ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
003650/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184100,147564500,89400,89400,89400,89400,10
20250219,184000,147564500,89400,89400,89400,89400,0
20250219,183900,147564500,89400,89400,89400,89400,0
20250219,183800,147564500,89400,89400,89400,89400,0
20250219,183700,147564500,89400,89400,89400,89400,0
20250219,183600,147564500,89400,89400,89400,89400,0
20250219,183500,147564500,89400,89400,89400,89400,0
20250219,183400,147564500,89400,89400,89400,89400,0
20250219,183300,147564500,89400,89400,89400,89400,0
20250219,183200,147564500,89400,89400,89400,89400,0
20250219,183100,147564500,89400,89400,89400,89400,0
20250219,183000,147564500,89400,89400,89400,89400,0
20250219,182900,147564500,89400,89400,89400,89400,0
20250219,182800,147564500,89400,89400,89400,89400,0
20250219,182700,147564500,89400,89400,89400,89400,0
20250219,182600,147564500,89400,89400,89400,89400,0
20250219,182500,147564500,89400,89400,89400,89400,0
20250219,182400,147564500,89400,89400,89400,89400,0
20250219,182300,147564500,89400,89400,89400,89400,0
20250219,182200,147564500,89400,89400,89400,89400,0
20250219,182100,147564500,89400,89400,89400,89400,0
20250219,182000,147564500,89400,89400,89400,89400,0
20250219,181900,147564500,89400,89400,89400,89400,0
20250219,181800,147564500,89400,89400,89400,89400,0
20250219,181700,147564500,89400,89400,89400,89400,0
20250219,181600,147564500,89400,89400,89400,89400,0
20250219,181500,147564500,89400,89400,89400,89400,0
20250219,181400,147564500,89400,89400,89400,89400,0
20250219,181300,147564500,89400,89400,89400,89400,0
20250219,181200,147564500,89400,89400,89400,89400,0
20250219,181100,147564500,89400,89400,89400,89400,10
20250219,181000,147564500,89400,89400,89400,89400,0
20250219,180900,147564500,89400,89400,89400,89400,0
20250219,180800,147564500,89400,89400,89400,89400,0
20250219,180700,147564500,89400,89400,89400,89400,0
20250219,180600,147564500,89400,89400,89400,89400,0
20250219,180500,147564500,89400,89400,89400,89400,0
20250219,180400,147564500,89400,89400,89400,89400,0
20250219,180300,147564500,89400,89400,89400,89400,0
20250219,180200,147564500,89400,89400,89400,89400,0
20250219,180100,147564500,89400,89400,89400,89400,0
20250219,180000,147564500,89400,89400,89400,89400,0
20250219,175900,147564500,89400,89400,89400,89400,0
20250219,175800,147564500,89400,89400,89400,89400,0
20250219,175700,147564500,89400,89400,89400,89400,0
20250219,175600,147564500,89400,89400,89400,89400,0
20250219,175500,147564500,89400,89400,89400,89400,0
20250219,175400,147564500,89400,89400,89400,89400,0
20250219,175300,147564500,89400,89400,89400,89400,0
20250219,175200,147564500,89400,89400,89400,89400,0
20250219,175100,147564500,89400,89400,89400,89400,0
20250219,175000,147564500,89400,89400,89400,89400,0
20250219,174900,147564500,89400,89400,89400,89400,0
20250219,174800,147564500,89400,89400,89400,89400,0
20250219,174700,147564500,89400,89400,89400,89400,0
20250219,174600,147564500,89400,89400,89400,89400,0
20250219,174500,147564500,89400,89400,89400,89400,0
20250219,174400,147564500,89400,89400,89400,89400,0
20250219,174300,147564500,89400,89400,89400,89400,0
20250219,174200,147564500,89400,89400,89400,89400,0
20250219,174100,147564500,89400,89400,89400,89400,10
20250219,174000,147564500,89400,89400,89400,89400,0
20250219,173900,147564500,89400,89400,89400,89400,0
20250219,173800,147564500,89400,89400,89400,89400,0
20250219,173700,147564500,89400,89400,89400,89400,0
20250219,173600,147564500,89400,89400,89400,89400,0
20250219,173500,147564500,89400,89400,89400,89400,0
20250219,173400,147564500,89400,89400,89400,89400,0
20250219,173300,147564500,89400,89400,89400,89400,0
20250219,173200,147564500,89400,89400,89400,89400,0
20250219,173100,147564500,89400,89400,89400,89400,0
20250219,173000,147564500,89400,89400,89400,89400,0
20250219,172900,147564500,89400,89400,89400,89400,0
20250219,172800,147564500,89400,89400,89400,89400,0
20250219,172700,147564500,89400,89400,89400,89400,0
20250219,172600,147564500,89400,89400,89400,89400,0
20250219,172500,147564500,89400,89400,89400,89400,0
20250219,172400,147564500,89400,89400,89400,89400,0
20250219,172300,147564500,89400,89400,89400,89400,0
20250219,172200,147564500,89400,89400,89400,89400,0
20250219,172100,147564500,89400,89400,89400,89400,0
20250219,172000,147564500,89400,89400,89400,89400,0
20250219,171900,147564500,89400,89400,89400,89400,0
20250219,171800,147564500,89400,89400,89400,89400,0
20250219,171700,147564500,89400,89400,89400,89400,0
20250219,171600,147564500,89400,89400,89400,89400,0
20250219,171500,147564500,89400,89400,89400,89400,0
20250219,171400,147564500,89400,89400,89400,89400,0
20250219,171300,147564500,89400,89400,89400,89400,0
20250219,171200,147564500,89400,89400,89400,89400,0
20250219,171100,147564500,89400,89400,89400,89400,10
20250219,171000,147564500,89400,89400,89400,89400,0
20250219,170900,147564500,89400,89400,89400,89400,0
20250219,170800,147564500,89400,89400,89400,89400,0
20250219,170700,147564500,89400,89400,89400,89400,0
20250219,170600,147564500,89400,89400,89400,89400,0
20250219,170500,147564500,89400,89400,89400,89400,0
20250219,170400,147564500,89400,89400,89400,89400,0
20250219,170300,147564500,89400,89400,89400,89400,0
