,194028865,3930,3930,3930,3930,0
20250219,104900,194028865,3930,3930,3930,3930,145
20250219,104800,193459015,3930,3930,3930,3930,0
20250219,104700,193459015,3930,3930,3930,3930,30
20250219,104600,193341115,3925,3925,3925,3925,24
20250219,104500,193246915,3925,3925,3925,3925,10
20250219,104400,193207665,3920,3920,3920,3920,0
20250219,104300,193207665,3920,3920,3920,3920,552
20250219,104200,191043825,3915,3910,3915,3910,50
20250219,104100,190848225,3910,3910,3910,3910,10
20250219,104000,190809125,3915,3915,3915,3915,0
20250219,103900,190809125,3915,3915,3915,3915,55
20250219,103800,190593800,3910,3910,3910,3910,0
20250219,103700,190593800,3910,3905,3910,3905,1532
20250219,103600,184606570,3900,3900,3900,3900,0
20250219,103500,184606570,3900,3900,3900,3900,0
20250219,103400,184606570,3900,3900,3900,3900,54
20250219,103300,184395970,3895,3895,3895,3895,0
20250219,103200,184395970,3895,3895,3895,3895,633
20250219,103100,181930435,3895,3895,3895,3895,67
20250219,103000,181669470,3895,3895,3895,3895,1
20250219,102900,181665575,3895,3895,3895,3895,0
20250219,102800,181665575,3895,3900,3900,3895,737
20250219,102700,178791545,3895,3895,3895,3895,0
20250219,102600,178791545,3895,3890,3895,3890,1155
20250219,102500,174293095,3885,3885,3885,3885,0
20250219,102400,174293095,3885,3885,3885,3885,0
20250219,102300,174293095,3885,3885,3885,3885,0
20250219,102200,174293095,3885,3885,3885,3885,0
20250219,102100,174293095,3885,3885,3885,3885,0
20250219,102000,174293095,3885,3885,3885,3885,0
20250219,101900,174293095,3885,3885,3885,3885,0
20250219,101800,174293095,3885,3885,3885,3885,0
20250219,101700,174293095,3885,3885,3885,3885,0
20250219,101600,174293095,3885,3875,3890,3875,2887
20250219,101500,163072845,3875,3865,3875,3855,2843
20250219,101400,152090885,3860,3860,3860,3860,0
20250219,101300,152090885,3860,3860,3860,3860,150
20250219,101200,151511885,3865,3890,3890,3865,2202
20250219,101100,142986435,3905,3910,3910,3900,2418
20250219,101000,133544370,3925,3910,3925,3910,38
20250219,100900,133395775,3900,3900,3900,3900,0
20250219,100800,133395775,3900,3900,3900,3900,0
20250219,100700,133395775,3900,3900,3900,3900,0
20250219,100600,133395775,3900,3900,3900,3900,0
20250219,100500,133395775,3900,3900,3900,3900,40
20250219,100400,133239775,3895,3895,3895,3895,0
20250219,100300,133239775,3895,3895,3895,3895,281
20250219,100200,132145280,3895,3895,3895,3895,2
20250219,100100,132137490,3875,3875,3875,3875,0
20250219,100000,132137490,3875,3895,3895,3875,390
20250219,095900,130624465,3900,3900,3900,3900,0
20250219,095800,130624465,3900,3900,3900,3900,0
20250219,095700,130624465,3900,3900,3900,3900,0
20250219,095600,130624465,3900,3905,3905,3900,220
20250219,095500,129766190,3910,3910,3910,3910,0
20250219,095400,129766190,3910,3910,3910,3910,0
20250219,095300,129766190,3910,3910,3910,3910,0
20250219,095200,129766190,3910,3910,3910,3910,0
20250219,095100,129766190,3910,3910,3910,3910,0
20250219,095000,129766190,3910,3910,3910,3910,0
20250219,094900,129766190,3910,3920,3920,3905,1022
20250219,094800,125760270,3905,3905,3905,3905,1055
20250219,094700,121640495,3905,3915,3915,3905,846
20250219,094600,118333960,3925,3925,3925,3925,0
20250219,094500,118333960,3925,3925,3925,3925,0
20250219,094400,118333960,3925,3925,3925,3925,0
20250219,094300,118333960,3925,3925,3925,3925,1
20250219,094200,118330035,3900,3910,3920,3900,3082
20250219,094100,106260810,3905,3905,3905,3905,0
20250219,094000,106260810,3905,3905,3905,3905,103
20250219,093900,105858595,3890,3890,3890,3890,0
20250219,093800,105858595,3890,3890,3890,3890,0
20250219,093700,105858595,3890,3890,3890,3890,1
20250219,093600,105854705,3895,3905,3905,3895,61
20250219,093500,105617060,3890,3900,3900,3890,53
20250219,093400,105410840,3885,3885,3885,3885,0
20250219,093300,105410840,3885,3885,3885,3885,352
20250219,093200,104043320,3885,3895,3900,3885,1101
20250219,093100,99749960,3895,3895,3895,3895,19
20250219,093000,99675955,3895,3890,3895,3890,261
20250219,092900,98660480,3905,3905,3905,3905,1309
20250219,092800,93548835,3900,3900,3900,3900,5
20250219,092700,93529335,3895,3895,3895,3895,0
20250219,092600,93529335,3895,3895,3895,3895,0
20250219,092500,93529335,3895,3895,3895,3895,0
20250219,092400,93529335,3895,3895,3895,3895,0
20250219,092300,93529335,3895,3895,3895,3895,100
20250219,092200,93139835,3895,3895,3895,3895,0
20250219,092100,93139835,3895,3890,3895,3890,515
20250219,092000,91134760,3890,3890,3890,3890,0
20250219,091900,91134760,3890,3890,3890,3890,50
20250219,091800,90940260,3890,3890,3890,3890,0
20250219,091700,90940260,3890,3890,3890,3890,0