20250219,170200,147564500,89400,89400,89400,89400,0
20250219,170100,147564500,89400,89400,89400,89400,0
20250219,170000,147564500,89400,89400,89400,89400,0
20250219,165900,147564500,89400,89400,89400,89400,0
20250219,165800,147564500,89400,89400,89400,89400,0
20250219,165700,147564500,89400,89400,89400,89400,0
20250219,165600,147564500,89400,89400,89400,89400,0
20250219,165500,147564500,89400,89400,89400,89400,0
20250219,165400,147564500,89400,89400,89400,89400,0
20250219,165300,147564500,89400,89400,89400,89400,0
20250219,165200,147564500,89400,89400,89400,89400,0
20250219,165100,147564500,89400,89400,89400,89400,0
20250219,165000,147564500,89400,89400,89400,89400,0
20250219,164900,147564500,89400,89400,89400,89400,0
20250219,164800,147564500,89400,89400,89400,89400,0
20250219,164700,147564500,89400,89400,89400,89400,0
20250219,164600,147564500,89400,89400,89400,89400,0
20250219,164500,147564500,89400,89400,89400,89400,0
20250219,164400,147564500,89400,89400,89400,89400,0
20250219,164300,147564500,89400,89400,89400,89400,0
20250219,164200,147564500,89400,89400,89400,89400,0
20250219,164100,147564500,89400,89400,89400,89400,10
20250219,164000,147564500,89400,89400,89400,89400,0
20250219,163900,147564500,89400,89400,89400,89400,0
20250219,163800,147564500,89400,89400,89400,89400,0
20250219,163700,147564500,89400,89400,89400,89400,0
20250219,163600,147564500,89400,89400,89400,89400,0
20250219,163500,147564500,89400,89400,89400,89400,0
20250219,163400,147564500,89400,89400,89400,89400,0
20250219,163300,147564500,89400,89400,89400,89400,0
20250219,163200,147564500,89400,89400,89400,89400,0
20250219,163100,147564500,89400,89400,89400,89400,0
20250219,163000,147564500,89400,89400,89400,89400,0
20250219,162900,147564500,89400,89400,89400,89400,0
20250219,162800,147564500,89400,89400,89400,89400,0
20250219,162700,147564500,89400,89400,89400,89400,0
20250219,162600,147564500,89400,89400,89400,89400,0
20250219,162500,147564500,89400,89400,89400,89400,0
20250219,162400,147564500,89400,89400,89400,89400,0
20250219,162300,147564500,89400,89400,89400,89400,0
20250219,162200,147564500,89400,89400,89400,89400,0
20250219,162100,147564500,89400,89400,89400,89400,0
20250219,162000,147564500,89400,89400,89400,89400,0
20250219,161900,147564500,89400,89400,89400,89400,0
20250219,161800,147564500,89400,89400,89400,89400,0
20250219,161700,147564500,89400,89400,89400,89400,0
20250219,161600,147564500,89400,89400,89400,89400,0
20250219,161500,147564500,89400,89400,89400,89400,0
20250219,161400,147564500,89400,89400,89400,89400,0
20250219,161300,147564500,89400,89400,89400,89400,0
20250219,161200,147564500,89400,89400,89400,89400,0
20250219,161100,147564500,89400,89400,89400,89400,10
20250219,161000,147564500,89400,89400,89400,89400,0
20250219,160900,147564500,89400,89400,89400,89400,0
20250219,160800,147564500,89400,89400,89400,89400,0
20250219,160700,147564500,89400,89400,89400,89400,0
20250219,160600,147564500,89400,89400,89400,89400,0
20250219,160500,147564500,89400,89400,89400,89400,0
20250219,160400,147564500,89400,89400,89400,89400,0
20250219,160300,147564500,89400,89400,89400,89400,0
20250219,160200,147564500,89400,89400,89400,89400,0
20250219,160100,147564500,89400,89400,89400,89400,0
20250219,160000,147564500,89400,89400,89400,89400,0
20250219,155900,147564500,89400,89400,89400,89400,0
20250219,155800,147564500,89400,89400,89400,89400,0
20250219,155700,147564500,89400,89400,89400,89400,0
20250219,155600,147564500,89400,89400,89400,89400,0
20250219,155500,147564500,89400,89400,89400,89400,0
20250219,155400,147564500,89400,89400,89400,89400,0
20250219,155300,147564500,89400,89400,89400,89400,0
20250219,155200,147564500,89400,89400,89400,89400,0
20250219,155100,147564500,89400,89400,89400,89400,0
20250219,155000,147564500,89400,89400,89400,89400,0
20250219,154900,147564500,89400,89400,89400,89400,0
20250219,154800,147564500,89400,89400,89400,89400,0
20250219,154700,147564500,89400,89400,89400,89400,0
20250219,154600,147564500,89400,89400,89400,89400,0
20250219,154500,147564500,89400,89400,89400,89400,0
20250219,154400,147564500,89400,89400,89400,89400,0
20250219,154300,147564500,89400,89400,89400,89400,0
20250219,154200,147564500,89400,89400,89400,89400,0
20250219,154100,147564500,89400,89400,89400,89400,10
20250219,154000,147564500,89400,89400,89400,89400,0
20250219,153900,147564500,89400,89400,89400,89400,0
20250219,153800,147564500,89400,89400,89400,89400,0
20250219,153700,147564500,89400,89400,89400,89400,0
20250219,153600,147564500,89400,89400,89400,89400,0
20250219,153500,147564500,89400,89400,89400,89400,0
20250219,153400,147564500,89400,89400,89400,89400,0
20250219,153300,147564500,89400,89400,89400,89400,0
20250219,153200,147564500,89400,89400,89400,89400,0
20250219,153100,147564500,89400,89400,89400,89400,0
20250219,153000,147564500,89400,89400,89400,89400,10
20250219,152900,146670500,89500,89500,89500,89500,0
20250219,152800,146670500,89500,89500,89500,89500,0
20250219,152700,146670500,89500,89500,89500,89500,0
20250219,152600,146670500,89500,89500,89500,89500,0
20250219,152500,146670500,89500,89500,89500,89500,0
20250219,152400,146670500,89500,89500,89500,89500,0
20250219,152300,146670500,89500,89500,89500,89500,0
20250219,152200,146670500,89500,89500,89500,89500,0
20250219,152100,146670500,89500,89500,89500,89500,0
20250219,152000,146670500,89500,89500,89500,89500,0
20250219,151900,146670500,89500,89500,89500,89500,0
20250219,151800,146670500,89500,89500,89500,89500,0
20250219,151700,146670500,89500,89500,89500,89500,0
20250219,151600,146670500,89500,89500,89500,89500,0
20250219,151500,146670500,89500,89500,89500,89500,0
20250219,151400,146670500,89500,89500,89500,89500,0
20250219,151300,146670500,89500,89500,89500,89500,0
20250219,151200,146670500,89500,89500,89500,89500,0
20250219,151100,146670500,89500,89500,89500,89500,0
20250219,151000,146670500,89500,89500,89500,89500,1
20250219,150900,146581000,89800,89800,89800,89800,0
20250219,150800,146581000,89800,89800,89800,89800,0
20250219,150700,146581000,89800,89800,89800,89800,0
20250219,150600,146581000,89800,89800,89800,89800,0
20250219,150500,146581000,89800,89800,89800,89800,0
20250219,150400,146581000,89800,89800,89800,89800,0
20250219,150300,146581000,89800,89800,89800,89800,0
20250219,150200,146581000,89800,89800,89800,89800,0
20250219,150100,146581000,89800,89800,89800,89800,0
20250219,150000,146581000,89800,89800,89800,89800,0
20250219,145900,146581000,89800,89800,89800,89800,0
20250219,145800,146581000,89800,89800,89800,89800,0
20250219,145700,146581000,89800,89800,89800,89800,0
20250219,145600,146581000,89800,89800,89800,89800,0
20250219,145500,146581000,89800,89800,89800,89800,0
20250219,145400,146581000,89800,89800,89800,89800,0
20250219,145300,146581000,89800,89800,89800,89800,0
20250219,145200,146581000,89800,89800,89800,89800,0
20250219,145100,146581000,89800,89800,89800,89800,0
20250219,145000,146581000,89800,89800,89800,89800,1
20250219,144900,146491200,89500,89500,89500,89500,0
20250219,144800,146491200,89500,89500,89500,89500,0
20250219,144700,146491200,89500,89500,89500,89500,0
20250219,144600,146491200,89500,89500,89500,89500,0
20250219,144500,146491200,89500,89500,89500,89500,0
20250219,144400,146491200,89500,89500,89500,89500,0
20250219,144300,146491200,89500,89500,89500,89500,0
20250219,144200,146491200,89500,89500,89500,89500,0
20250219,144100,146491200,89500,89500,89500,89500,0
20250219,144000,146491200,89500,89500,89500,89500,0
20250219,143900,146491200,89500,89500,89500,89500,0
20250219,143800,146491200,89500,89500,89500,89500,0
20250219,143700,146491200,89500,89500,89500,89500,0
20250219,143600,146491200,89500,89500,89500,89500,0
20250219,143500,146491200,89500,89500,89500,89500,0
20250219,143400,146491200,89500,89500,89500,89500,0
20250219,143300,146491200,89500,89500,89500,89500,0
20250219,143200,146491200,89500,89500,89500,89500,0
20250219,143100,146491200,89500,89500,89500,89500,0
20250219,143000,146491200,89500,89500,89500,89500,0
20250219,142900,146491200,89500,89500,89500,89500,0
20250219,142800,146491200,89500,89500,89500,89500,0
20250219,142700,146491200,89500,89500,89500,89500,0
20250219,142600,146491200,89500,89500,89500,89500,0
20250219,142500,146491200,89500,89500,89500,89500,0
20250219,142400,146491200,89500,89500,89500,89500,0
20250219,142300,146491200,89500,89500,89500,89500,0
20250219,142200,146491200,89500,89500,89500,89500,0
20250219,142100,146491200,89500,89500,89500,89500,0
20250219,142000,146491200,89500,89500,89500,89500,0
20250219,141900,146491200,89500,89500,89500,89500,0
20250219,141800,146491200,89500,89500,89500,89500,0
20250219,141700,146491200,89500,89500,89500,89500,0
20250219,141600,146491200,89500,89500,89500,89500,0
20250219,141500,146491200,89500,89500,89500,89500,0
20250219,141400,146491200,89500,89500,89500,89500,0
20250219,141300,146491200,89500,89500,89500,89500,0
20250219,141200,146491200,89500,89500,89500,89500,0
20250219,141100,146491200,89500,89500,89500,89500,0
20250219,141000,146491200,89500,89500,89500,89500,0
20250219,140900,146491200,89500,89500,89500,89500,0
20250219,140800,146491200,89500,89500,89500,89500,0
20250219,140700,146491200,89500,89500,89500,89500,0
20250219,140600,146491200,89500,89500,89500,89500,0
20250219,140500,146491200,89500,89500,89500,89500,0
20250219,140400,146491200,89500,89500,89500,89500,0
20250219,140300,146491200,89500,89500,89500,89500,0
20250219,140200,146491200,89500,89500,89500,89500,198
20250219,140100,128770200,89500,89500,89500,89500,0
20250219,140000,128770200,89500,89500,89500,89500,0
20250219,135900,128770200,89500,89500,89500,89500,0
20250219,135800,128770200,89500,89500,89500,89500,0
20250219,135700,128770200,89500,89500,89500,89500,0
20250219,135600,128770200,89500,89500,89500,89500,0
20250219,135500,128770200,89500,89500,89500,89500,0
20250219,135400,128770200,89500,89500,89500,89500,0
20250219,135300,128770200,89500,89500,89500,89500,0
20250219,135200,128770200,89500,89500,89500,89500,0
20250219,135100,128770200,89500,89500,89500,89500,0
20250219,135000,128770200,89500,89500,89500,89500,0
20250219,134900,128770200,89500,89500,89500,89500,0
20250219,134800,128770200,89500,89500,89500,89500,0
20250219,134700,128770200,89500,89500,89500,89500,0
20250219,134600,128770200,89500,89500,89500,89500,0
20250219,134500,128770200,89500,89500,89500,89500,0
20250219,134400,128770200,89500,89500,89500,89500,0
20250219,134300,128770200,89500,89500,89500,89500,0
20250219,134200,128770200,89500,89500,89500,89500,0