20250219,091600,90940260,3890,3880,3890,3880,2000
20250219,091500,83170240,3890,3845,3890,3845,1269
20250219,091400,78263230,3855,3855,3855,3855,0
20250219,091300,78263230,3855,3850,3855,3850,300
20250219,091200,77107080,3850,3850,3850,3850,30
20250219,091100,76991580,3855,3885,3890,3855,5024
20250219,091000,57589130,3935,3935,3935,3935,30
20250219,090900,57471080,3885,3870,3905,3865,7202
20250219,090800,29465110,3865,3855,3865,3855,70
20250219,090700,29194715,3855,3855,3855,3855,0
20250219,090600,29194715,3855,3855,3855,3855,0
20250219,090500,29194715,3855,3855,3855,3855,68
20250219,090400,28932575,3875,3875,3875,3875,1
20250219,090300,28928700,3890,3865,3890,3865,500
20250219,090200,26987275,3890,3830,3890,3830,1219
20250219,090100,22267255,3925,3925,3925,3885,3801
20250219,090000,7445205,3995,4025,4025,3905,1861
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184100 709819860 3940 3940 3940 3940 215
3 20250219 184000 709819860 3940 3940 3940 3940 0
4 20250219 183900 709819860 3940 3940 3940 3940 0
5 20250219 183800 709819860 3940 3940 3940 3940 0
6 20250219 183700 709819860 3940 3940 3940 3940 0
7 20250219 183600 709819860 3940 3940 3940 3940 0
8 20250219 183500 709819860 3940 3940 3940 3940 0
9 20250219 183400 709819860 3940 3940 3940 3940 0
10 20250219 183300 709819860 3940 3940 3940 3940 0
11 20250219 183200 709819860 3940 3940 3940 3940 0
12 20250219 183100 709819860 3940 3940 3940 3940 0
13 20250219 183000 709819860 3940 3940 3940 3940 0
14 20250219 182900 709819860 3940 3940 3940 3940 0
15 20250219 182800 709819860 3940 3940 3940 3940 0
16 20250219 182700 709819860 3940 3940 3940 3940 0
17 20250219 182600 709819860 3940 3940 3940 3940 0
18 20250219 182500 709819860 3940 3940 3940 3940 0
19 20250219 182400 709819860 3940 3940 3940 3940 0
20 20250219 182300 709819860 3940 3940 3940 3940 0
21 20250219 182200 709819860 3940 3940 3940 3940 0
22 20250219 182100 709819860 3940 3940 3940 3940 0
23 20250219 182000 709819860 3940 3940 3940 3940 0
24 20250219 181900 709819860 3940 3940 3940 3940 0
25 20250219 181800 709819860 3940 3940 3940 3940 0
26 20250219 181700 709819860 3940 3940 3940 3940 0
27 20250219 181600 709819860 3940 3940 3940 3940 0
28 20250219 181500 709819860 3940 3940 3940 3940 0
29 20250219 181400 709819860 3940 3940 3940 3940 0
30 20250219 181300 709819860 3940 3940 3940 3940 0
31 20250219 181200 709819860 3940 3940 3940 3940 0
32 20250219 181100 709819860 3940 3940 3940 3940 215
33 20250219 181000 709819860 3940 3940 3940 3940 0
34 20250219 180900 709819860 3940 3940 3940 3940 0
35 20250219 180800 709819860 3940 3940 3940 3940 0
36 20250219 180700 709819860 3940 3940 3940 3940 0
37 20250219 180600 709819860 3940 3940 3940 3940 0
38 20250219 180500 709819860 3940 3940 3940 3940 0
39 20250219 180400 709819860 3940 3940 3940 3940 0
40 20250219 180300 709819860 3940 3940 3940 3940 0
41 20250219 180200 709819860 3940 3940 3940 3940 0
42 20250219 180100 709819860 3940 3940 3940 3940 0
43 20250219 180000 709819860 3940 3940 3940 3940 0
44 20250219 175900 709819860 3940 3940 3940 3940 0
45 20250219 175800 709819860 3940 3940 3940 3940 0
46 20250219 175700 709819860 3940 3940 3940 3940 0
47 20250219 175600 709819860 3940 3940 3940 3940 0
48 20250219 175500 709819860 3940 3940 3940 3940 0
49 20250219 175400 709819860 3940 3940 3940 3940 0
50 20250219 175300 709819860 3940 3940 3940 3940 0
51 20250219 175200 709819860 3940 3940 3940 3940 0
52 20250219 175100 709819860 3940 3940 3940 3940 0
53 20250219 175000 709819860 3940 3940 3940 3940 0
54 20250219 174900 709819860 3940 3940 3940 3940 0
55 20250219 174800 709819860 3940 3940 3940 3940 0
56 20250219 174700 709819860 3940 3940 3940 3940 0
57 20250219 174600 709819860 3940 3940 3940 3940 0
58 20250219 174500 709819860 3940 3940 3940 3940 0
59 20250219 174400 709819860 3940 3940 3940 3940 0
60 20250219 174300 709819860 3940 3940 3940 3940 0
61 20250219 174200 709819860 3940 3940 3940 3940 0
62 20250219 174100 709819860 3940 3940 3940 3940 215
63 20250219 174000 709819860 3940 3940 3940 3940 0
64 20250219 173900 709819860 3940 3940 3940 3940 0
65 20250219 173800 709819860 3940 3940 3940 3940 0
66 20250219 173700 709819860 3940 3940 3940 3940 0
67 20250219 173600 709819860 3940 3940 3940 3940 0
68 20250219 173500 709819860 3940 3940 3940 3940 0
69 20250219 173400 709819860 3940 3940 3940 3940 0
70 20250219 173300 709819860 3940 3940 3940 3940 0
71 20250219 173200 709819860 3940 3940 3940 3940 0
72 20250219 173100 709819860 3940 3940 3940 3940 0
73 20250219 173000 709819860 3940 3940 3940 3940 0