20250219,134100,128770200,89500,89600,89600,89500,558
20250219,134000,78804300,89600,89600,89600,89600,0
20250219,133900,78804300,89600,89600,89600,89600,0
20250219,133800,78804300,89600,89600,89600,89600,0
20250219,133700,78804300,89600,89600,89600,89600,3
20250219,133600,78535500,89800,89800,89800,89800,56
20250219,133500,73506700,89700,89700,89700,89700,0
20250219,133400,73506700,89700,89700,89700,89700,0
20250219,133300,73506700,89700,89700,89700,89700,0
20250219,133200,73506700,89700,89700,89700,89700,0
20250219,133100,73506700,89700,89700,89700,89700,0
20250219,133000,73506700,89700,89700,89700,89700,0
20250219,132900,73506700,89700,89700,89700,89700,1
20250219,132800,73417000,89800,89800,89800,89800,0
20250219,132700,73417000,89800,89800,89800,89800,0
20250219,132600,73417000,89800,89800,89800,89800,0
20250219,132500,73417000,89800,89800,89800,89800,0
20250219,132400,73417000,89800,89800,89800,89800,0
20250219,132300,73417000,89800,89800,89800,89800,0
20250219,132200,73417000,89800,89800,89800,89800,0
20250219,132100,73417000,89800,89800,89800,89800,0
20250219,132000,73417000,89800,89800,89800,89800,0
20250219,131900,73417000,89800,89800,89800,89800,0
20250219,131800,73417000,89800,89800,89800,89800,0
20250219,131700,73417000,89800,89800,89800,89800,0
20250219,131600,73417000,89800,89800,89800,89800,0
20250219,131500,73417000,89800,89800,89800,89800,1
20250219,131400,73327200,89700,89700,89700,89700,0
20250219,131300,73327200,89700,89700,89700,89700,0
20250219,131200,73327200,89700,89700,89700,89700,0
20250219,131100,73327200,89700,89700,89700,89700,0
20250219,131000,73327200,89700,89700,89700,89700,2
20250219,130900,73147800,89600,89600,89600,89600,0
20250219,130800,73147800,89600,89600,89600,89600,0
20250219,130700,73147800,89600,89600,89600,89600,0
20250219,130600,73147800,89600,89600,89600,89600,0
20250219,130500,73147800,89600,89600,89600,89600,0
20250219,130400,73147800,89600,89600,89600,89600,0
20250219,130300,73147800,89600,89600,89600,89600,0
20250219,130200,73147800,89600,89600,89600,89600,0
20250219,130100,73147800,89600,89600,89600,89600,0
20250219,130000,73147800,89600,89600,89600,89600,2
20250219,125900,72968600,89600,89600,89600,89600,0
20250219,125800,72968600,89600,89600,89600,89600,0
20250219,125700,72968600,89600,89600,89600,89600,1
20250219,125600,72879000,89600,89600,89600,89600,0
20250219,125500,72879000,89600,89600,89600,89600,0
20250219,125400,72879000,89600,89600,89600,89600,1
20250219,125300,72789400,89600,89600,89600,89600,0
20250219,125200,72789400,89600,89600,89600,89600,1
20250219,125100,72699800,89600,89600,89600,89600,0
20250219,125000,72699800,89600,89600,89600,89600,0
20250219,124900,72699800,89600,89600,89600,89600,1
20250219,124800,72610200,89600,89600,89600,89600,0
20250219,124700,72610200,89600,89600,89600,89600,1
20250219,124600,72520600,89600,89600,89600,89600,0
20250219,124500,72520600,89600,89600,89600,89600,0
20250219,124400,72520600,89600,89600,89600,89600,1
20250219,124300,72431000,89600,89600,89600,89600,1
20250219,124200,72341400,89600,89600,89600,89600,1
20250219,124100,72251800,89600,89600,89600,89600,0
20250219,124000,72251800,89600,89600,89600,89600,0
20250219,123900,72251800,89600,89600,89600,89600,1
20250219,123800,72162200,89500,89500,89500,89500,0
20250219,123700,72162200,89500,89500,89500,89500,1
20250219,123600,72072700,89500,89500,89500,89500,0
20250219,123500,72072700,89500,89500,89500,89500,0
20250219,123400,72072700,89500,89500,89500,89500,1
20250219,123300,71983200,89500,89500,89500,89500,0
20250219,123200,71983200,89500,89500,89500,89500,1
20250219,123100,71893700,89500,89500,89500,89500,0
20250219,123000,71893700,89500,89500,89500,89500,0
20250219,122900,71893700,89500,89500,89500,89500,1
20250219,122800,71804200,89500,89500,89500,89500,0
20250219,122700,71804200,89500,89500,89500,89500,1
20250219,122600,71714700,89500,89500,89500,89500,0
20250219,122500,71714700,89500,89500,89500,89500,0
20250219,122400,71714700,89500,89500,89500,89500,1
20250219,122300,71625200,89500,89500,89500,89500,0
20250219,122200,71625200,89500,89500,89500,89500,1
20250219,122100,71535700,89500,89500,89500,89500,0
20250219,122000,71535700,89500,89500,89500,89500,0
20250219,121900,71535700,89500,89500,89500,89500,1
20250219,121800,71446200,89500,89500,89500,89500,0
20250219,121700,71446200,89500,89500,89500,89500,1
20250219,121600,71356700,89500,89500,89500,89500,0
20250219,121500,71356700,89500,89500,89500,89500,0
20250219,121400,71356700,89500,89500,89500,89500,1
20250219,121300,71267200,89700,89700,89700,89700,0
20250219,121200,71267200,89700,89700,89700,89700,4
20250219,121100,70908400,89500,89500,89500,89500,1
20250219,121000,70818900,89400,89400,89400,89400,0
20250219,120900,70818900,89400,89400,89400,89400,1
20250219,120800,70729500,89500,89500,89500,89500,48
20250219,120700,66433500,89500,89500,89500,89500,0
20250219,120600,66433500,89500,89500,89500,89500,1
20250219,120500,66344000,89500,89500,89500,89500,0
20250219,120400,66344000,89500,89500,89500,89500,1
20250219,120300,66254500,89400,89400,89400,89400,0
20250219,120200,66254500,89400,89400,89400,89400,0
20250219,120100,66254500,89400,89400,89400,89400,1
20250219,120000,66165100,89500,89500,89500,89500,20
20250219,115900,64375100,89300,89300,89300,89300,1