74 20250219 172900 709819860 3940 3940 3940 3940 0
75 20250219 172800 709819860 3940 3940 3940 3940 0
76 20250219 172700 709819860 3940 3940 3940 3940 0
77 20250219 172600 709819860 3940 3940 3940 3940 0
78 20250219 172500 709819860 3940 3940 3940 3940 0
79 20250219 172400 709819860 3940 3940 3940 3940 0
80 20250219 172300 709819860 3940 3940 3940 3940 0
81 20250219 172200 709819860 3940 3940 3940 3940 0
82 20250219 172100 709819860 3940 3940 3940 3940 0
83 20250219 172000 709819860 3940 3940 3940 3940 0
84 20250219 171900 709819860 3940 3940 3940 3940 0
85 20250219 171800 709819860 3940 3940 3940 3940 0
86 20250219 171700 709819860 3940 3940 3940 3940 0
87 20250219 171600 709819860 3940 3940 3940 3940 0
88 20250219 171500 709819860 3940 3940 3940 3940 0
89 20250219 171400 709819860 3940 3940 3940 3940 0
90 20250219 171300 709819860 3940 3940 3940 3940 0
91 20250219 171200 709819860 3940 3940 3940 3940 0
92 20250219 171100 709819860 3940 3940 3940 3940 215
93 20250219 171000 709819860 3940 3940 3940 3940 0
94 20250219 170900 709819860 3940 3940 3940 3940 0
95 20250219 170800 709819860 3940 3940 3940 3940 0
96 20250219 170700 709819860 3940 3940 3940 3940 0
97 20250219 170600 709819860 3940 3940 3940 3940 0
98 20250219 170500 709819860 3940 3940 3940 3940 0
99 20250219 170400 709819860 3940 3940 3940 3940 0
100 20250219 170300 709819860 3940 3940 3940 3940 0
101 20250219 170200 709819860 3940 3940 3940 3940 0
102 20250219 170100 709819860 3940 3940 3940 3940 0
103 20250219 170000 709819860 3940 3940 3940 3940 0
104 20250219 165900 709819860 3940 3940 3940 3940 0
105 20250219 165800 709819860 3940 3940 3940 3940 0
106 20250219 165700 709819860 3940 3940 3940 3940 0
107 20250219 165600 709819860 3940 3940 3940 3940 0
108 20250219 165500 709819860 3940 3940 3940 3940 0
109 20250219 165400 709819860 3940 3940 3940 3940 0
110 20250219 165300 709819860 3940 3940 3940 3940 0
111 20250219 165200 709819860 3940 3940 3940 3940 0
112 20250219 165100 709819860 3940 3940 3940 3940 0
113 20250219 165000 709819860 3940 3940 3940 3940 0
114 20250219 164900 709819860 3940 3940 3940 3940 0
115 20250219 164800 709819860 3940 3940 3940 3940 0
116 20250219 164700 709819860 3940 3940 3940 3940 0
117 20250219 164600 709819860 3940 3940 3940 3940 0
118 20250219 164500 709819860 3940 3940 3940 3940 0
119 20250219 164400 709819860 3940 3940 3940 3940 0
120 20250219 164300 709819860 3940 3940 3940 3940 0
121 20250219 164200 709819860 3940 3940 3940 3940 0
122 20250219 164100 709819860 3940 3940 3940 3940 215
123 20250219 164000 709819860 3940 3940 3940 3940 0
124 20250219 163900 709819860 3940 3940 3940 3940 0
125 20250219 163800 709819860 3940 3940 3940 3940 0
126 20250219 163700 709819860 3940 3940 3940 3940 0
127 20250219 163600 709819860 3940 3940 3940 3940 0
128 20250219 163500 709819860 3940 3940 3940 3940 0
129 20250219 163400 709819860 3940 3940 3940 3940 0
130 20250219 163300 709819860 3940 3940 3940 3940 0
131 20250219 163200 709819860 3940 3940 3940 3940 0
132 20250219 163100 709819860 3940 3940 3940 3940 0
133 20250219 163000 709819860 3940 3940 3940 3940 0
134 20250219 162900 709819860 3940 3940 3940 3940 0
135 20250219 162800 709819860 3940 3940 3940 3940 0
136 20250219 162700 709819860 3940 3940 3940 3940 0
137 20250219 162600 709819860 3940 3940 3940 3940 0
138 20250219 162500 709819860 3940 3940 3940 3940 0
139 20250219 162400 709819860 3940 3940 3940 3940 0
140 20250219 162300 709819860 3940 3940 3940 3940 0
141 20250219 162200 709819860 3940 3940 3940 3940 0
142 20250219 162100 709819860 3940 3940 3940 3940 0
143 20250219 162000 709819860 3940 3940 3940 3940 0
144 20250219 161900 709819860 3940 3940 3940 3940 0
145 20250219 161800 709819860 3940 3940 3940 3940 0
146 20250219 161700 709819860 3940 3940 3940 3940 0
147 20250219 161600 709819860 3940 3940 3940 3940 0
148 20250219 161500 709819860 3940 3940 3940 3940 0
149 20250219 161400 709819860 3940 3940 3940 3940 0
150 20250219 161300 709819860 3940 3940 3940 3940 0
151 20250219 161200 709819860 3940 3940 3940 3940 0
152 20250219 161100 709819860 3940 3940 3940 3940 215
153 20250219 161000 709819860 3940 3940 3940 3940 0
154 20250219 160900 709819860 3940 3940 3940 3940 0
155 20250219 160800 709819860 3940 3940 3940 3940 0
156 20250219 160700 709819860 3940 3940 3940 3940 0
157 20250219 160600 709819860 3940 3940 3940 3940 0
158 20250219 160500 709819860 3940 3940 3940 3940 0
159 20250219 160400 709819860 3940 3940 3940 3940 0
160 20250219 160300 709819860 3940 3940 3940 3940 0
161 20250219 160200 709819860 3940 3940 3940 3940 0
162 20250219 160100 709819860 3940 3940 3940 3940 0
163 20250219 160000 709819860 3940 3940 3940 3940 0
164 20250219 155900 709819860 3940 3940 3940 3940 0
165 20250219 155800 709819860 3940 3940 3940 3940 0
166 20250219 155700 709819860 3940 3940 3940 3940 0
167 20250219 155600 709819860 3940 3940 3940 3940 0
168 20250219 155500 709819860 3940 3940 3940 3940 0
169 20250219 155400 709819860 3940 3940 3940 3940 0
170 20250219 155300 709819860 3940 3940 3940 3940 0
171 20250219 155200 709819860 3940 3940 3940 3940 0
172 20250219 155100 709819860 3940 3940 3940 3940 0
173 20250219 155000 709819860 3940 3940 3940 3940 0
174 20250219 154900 709819860 3940 3940 3940 3940 0
175 20250219 154800 709819860 3940 3940 3940 3940 0
176 20250219 154700 709819860 3940 3940 3940 3940 0
177 20250219 154600 709819860 3940 3940 3940 3940 0
178 20250219 154500 709819860 3940 3940 3940 3940 0
179 20250219 154400 709819860 3940 3940 3940 3940 0
180 20250219 154300 709819860 3940 3940 3940 3940 0
181 20250219 154200 709819860 3940 3940 3940 3940 0
182 20250219 154100 709819860 3940 3940 3940 3940 215
183 20250219 154000 709819860 3940 3940 3940 3940 0
184 20250219 153900 709819860 3940 3940 3940 3940 0
185 20250219 153800 709819860 3940 3940 3940 3940 0
186 20250219 153700 709819860 3940 3940 3940 3940 0
187 20250219 153600 709819860 3940 3940 3940 3940 0
188 20250219 153500 709819860 3940 3940 3940 3940 0
189 20250219 153400 709819860 3940 3940 3940 3940 0
190 20250219 153300 709819860 3940 3940 3940 3940 0
191 20250219 153200 709819860 3940 3940 3940 3940 0
192 20250219 153100 709819860 3940 3940 3940 3940 0
193 20250219 153000 709819860 3940 3940 3940 3940 215
194 20250219 152900 708972760 3890 3890 3890 3890 0
195 20250219 152800 708972760 3890 3890 3890 3890 0
196 20250219 152700 708972760 3890 3890 3890 3890 0
197 20250219 152600 708972760 3890 3890 3890 3890 0
198 20250219 152500 708972760 3890 3890 3890 3890 0
199 20250219 152400 708972760 3890 3890 3890 3890 0
200 20250219 152300 708972760 3890 3890 3890 3890 0
201 20250219 152200 708972760 3890 3890 3890 3890 0
202 20250219 152100 708972760 3890 3890 3890 3890 0
203 20250219 152000 708972760 3890 3890 3890 3890 0
204 20250219 151900 708972760 3890 3900 3900 3890 340
205 20250219 151800 707649220 3900 3900 3900 3900 98
206 20250219 151700 707267020 3930 3930 3930 3930 100
207 20250219 151600 706874020 3930 3930 3930 3930 600
208 20250219 151500 704516020 3935 3935 3935 3935 0
209 20250219 151400 704516020 3935 3935 3935 3935 0
210 20250219 151300 704516020 3935 3905 3935 3905 1107
211 20250219 151200 700193035 3920 3905 3920 3900 3983
212 20250219 151100 684623420 3915 3920 3920 3900 3877
213 20250219 151000 669455985 3905 3915 3915 3900 3453
214 20250219 150900 655961735 3905 3910 3925 3905 2170
215 20250219 150800 647461045 3910 3910 3910 3910 81
216 20250219 150700 647144335 3925 3925 3925 3925 0
217 20250219 150600 647144335 3925 3910 3925 3905 3011
218 20250219 150500 635381780 3910 3910 3910 3910 0
219 20250219 150400 635381780 3910 3910 3910 3910 0
220 20250219 150300 635381780 3910 3910 3910 3910 0
221 20250219 150200 635381780 3910 3910 3910 3910 0
222 20250219 150100 635381780 3910 3910 3910 3910 0
223 20250219 150000 635381780 3910 3910 3910 3910 0
224 20250219 145900 635381780 3910 3920 3920 3910 480
225 20250219 145800 633503190 3925 3925 3925 3925 0
226 20250219 145700 633503190 3925 3925 3925 3925 20
227 20250219 145600 633424690 3935 3935 3935 3935 0
228 20250219 145500 633424690 3935 3935 3935 3935 0
229 20250219 145400 633424690 3935 3935 3935 3935 0
230 20250219 145300 633424690 3935 3935 3935 3935 2
231 20250219 145200 633416820 3935 3935 3935 3935 0
232 20250219 145100 633416820 3935 3935 3935 3935 0
233 20250219 145000 633416820 3935 3935 3935 3935 0
234 20250219 144900 633416820 3935 3930 3935 3930 134
235 20250219 144800 632889760 3930 3930 3930 3930 0
236 20250219 144700 632889760 3930 3930 3930 3930 0
237 20250219 144600 632889760 3930 3930 3930 3930 0
238 20250219 144500 632889760 3930 3930 3930 3930 1
239 20250219 144400 632885830 3930 3930 3930 3930 40
240 20250219 144300 632728630 3930 3930 3930 3930 0
241 20250219 144200 632728630 3930 3930 3930 3930 0
242 20250219 144100 632728630 3930 3930 3930 3930 0
243 20250219 144000 632728630 3930 3930 3930 3930 80
244 20250219 143900 632414230 3930 3930 3930 3930 0
245 20250219 143800 632414230 3930 3930 3930 3930 0
246 20250219 143700 632414230 3930 3925 3930 3925 1000
247 20250219 143600 628484235 3925 3925 3925 3925 0