20250219,115800,64285800,89500,89500,89500,89500,0
20250219,115700,64285800,89500,89500,89500,89500,1
20250219,115600,64196300,89300,89300,89300,89300,1
20250219,115500,64107000,89300,89300,89300,89300,0
20250219,115400,64107000,89300,89300,89300,89300,1
20250219,115300,64017700,89300,89300,89300,89300,0
20250219,115200,64017700,89300,89300,89300,89300,0
20250219,115100,64017700,89300,89300,89300,89300,1
20250219,115000,63928400,89200,89200,89200,89200,2
20250219,114900,63750000,89200,89200,89200,89200,1
20250219,114800,63660800,89200,89200,89200,89200,0
20250219,114700,63660800,89200,89200,89200,89200,0
20250219,114600,63660800,89200,89200,89200,89200,1
20250219,114500,63571600,89300,89300,89300,89300,0
20250219,114400,63571600,89300,89300,89300,89300,1
20250219,114300,63482300,89500,89500,89500,89500,296
20250219,114200,36990300,89500,89500,89500,89500,0
20250219,114100,36990300,89500,89500,89500,89500,1
20250219,114000,36900800,89500,89500,89500,89500,0
20250219,113900,36900800,89500,89500,89500,89500,1
20250219,113800,36811300,89600,89600,89600,89600,0
20250219,113700,36811300,89600,89600,89600,89600,0
20250219,113600,36811300,89600,89600,89600,89600,1
20250219,113500,36721700,89500,89500,89500,89500,0
20250219,113400,36721700,89500,89500,89500,89500,1
20250219,113300,36632200,89500,89500,89500,89500,0
20250219,113200,36632200,89500,89500,89500,89500,0
20250219,113100,36632200,89500,89500,89500,89500,1
20250219,113000,36542700,89500,89500,89500,89500,0
20250219,112900,36542700,89500,89500,89500,89500,1
20250219,112800,36453200,89500,89500,89500,89500,0
20250219,112700,36453200,89500,89500,89500,89500,2
20250219,112600,36274200,89500,89500,89500,89500,1
20250219,112500,36184700,89500,89500,89500,89500,1
20250219,112400,36095200,89500,89500,89500,89500,0
20250219,112300,36095200,89500,89500,89500,89500,1
20250219,112200,36005700,89500,89500,89500,89500,0
20250219,112100,36005700,89500,89500,89500,89500,1
20250219,112000,35916200,89500,89500,89500,89500,0
20250219,111900,35916200,89500,89500,89500,89500,0
20250219,111800,35916200,89500,89500,89500,89500,1
20250219,111700,35826700,89500,89500,89500,89500,0
20250219,111600,35826700,89500,89500,89500,89500,1
20250219,111500,35737200,89700,89700,89700,89700,5
20250219,111400,35288700,89500,89500,89500,89500,0
20250219,111300,35288700,89500,89500,89500,89500,1
20250219,111200,35199200,89600,89600,89600,89600,0
20250219,111100,35199200,89600,89500,89600,89500,48
20250219,111000,30898500,89500,89500,89500,89500,0
20250219,110900,30898500,89500,89500,89500,89500,0
20250219,110800,30898500,89500,89500,89500,89500,1
20250219,110700,30809000,89500,89500,89500,89500,0
20250219,110600,30809000,89500,89500,89500,89500,1
20250219,110500,30719500,89500,89500,89500,89500,0
20250219,110400,30719500,89500,89500,89500,89500,0
20250219,110300,30719500,89500,89500,89500,89500,1
20250219,110200,30630000,89800,89800,89800,89800,0
20250219,110100,30630000,89800,89900,89900,89800,95
20250219,110000,22095100,89900,89900,89900,89900,0
20250219,105900,22095100,89900,89900,89900,89900,0
20250219,105800,22095100,89900,89900,89900,89900,1
20250219,105700,22005200,89900,89900,89900,89900,0
20250219,105600,22005200,89900,89900,89900,89900,1
20250219,105500,21915300,89900,89900,89900,89900,0
20250219,105400,21915300,89900,89900,89900,89900,0
20250219,105300,21915300,89900,89900,89900,89900,1
20250219,105200,21825400,89900,89900,89900,89900,0
20250219,105100,21825400,89900,89900,89900,89900,1
20250219,105000,21735500,89900,89900,89900,89900,0
20250219,104900,21735500,89900,89900,89900,89900,0
20250219,104800,21735500,89900,89900,89900,89900,1
20250219,104700,21645600,89900,89900,89900,89900,0
20250219,104600,21645600,89900,89900,89900,89900,1
20250219,104500,21555700,89900,89900,89900,89900,0
20250219,104400,21555700,89900,89900,89900,89900,0
20250219,104300,21555700,89900,89900,89900,89900,1
20250219,104200,21465800,89900,89900,89900,89900,0
20250219,104100,21465800,89900,89900,89900,89900,0
20250219,104000,21465800,89900,89900,89900,89900,1
20250219,103900,21375900,89900,89900,89900,89900,0
20250219,103800,21375900,89900,89900,89900,89900,1
20250219,103700,21286000,90300,90300,90300,90300,0
20250219,103600,21286000,90300,90300,90300,90300,3
20250219,103500,21015100,89900,90200,90200,89900,7
20250219,103400,20384000,89800,89800,89800,89800,0
20250219,103300,20384000,89800,89800,89800,89800,1
20250219,103200,20294200,89800,89800,89800,89800,0
20250219,103100,20294200,89800,89800,89800,89800,0
20250219,103000,20294200,89800,90100,90100,89800,6
20250219,102900,19753900,89800,89800,89800,89800,0
20250219,102800,19753900,89800,89800,89800,89800,1
20250219,102700,19664100,89700,89700,89700,89700,60
20250219,102600,14282100,89700,89700,89700,89700,0
20250219,102500,14282100,89700,89700,89700,89700,1
20250219,102400,14192400,89800,89800,89800,89800,0
20250219,102300,14192400,89800,89800,89800,89800,1
20250219,102200,14102600,89800,89800,89800,89800,0
20250219,102100,14102600,89800,89800,89800,89800,0
20250219,102000,14102600,89800,89800,89800,89800,1
20250219,101900,14012800,90100,90100,90100,90100,0
20250219,101800,14012800,90100,89700,90100,89700,7
20250219,101700,13382500,90000,90000,90000,90000,1
20250219,101600,13292500,89600,89600,89600,89600,0