248 20250219 143500 628484235 3925 3925 3925 3925 150
249 20250219 143400 627895485 3925 3925 3925 3925 0
250 20250219 143300 627895485 3925 3925 3925 3925 0
251 20250219 143200 627895485 3925 3920 3925 3920 1747
252 20250219 143100 621047160 3915 3945 3945 3915 3730
253 20250219 143000 606389815 3950 3940 3950 3940 151
254 20250219 142900 605794145 3940 3930 3945 3930 932
255 20250219 142800 602119445 3930 3925 3930 3925 480
256 20250219 142700 600234240 3930 3930 3930 3930 0
257 20250219 142600 600234240 3930 3930 3930 3930 0
258 20250219 142500 600234240 3930 3930 3930 3930 0
259 20250219 142400 600234240 3930 3930 3930 3930 0
260 20250219 142300 600234240 3930 3930 3930 3930 0
261 20250219 142200 600234240 3930 3925 3930 3925 2
262 20250219 142100 600226385 3925 3925 3925 3925 0
263 20250219 142000 600226385 3925 3925 3925 3925 0
264 20250219 141900 600226385 3925 3925 3925 3925 0
265 20250219 141800 600226385 3925 3925 3925 3925 245
266 20250219 141700 599264760 3920 3920 3920 3920 0
267 20250219 141600 599264760 3920 3920 3920 3920 0
268 20250219 141500 599264760 3920 3920 3920 3920 0
269 20250219 141400 599264760 3920 3920 3920 3920 0
270 20250219 141300 599264760 3920 3920 3920 3920 100
271 20250219 141200 598872760 3935 3935 3935 3935 0
272 20250219 141100 598872760 3935 3935 3935 3935 0
273 20250219 141000 598872760 3935 3935 3935 3935 0
274 20250219 140900 598872760 3935 3935 3935 3935 0
275 20250219 140800 598872760 3935 3935 3935 3935 0
276 20250219 140700 598872760 3935 3935 3935 3935 0
277 20250219 140600 598872760 3935 3935 3935 3935 0
278 20250219 140500 598872760 3935 3935 3935 3935 0
279 20250219 140400 598872760 3935 3935 3935 3935 0
280 20250219 140300 598872760 3935 3935 3935 3935 0
281 20250219 140200 598872760 3935 3935 3935 3935 0
282 20250219 140100 598872760 3935 3935 3935 3935 0
283 20250219 140000 598872760 3935 3935 3935 3935 0
284 20250219 135900 598872760 3935 3935 3935 3935 0
285 20250219 135800 598872760 3935 3935 3935 3935 0
286 20250219 135700 598872760 3935 3935 3935 3935 0
287 20250219 135600 598872760 3935 3935 3935 3935 0
288 20250219 135500 598872760 3935 3930 3935 3930 2
289 20250219 135400 598864895 3920 3920 3920 3920 0
290 20250219 135300 598864895 3920 3920 3920 3920 0
291 20250219 135200 598864895 3920 3920 3920 3920 0
292 20250219 135100 598864895 3920 3920 3920 3920 0
293 20250219 135000 598864895 3920 3920 3920 3920 0
294 20250219 134900 598864895 3920 3920 3920 3920 514
295 20250219 134800 596850015 3920 3920 3920 3920 0
296 20250219 134700 596850015 3920 3920 3920 3920 0
297 20250219 134600 596850015 3920 3920 3920 3920 41
298 20250219 134500 596689295 3920 3920 3920 3920 150
299 20250219 134400 596101295 3920 3920 3920 3920 0
300 20250219 134300 596101295 3920 3920 3920 3920 200
301 20250219 134200 595317295 3920 3920 3920 3920 0
302 20250219 134100 595317295 3920 3910 3920 3910 4452
303 20250219 134000 577892470 3915 3915 3915 3915 0
304 20250219 133900 577892470 3915 3915 3915 3915 2204
305 20250219 133800 569263810 3915 3910 3940 3910 2304
306 20250219 133700 560243410 3915 3915 3915 3915 0
307 20250219 133600 560243410 3915 3910 3915 3910 1565
308 20250219 133500 554123935 3905 3905 3905 3905 0
309 20250219 133400 554123935 3905 3905 3905 3905 18
310 20250219 133300 554053645 3905 3905 3905 3905 0
311 20250219 133200 554053645 3905 3905 3905 3905 0
312 20250219 133100 554053645 3905 3905 3905 3905 13
313 20250219 133000 554002880 3900 3900 3900 3900 0
314 20250219 132900 554002880 3900 3900 3900 3900 0
315 20250219 132800 554002880 3900 3900 3900 3900 54
316 20250219 132700 553792280 3900 3900 3900 3900 0
317 20250219 132600 553792280 3900 3900 3900 3900 0
318 20250219 132500 553792280 3900 3905 3905 3900 400
319 20250219 132400 552231920 3905 3905 3905 3905 29
320 20250219 132300 552118675 3905 3905 3905 3905 99
321 20250219 132200 551732080 3915 3915 3915 3910 1681
322 20250219 132100 545158930 3915 3920 3920 3915 508
323 20250219 132000 543167610 3925 3925 3925 3925 0
324 20250219 131900 543167610 3925 3925 3925 3925 0
325 20250219 131800 543167610 3925 3925 3925 3925 0
326 20250219 131700 543167610 3925 3925 3925 3925 0
327 20250219 131600 543167610 3925 3925 3925 3925 0
328 20250219 131500 543167610 3925 3925 3925 3925 0
329 20250219 131400 543167610 3925 3925 3925 3925 0
330 20250219 131300 543167610 3925 3925 3925 3925 0
331 20250219 131200 543167610 3925 3925 3925 3925 0
332 20250219 131100 543167610 3925 3925 3925 3925 461
333 20250219 131000 541358185 3925 3925 3925 3925 700
334 20250219 130900 538610685 3920 3920 3920 3920 0
335 20250219 130800 538610685 3920 3920 3920 3920 0
336 20250219 130700 538610685 3920 3920 3920 3920 0
337 20250219 130600 538610685 3920 3920 3920 3920 0
338 20250219 130500 538610685 3920 3920 3920 3920 0
339 20250219 130400 538610685 3920 3920 3920 3920 0
340 20250219 130300 538610685 3920 3920 3920 3920 0
341 20250219 130200 538610685 3920 3920 3920 3920 0
342 20250219 130100 538610685 3920 3920 3920 3920 0
343 20250219 130000 538610685 3920 3920 3920 3920 0
344 20250219 125900 538610685 3920 3925 3925 3915 3314
345 20250219 125800 525619815 3930 3945 3945 3930 2427
346 20250219 125700 516057710 3940 3945 3945 3940 140
347 20250219 125600 515505485 3945 3945 3945 3945 0
348 20250219 125500 515505485 3945 3950 3950 3945 85
349 20250219 125400 515169885 3950 3950 3950 3950 100
350 20250219 125300 514774885 3945 3945 3945 3945 0
351 20250219 125200 514774885 3945 3950 3950 3945 482
352 20250219 125100 512872760 3955 3955 3955 3955 143
353 20250219 125000 512307195 3960 3960 3960 3960 0
354 20250219 124900 512307195 3960 3950 3960 3950 300
355 20250219 124800 511120510 3950 3935 3960 3935 1112
356 20250219 124700 506739215 3935 3935 3935 3935 297
357 20250219 124600 505570520 3950 3940 3975 3940 1262
358 20250219 124500 500582235 3925 3925 3925 3925 0
359 20250219 124400 500582235 3925 3925 3925 3925 0
360 20250219 124300 500582235 3925 3940 3940 3920 2645
361 20250219 124200 490198320 3940 3940 3940 3940 0
362 20250219 124100 490198320 3940 3940 3940 3940 0
363 20250219 124000 490198320 3940 3940 3940 3940 0
364 20250219 123900 490198320 3940 3940 3940 3940 0
365 20250219 123800 490198320 3940 3940 3955 3940 2320
366 20250219 123700 481040990 3945 3955 3955 3945 2544
367 20250219 123600 470983405 3970 3980 3980 3970 2338
368 20250219 123500 461690975 3980 3980 3980 3980 2
369 20250219 123400 461683015 3985 3985 3985 3985 7
370 20250219 123300 461655120 3975 3975 3975 3975 0
371 20250219 123200 461655120 3975 3975 3975 3975 0
372 20250219 123100 461655120 3975 3980 3990 3975 2650
373 20250219 123000 451109170 3985 4005 4010 3985 3963
374 20250219 122900 435296610 4000 3995 4000 3995 306
375 20250219 122800 434072710 3985 3985 3985 3985 0
376 20250219 122700 434072710 3985 3985 3985 3985 0
377 20250219 122600 434072710 3985 3985 3985 3985 0
378 20250219 122500 434072710 3985 3985 3985 3985 0
379 20250219 122400 434072710 3985 3985 3985 3985 0
380 20250219 122300 434072710 3985 3985 3985 3985 515
381 20250219 122200 432020435 3980 3975 3980 3975 1617
382 20250219 122100 425590285 3990 3990 3990 3990 1102
383 20250219 122000 421193305 3910 4010 4010 3910 7700
384 20250219 121900 390547335 4005 4005 4005 4005 54
385 20250219 121800 390331065 4010 4010 4010 4010 0
386 20250219 121700 390331065 4010 4010 4010 4010 110
387 20250219 121600 389889965 4010 4010 4010 4010 0
388 20250219 121500 389889965 4010 4010 4010 4010 0
389 20250219 121400 389889965 4010 4010 4010 4010 0
390 20250219 121300 389889965 4010 4015 4015 4010 70
391 20250219 121200 389608965 4030 4020 4030 4020 555
392 20250219 121100 387375115 4030 4010 4030 4010 783
393 20250219 121000 384219925 4030 4015 4030 4015 3739
394 20250219 120900 369171095 4005 4005 4005 4005 55
395 20250219 120800 368950820 4020 4005 4020 4005 150
396 20250219 120700 368349890 4005 3980 4005 3980 21
397 20250219 120600 368265990 3975 3975 3975 3975 0
398 20250219 120500 368265990 3975 3975 3975 3975 0
399 20250219 120400 368265990 3975 3975 3975 3975 0
400 20250219 120300 368265990 3975 3975 3975 3975 0
401 20250219 120200 368265990 3975 3975 3975 3975 0
402 20250219 120100 368265990 3975 3975 3975 3975 0
403 20250219 120000 368265990 3975 3975 3980 3970 2613
404 20250219 115900 357879320 3970 3970 3970 3970 1756
405 20250219 115800 350908000 3985 3990 3990 3985 520
406 20250219 115700 348835700 3990 4005 4005 3990 5760
407 20250219 115600 325823445 4005 4005 4005 4005 3
408 20250219 115500 325811430 4000 4000 4000 4000 0
409 20250219 115400 325811430 4000 4000 4000 4000 0
410 20250219 115300 325811430 4000 4000 4000 4000 0
411 20250219 115200 325811430 4000 4010 4010 4000 1593
412 20250219 115100 319436220 4005 4005 4005 4005 125
413 20250219 115000 318935595 4005 4000 4005 4000 7780
414 20250219 114900 287813790 4000 3995 4000 3995 2135
415 20250219 114800 279275290 3995 3995 3995 3995 254
416 20250219 114700 278260560 3995 3995 3995 3995 0
417 20250219 114600 278260560 3995 3995 3995 3995 0
418 20250219 114500 278260560 3995 3975 3995 3975 4295