20250219,101500,13292500,89600,89600,89600,89600,1
20250219,101400,13202900,89600,89600,89600,89600,0
20250219,101300,13202900,89600,89600,89600,89600,1
20250219,101200,13113300,89600,89600,89600,89600,0
20250219,101100,13113300,89600,89600,89600,89600,47
20250219,101000,8902100,89400,89400,89400,89400,3
20250219,100900,8633900,89300,89300,89300,89300,0
20250219,100800,8633900,89300,89300,89300,89300,1
20250219,100700,8544600,89500,89500,89500,89500,0
20250219,100600,8544600,89500,89500,89500,89500,0
20250219,100500,8544600,89500,89500,89500,89500,1
20250219,100400,8455100,89500,89500,89500,89500,0
20250219,100300,8455100,89500,89500,89500,89500,1
20250219,100200,8365600,89500,89500,89500,89500,0
20250219,100100,8365600,89500,89500,89500,89500,0
20250219,100000,8365600,89500,89500,89500,89500,1
20250219,095900,8276100,89500,89500,89500,89500,0
20250219,095800,8276100,89500,89500,89500,89500,0
20250219,095700,8276100,89500,89500,89500,89500,1
20250219,095600,8186600,89200,89200,89200,89200,0
20250219,095500,8186600,89200,89500,89500,89200,2
20250219,095400,8007900,89500,89500,89500,89500,0
20250219,095300,8007900,89500,89500,89500,89500,0
20250219,095200,8007900,89500,89500,89500,89500,1
20250219,095100,7918400,89200,89200,89200,89200,0
20250219,095000,7918400,89200,89200,89200,89200,1
20250219,094900,7829200,89200,89200,89200,89200,0
20250219,094800,7829200,89200,89200,89200,89200,0
20250219,094700,7829200,89200,89200,89200,89200,1
20250219,094600,7740000,89200,89200,89200,89200,0
20250219,094500,7740000,89200,89200,89200,89200,1
20250219,094400,7650800,89500,89500,89500,89500,1
20250219,094300,7561300,89200,89200,89200,89200,0
20250219,094200,7561300,89200,89200,89200,89200,3
20250219,094100,7293700,89200,89200,89200,89200,0
20250219,094000,7293700,89200,89200,89200,89200,1
20250219,093900,7204500,89500,89500,89500,89500,0
20250219,093800,7204500,89500,89500,89500,89500,1
20250219,093700,7115000,89200,89200,89200,89200,1
20250219,093600,7025800,89200,89200,89200,89200,0
20250219,093500,7025800,89200,89200,89200,89200,1
20250219,093400,6936600,89200,89200,89200,89200,0
20250219,093300,6936600,89200,89200,89200,89200,0
20250219,093200,6936600,89200,89200,89200,89200,1
20250219,093100,6847400,89200,89200,89200,89200,0
20250219,093000,6847400,89200,89200,89200,89200,1
20250219,092900,6758200,89100,89100,89100,89100,0
20250219,092800,6758200,89100,89100,89100,89100,0
20250219,092700,6758200,89100,89100,89100,89100,1
20250219,092600,6669100,90200,90200,90200,90200,0
20250219,092500,6669100,90200,89100,90200,89100,3
20250219,092400,6399600,89300,89300,89300,89300,0
20250219,092300,6399600,89300,89300,89300,89300,0
20250219,092200,6399600,89300,89300,89300,89300,5
20250219,092100,5953100,90000,90000,90000,90000,0
20250219,092000,5953100,90000,90000,90000,90000,1
20250219,091900,5863100,90100,90100,90100,90100,45
20250219,091800,1808600,90100,90100,90100,90100,0
20250219,091700,1808600,90100,90100,90100,90100,3
20250219,091600,1538300,90100,90100,90100,90100,0
20250219,091500,1538300,90100,90100,90100,90100,4
20250219,091400,1177900,90600,90600,90600,90600,0
20250219,091300,1177900,90600,90600,90600,90600,0
20250219,091200,1177900,90600,90600,90600,90600,1
20250219,091100,1087300,90700,90700,90700,90700,1
20250219,091000,996600,91100,91100,91100,91100,0
20250219,090900,996600,91100,90900,91100,90500,5
20250219,090800,542800,90900,90300,90900,90300,3
20250219,090700,270900,90300,90300,90300,90300,0
20250219,090600,270900,90300,90300,90300,90300,0
20250219,090500,270900,90300,90300,90300,90300,0
20250219,090400,270900,90300,90300,90300,90300,0
20250219,090300,270900,90300,90300,90300,90300,0
20250219,090200,270900,90300,90300,90300,90300,0
20250219,090100,270900,90300,90300,90300,90300,0
20250219,090000,270900,90300,90300,90300,90300,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184100 147564500 89400 89400 89400 89400 10
3 20250219 184000 147564500 89400 89400 89400 89400 0
4 20250219 183900 147564500 89400 89400 89400 89400 0
5 20250219 183800 147564500 89400 89400 89400 89400 0
6 20250219 183700 147564500 89400 89400 89400 89400 0
7 20250219 183600 147564500 89400 89400 89400 89400 0
8 20250219 183500 147564500 89400 89400 89400 89400 0
9 20250219 183400 147564500 89400 89400 89400 89400 0
10 20250219 183300 147564500 89400 89400 89400 89400 0
11 20250219 183200 147564500 89400 89400 89400 89400 0
12 20250219 183100 147564500 89400 89400 89400 89400 0
13 20250219 183000 147564500 89400 89400 89400 89400 0
14 20250219 182900 147564500 89400 89400 89400 89400 0
15 20250219 182800 147564500 89400 89400 89400 89400 0
16 20250219 182700 147564500 89400 89400 89400 89400 0
17 20250219 182600 147564500 89400 89400 89400 89400 0
18 20250219 182500 147564500 89400 89400 89400 89400 0
19 20250219 182400 147564500 89400 89400 89400 89400 0
20 20250219 182300 147564500 89400 89400 89400 89400 0
21 20250219 182200 147564500 89400 89400 89400 89400 0
22 20250219 182100 147564500 89400 89400 89400 89400 0
23 20250219 182000 147564500 89400 89400 89400 89400 0
24 20250219 181900 147564500 89400 89400 89400 89400 0
25 20250219 181800 147564500 89400 89400 89400 89400 0
26 20250219 181700 147564500 89400 89400 89400 89400 0
27 20250219 181600 147564500 89400 89400 89400 89400 0