419 20250219 114400 261164915 3975 3975 3975 3975 0
420 20250219 114300 261164915 3975 3975 3975 3975 0
421 20250219 114200 261164915 3975 3975 3975 3975 0
422 20250219 114100 261164915 3975 3975 3975 3975 200
423 20250219 114000 260369915 3975 3950 3975 3950 4274
424 20250219 113900 243428015 3945 3945 3945 3945 0
425 20250219 113800 243428015 3945 3940 3945 3940 560
426 20250219 113700 241221010 3935 3935 3935 3935 55
427 20250219 113600 241004585 3935 3935 3935 3935 0
428 20250219 113500 241004585 3935 3935 3935 3935 0
429 20250219 113400 241004585 3935 3935 3935 3935 55
430 20250219 113300 240788160 3925 3925 3925 3925 0
431 20250219 113200 240788160 3925 3925 3925 3925 0
432 20250219 113100 240788160 3925 3925 3925 3925 0
433 20250219 113000 240788160 3925 3925 3925 3925 0
434 20250219 112900 240788160 3925 3925 3925 3925 0
435 20250219 112800 240788160 3925 3925 3925 3925 0
436 20250219 112700 240788160 3925 3925 3925 3925 145
437 20250219 112600 240219035 3940 3940 3940 3940 0
438 20250219 112500 240219035 3940 3940 3940 3940 0
439 20250219 112400 240219035 3940 3940 3940 3940 0
440 20250219 112300 240219035 3940 3940 3940 3940 0
441 20250219 112200 240219035 3940 3940 3940 3940 0
442 20250219 112100 240219035 3940 3940 3940 3940 8
443 20250219 112000 240187515 3945 3945 3945 3945 0
444 20250219 111900 240187515 3945 3935 3945 3930 2212
445 20250219 111800 231484055 3935 3935 3935 3935 0
446 20250219 111700 231484055 3935 3935 3935 3935 8
447 20250219 111600 231452575 3935 3935 3935 3935 0
448 20250219 111500 231452575 3935 3935 3935 3935 0
449 20250219 111400 231452575 3935 3940 3940 3935 165
450 20250219 111300 230802750 3945 3945 3945 3945 0
451 20250219 111200 230802750 3945 3945 3945 3945 0
452 20250219 111100 230802750 3945 3945 3945 3945 0
453 20250219 111000 230802750 3945 3945 3945 3945 0
454 20250219 110900 230802750 3945 3945 3945 3945 30
455 20250219 110800 230684400 3950 3935 3950 3935 180
456 20250219 110700 229975030 3945 3945 3945 3945 0
457 20250219 110600 229975030 3945 3945 3945 3945 177
458 20250219 110500 229276765 3945 3945 3945 3945 0
459 20250219 110400 229276765 3945 3945 3945 3945 0
460 20250219 110300 229276765 3945 3945 3945 3945 0
461 20250219 110200 229276765 3945 3945 3945 3945 100
462 20250219 110100 228882265 3945 3945 3945 3945 0
463 20250219 110000 228882265 3945 3945 3945 3940 210
464 20250219 105900 228054090 3955 3955 3955 3955 0
465 20250219 105800 228054090 3955 3955 3955 3955 0
466 20250219 105700 228054090 3955 3955 3955 3950 1368
467 20250219 105600 222649905 3950 3945 3950 3945 6054
468 20250219 105500 198737065 3945 3940 3945 3940 400
469 20250219 105400 197159075 3935 3935 3945 3935 740
470 20250219 105300 194245015 3930 3930 3930 3930 0
471 20250219 105200 194245015 3930 3930 3930 3930 0
472 20250219 105100 194245015 3930 3930 3930 3930 55
473 20250219 105000 194028865 3930 3930 3930 3930 0
474 20250219 104900 194028865 3930 3930 3930 3930 145
475 20250219 104800 193459015 3930 3930 3930 3930 0
476 20250219 104700 193459015 3930 3930 3930 3930 30
477 20250219 104600 193341115 3925 3925 3925 3925 24
478 20250219 104500 193246915 3925 3925 3925 3925 10
479 20250219 104400 193207665 3920 3920 3920 3920 0
480 20250219 104300 193207665 3920 3920 3920 3920 552
481 20250219 104200 191043825 3915 3910 3915 3910 50
482 20250219 104100 190848225 3910 3910 3910 3910 10
483 20250219 104000 190809125 3915 3915 3915 3915 0
484 20250219 103900 190809125 3915 3915 3915 3915 55
485 20250219 103800 190593800 3910 3910 3910 3910 0
486 20250219 103700 190593800 3910 3905 3910 3905 1532
487 20250219 103600 184606570 3900 3900 3900 3900 0
488 20250219 103500 184606570 3900 3900 3900 3900 0
489 20250219 103400 184606570 3900 3900 3900 3900 54
490 20250219 103300 184395970 3895 3895 3895 3895 0
491 20250219 103200 184395970 3895 3895 3895 3895 633
492 20250219 103100 181930435 3895 3895 3895 3895 67
493 20250219 103000 181669470 3895 3895 3895 3895 1
494 20250219 102900 181665575 3895 3895 3895 3895 0
495 20250219 102800 181665575 3895 3900 3900 3895 737
496 20250219 102700 178791545 3895 3895 3895 3895 0
497 20250219 102600 178791545 3895 3890 3895 3890 1155
498 20250219 102500 174293095 3885 3885 3885 3885 0
499 20250219 102400 174293095 3885 3885 3885 3885 0
500 20250219 102300 174293095 3885 3885 3885 3885 0
501 20250219 102200 174293095 3885 3885 3885 3885 0
502 20250219 102100 174293095 3885 3885 3885 3885 0
503 20250219 102000 174293095 3885 3885 3885 3885 0
504 20250219 101900 174293095 3885 3885 3885 3885 0
505 20250219 101800 174293095 3885 3885 3885 3885 0
506 20250219 101700 174293095 3885 3885 3885 3885 0
507 20250219 101600 174293095 3885 3875 3890 3875 2887
508 20250219 101500 163072845 3875 3865 3875 3855 2843
509 20250219 101400 152090885 3860 3860 3860 3860 0
510 20250219 101300 152090885 3860 3860 3860 3860 150
511 20250219 101200 151511885 3865 3890 3890 3865 2202
512 20250219 101100 142986435 3905 3910 3910 3900 2418
513 20250219 101000 133544370 3925 3910 3925 3910 38
514 20250219 100900 133395775 3900 3900 3900 3900 0
515 20250219 100800 133395775 3900 3900 3900 3900 0
516 20250219 100700 133395775 3900 3900 3900 3900 0
517 20250219 100600 133395775 3900 3900 3900 3900 0
518 20250219 100500 133395775 3900 3900 3900 3900 40
519 20250219 100400 133239775 3895 3895 3895 3895 0
520 20250219 100300 133239775 3895 3895 3895 3895 281
521 20250219 100200 132145280 3895 3895 3895 3895 2
522 20250219 100100 132137490 3875 3875 3875 3875 0
523 20250219 100000 132137490 3875 3895 3895 3875 390
524 20250219 095900 130624465 3900 3900 3900 3900 0
525 20250219 095800 130624465 3900 3900 3900 3900 0
526 20250219 095700 130624465 3900 3900 3900 3900 0
527 20250219 095600 130624465 3900 3905 3905 3900 220
528 20250219 095500 129766190 3910 3910 3910 3910 0
529 20250219 095400 129766190 3910 3910 3910 3910 0
530 20250219 095300 129766190 3910 3910 3910 3910 0
531 20250219 095200 129766190 3910 3910 3910 3910 0
532 20250219 095100 129766190 3910 3910 3910 3910 0
533 20250219 095000 129766190 3910 3910 3910 3910 0
534 20250219 094900 129766190 3910 3920 3920 3905 1022
535 20250219 094800 125760270 3905 3905 3905 3905 1055
536 20250219 094700 121640495 3905 3915 3915 3905 846
537 20250219 094600 118333960 3925 3925 3925 3925 0
538 20250219 094500 118333960 3925 3925 3925 3925 0
539 20250219 094400 118333960 3925 3925 3925 3925 0
540 20250219 094300 118333960 3925 3925 3925 3925 1
541 20250219 094200 118330035 3900 3910 3920 3900 3082
542 20250219 094100 106260810 3905 3905 3905 3905 0
543 20250219 094000 106260810 3905 3905 3905 3905 103
544 20250219 093900 105858595 3890 3890 3890 3890 0
545 20250219 093800 105858595 3890 3890 3890 3890 0
546 20250219 093700 105858595 3890 3890 3890 3890 1
547 20250219 093600 105854705 3895 3905 3905 3895 61
548 20250219 093500 105617060 3890 3900 3900 3890 53
549 20250219 093400 105410840 3885 3885 3885 3885 0
550 20250219 093300 105410840 3885 3885 3885 3885 352
551 20250219 093200 104043320 3885 3895 3900 3885 1101
552 20250219 093100 99749960 3895 3895 3895 3895 19
553 20250219 093000 99675955 3895 3890 3895 3890 261
554 20250219 092900 98660480 3905 3905 3905 3905 1309
555 20250219 092800 93548835 3900 3900 3900 3900 5
556 20250219 092700 93529335 3895 3895 3895 3895 0
557 20250219 092600 93529335 3895 3895 3895 3895 0
558 20250219 092500 93529335 3895 3895 3895 3895 0
559 20250219 092400 93529335 3895 3895 3895 3895 0
560 20250219 092300 93529335 3895 3895 3895 3895 100
561 20250219 092200 93139835 3895 3895 3895 3895 0
562 20250219 092100 93139835 3895 3890 3895 3890 515
563 20250219 092000 91134760 3890 3890 3890 3890 0
564 20250219 091900 91134760 3890 3890 3890 3890 50
565 20250219 091800 90940260 3890 3890 3890 3890 0
566 20250219 091700 90940260 3890 3890 3890 3890 0
567 20250219 091600 90940260 3890 3880 3890 3880 2000
568 20250219 091500 83170240 3890 3845 3890 3845 1269
569 20250219 091400 78263230 3855 3855 3855 3855 0
570 20250219 091300 78263230 3855 3850 3855 3850 300
571 20250219 091200 77107080 3850 3850 3850 3850 30
572 20250219 091100 76991580 3855 3885 3890 3855 5024
573 20250219 091000 57589130 3935 3935 3935 3935 30
574 20250219 090900 57471080 3885 3870 3905 3865 7202
575 20250219 090800 29465110 3865 3855 3865 3855 70
576 20250219 090700 29194715 3855 3855 3855 3855 0
577 20250219 090600 29194715 3855 3855 3855 3855 0
578 20250219 090500 29194715 3855 3855 3855 3855 68
579 20250219 090400 28932575 3875 3875 3875 3875 1
580 20250219 090300 28928700 3890 3865 3890 3865 500
581 20250219 090200 26987275 3890 3830 3890 3830 1219
582 20250219 090100 22267255 3925 3925 3925 3885 3801
583 20250219 090000 7445205 3995 4025 4025 3905 1861

1
003610/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,42314090,0,154446428500,0.00
20250214,0,42314090,0,148099315000,0.00
20250213,0,42314090,0,154869569400,0.00
20250212,0,42314090,0,150215019500,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 42314090 0 154446428500 0.00
3 20250214 0 42314090 0 148099315000 0.00
4 20250213 0 42314090 0 154869569400 0.00
5 20250212 0 42314090 0 150215019500 0.00