28 20250219 181500 147564500 89400 89400 89400 89400 0
29 20250219 181400 147564500 89400 89400 89400 89400 0
30 20250219 181300 147564500 89400 89400 89400 89400 0
31 20250219 181200 147564500 89400 89400 89400 89400 0
32 20250219 181100 147564500 89400 89400 89400 89400 10
33 20250219 181000 147564500 89400 89400 89400 89400 0
34 20250219 180900 147564500 89400 89400 89400 89400 0
35 20250219 180800 147564500 89400 89400 89400 89400 0
36 20250219 180700 147564500 89400 89400 89400 89400 0
37 20250219 180600 147564500 89400 89400 89400 89400 0
38 20250219 180500 147564500 89400 89400 89400 89400 0
39 20250219 180400 147564500 89400 89400 89400 89400 0
40 20250219 180300 147564500 89400 89400 89400 89400 0
41 20250219 180200 147564500 89400 89400 89400 89400 0
42 20250219 180100 147564500 89400 89400 89400 89400 0
43 20250219 180000 147564500 89400 89400 89400 89400 0
44 20250219 175900 147564500 89400 89400 89400 89400 0
45 20250219 175800 147564500 89400 89400 89400 89400 0
46 20250219 175700 147564500 89400 89400 89400 89400 0
47 20250219 175600 147564500 89400 89400 89400 89400 0
48 20250219 175500 147564500 89400 89400 89400 89400 0
49 20250219 175400 147564500 89400 89400 89400 89400 0
50 20250219 175300 147564500 89400 89400 89400 89400 0
51 20250219 175200 147564500 89400 89400 89400 89400 0
52 20250219 175100 147564500 89400 89400 89400 89400 0
53 20250219 175000 147564500 89400 89400 89400 89400 0
54 20250219 174900 147564500 89400 89400 89400 89400 0
55 20250219 174800 147564500 89400 89400 89400 89400 0
56 20250219 174700 147564500 89400 89400 89400 89400 0
57 20250219 174600 147564500 89400 89400 89400 89400 0
58 20250219 174500 147564500 89400 89400 89400 89400 0
59 20250219 174400 147564500 89400 89400 89400 89400 0
60 20250219 174300 147564500 89400 89400 89400 89400 0
61 20250219 174200 147564500 89400 89400 89400 89400 0
62 20250219 174100 147564500 89400 89400 89400 89400 10
63 20250219 174000 147564500 89400 89400 89400 89400 0
64 20250219 173900 147564500 89400 89400 89400 89400 0
65 20250219 173800 147564500 89400 89400 89400 89400 0
66 20250219 173700 147564500 89400 89400 89400 89400 0
67 20250219 173600 147564500 89400 89400 89400 89400 0
68 20250219 173500 147564500 89400 89400 89400 89400 0
69 20250219 173400 147564500 89400 89400 89400 89400 0
70 20250219 173300 147564500 89400 89400 89400 89400 0
71 20250219 173200 147564500 89400 89400 89400 89400 0
72 20250219 173100 147564500 89400 89400 89400 89400 0
73 20250219 173000 147564500 89400 89400 89400 89400 0
74 20250219 172900 147564500 89400 89400 89400 89400 0
75 20250219 172800 147564500 89400 89400 89400 89400 0
76 20250219 172700 147564500 89400 89400 89400 89400 0
77 20250219 172600 147564500 89400 89400 89400 89400 0
78 20250219 172500 147564500 89400 89400 89400 89400 0
79 20250219 172400 147564500 89400 89400 89400 89400 0
80 20250219 172300 147564500 89400 89400 89400 89400 0
81 20250219 172200 147564500 89400 89400 89400 89400 0
82 20250219 172100 147564500 89400 89400 89400 89400 0
83 20250219 172000 147564500 89400 89400 89400 89400 0
84 20250219 171900 147564500 89400 89400 89400 89400 0
85 20250219 171800 147564500 89400 89400 89400 89400 0
86 20250219 171700 147564500 89400 89400 89400 89400 0
87 20250219 171600 147564500 89400 89400 89400 89400 0
88 20250219 171500 147564500 89400 89400 89400 89400 0
89 20250219 171400 147564500 89400 89400 89400 89400 0
90 20250219 171300 147564500 89400 89400 89400 89400 0
91 20250219 171200 147564500 89400 89400 89400 89400 0
92 20250219 171100 147564500 89400 89400 89400 89400 10
93 20250219 171000 147564500 89400 89400 89400 89400 0
94 20250219 170900 147564500 89400 89400 89400 89400 0
95 20250219 170800 147564500 89400 89400 89400 89400 0
96 20250219 170700 147564500 89400 89400 89400 89400 0
97 20250219 170600 147564500 89400 89400 89400 89400 0
98 20250219 170500 147564500 89400 89400 89400 89400 0
99 20250219 170400 147564500 89400 89400 89400 89400 0
100 20250219 170300 147564500 89400 89400 89400 89400 0
101 20250219 170200 147564500 89400 89400 89400 89400 0
102 20250219 170100 147564500 89400 89400 89400 89400 0
103 20250219 170000 147564500 89400 89400 89400 89400 0
104 20250219 165900 147564500 89400 89400 89400 89400 0
105 20250219 165800 147564500 89400 89400 89400 89400 0
106 20250219 165700 147564500 89400 89400 89400 89400 0
107 20250219 165600 147564500 89400 89400 89400 89400 0
108 20250219 165500 147564500 89400 89400 89400 89400 0
109 20250219 165400 147564500 89400 89400 89400 89400 0
110 20250219 165300 147564500 89400 89400 89400 89400 0
111 20250219 165200 147564500 89400 89400 89400 89400 0
112 20250219 165100 147564500 89400 89400 89400 89400 0
113 20250219 165000 147564500 89400 89400 89400 89400 0
114 20250219 164900 147564500 89400 89400 89400 89400 0
115 20250219 164800 147564500 89400 89400 89400 89400 0
116 20250219 164700 147564500 89400 89400 89400 89400 0
117 20250219 164600 147564500 89400 89400 89400 89400 0
118 20250219 164500 147564500 89400 89400 89400 89400 0
119 20250219 164400 147564500 89400 89400 89400 89400 0
120 20250219 164300 147564500 89400 89400 89400 89400 0
121 20250219 164200 147564500 89400 89400 89400 89400 0
122 20250219 164100 147564500 89400 89400 89400 89400 10
123 20250219 164000 147564500 89400 89400 89400 89400 0
124 20250219 163900 147564500 89400 89400 89400 89400 0
125 20250219 163800 147564500 89400 89400 89400 89400 0
126 20250219 163700 147564500 89400 89400 89400 89400 0
127 20250219 163600 147564500 89400 89400 89400 89400 0
128 20250219 163500 147564500 89400 89400 89400 89400 0
129 20250219 163400 147564500 89400 89400 89400 89400 0
130 20250219 163300 147564500 89400 89400 89400 89400 0
131 20250219 163200 147564500 89400 89400 89400 89400 0
132 20250219 163100 147564500 89400 89400 89400 89400 0
133 20250219 163000 147564500 89400 89400 89400 89400 0
134 20250219 162900 147564500 89400 89400 89400 89400 0
135 20250219 162800 147564500 89400 89400 89400 89400 0
136 20250219 162700 147564500 89400 89400 89400 89400 0
137 20250219 162600 147564500 89400 89400 89400 89400 0
138 20250219 162500 147564500 89400 89400 89400 89400 0
139 20250219 162400 147564500 89400 89400 89400 89400 0
140 20250219 162300 147564500 89400 89400 89400 89400 0
141 20250219 162200 147564500 89400 89400 89400 89400 0
142 20250219 162100 147564500 89400 89400 89400 89400 0
143 20250219 162000 147564500 89400 89400 89400 89400 0
144 20250219 161900 147564500 89400 89400 89400 89400 0
145 20250219 161800 147564500 89400 89400 89400 89400 0
146 20250219 161700 147564500 89400 89400 89400 89400 0
147 20250219 161600 147564500 89400 89400 89400 89400 0
148 20250219 161500 147564500 89400 89400 89400 89400 0
149 20250219 161400 147564500 89400 89400 89400 89400 0
150 20250219 161300 147564500 89400 89400 89400 89400 0
151 20250219 161200 147564500 89400 89400 89400 89400 0
152 20250219 161100 147564500 89400 89400 89400 89400 10
153 20250219 161000 147564500 89400 89400 89400 89400 0
154 20250219 160900 147564500 89400 89400 89400 89400 0
155 20250219 160800 147564500 89400 89400 89400 89400 0
156 20250219 160700 147564500 89400 89400 89400 89400 0
157 20250219 160600 147564500 89400 89400 89400 89400 0
158 20250219 160500 147564500 89400 89400 89400 89400 0
159 20250219 160400 147564500 89400 89400 89400 89400 0
160 20250219 160300 147564500 89400 89400 89400 89400 0
161 20250219 160200 147564500 89400 89400 89400 89400 0
162 20250219 160100 147564500 89400 89400 89400 89400 0
163 20250219 160000 147564500 89400 89400 89400 89400 0
164 20250219 155900 147564500 89400 89400 89400 89400 0
165 20250219 155800 147564500 89400 89400 89400 89400 0
166 20250219 155700 147564500 89400 89400 89400 89400 0
167 20250219 155600 147564500 89400 89400 89400 89400 0
168 20250219 155500 147564500 89400 89400 89400 89400 0
169 20250219 155400 147564500 89400 89400 89400 89400 0
170 20250219 155300 147564500 89400 89400 89400 89400 0
171 20250219 155200 147564500 89400 89400 89400 89400 0
172 20250219 155100 147564500 89400 89400 89400 89400 0
173 20250219 155000 147564500 89400 89400 89400 89400 0
174 20250219 154900 147564500 89400 89400 89400 89400 0
175 20250219 154800 147564500 89400 89400 89400 89400 0
176 20250219 154700 147564500 89400 89400 89400 89400 0
177 20250219 154600 147564500 89400 89400 89400 89400 0
178 20250219 154500 147564500 89400 89400 89400 89400 0
179 20250219 154400 147564500 89400 89400 89400 89400 0
180 20250219 154300 147564500 89400 89400 89400 89400 0
181 20250219 154200 147564500 89400 89400 89400 89400 0
182 20250219 154100 147564500 89400 89400 89400 89400 10
183 20250219 154000 147564500 89400 89400 89400 89400 0
184 20250219 153900 147564500 89400 89400 89400 89400 0
185 20250219 153800 147564500 89400 89400 89400 89400 0
186 20250219 153700 147564500 89400 89400 89400 89400 0
187 20250219 153600 147564500 89400 89400 89400 89400 0
188 20250219 153500 147564500 89400 89400 89400 89400 0
189 20250219 153400 147564500 89400 89400 89400 89400 0
190 20250219 153300 147564500 89400 89400 89400 89400 0
191 20250219 153200 147564500 89400 89400 89400 89400 0
192 20250219 153100 147564500 89400 89400 89400 89400 0
193 20250219 153000 147564500 89400 89400 89400 89400 10
194 20250219 152900 146670500 89500 89500 89500 89500 0
195 20250219 152800 146670500 89500 89500 89500 89500 0
196 20250219 152700 146670500 89500 89500 89500 89500 0
197 20250219 152600 146670500 89500 89500 89500 89500 0
198 20250219 152500 146670500 89500 89500 89500 89500 0
199 20250219 152400 146670500 89500 89500 89500 89500 0
200 20250219 152300 146670500 89500 89500 89500 89500 0
201 20250219 152200 146670500 89500 89500 89500 89500 0
202 20250219 152100 146670500 89500 89500 89500 89500 0
203 20250219 152000 146670500 89500 89500 89500 89500 0
204 20250219 151900 146670500 89500 89500 89500 89500 0
205 20250219 151800 146670500 89500 89500 89500 89500 0
206 20250219 151700 146670500 89500 89500 89500 89500 0
207 20250219 151600 146670500 89500 89500 89500 89500 0
208 20250219 151500 146670500 89500 89500 89500 89500 0
209 20250219 151400 146670500 89500 89500 89500 89500 0
210 20250219 151300 146670500 89500 89500 89500 89500 0
211 20250219 151200 146670500 89500 89500 89500 89500 0
212 20250219 151100 146670500 89500 89500 89500 89500 0
213 20250219 151000 146670500 89500 89500 89500 89500 1
214 20250219 150900 146581000 89800 89800 89800 89800 0
215 20250219 150800 146581000 89800 89800 89800 89800 0
216 20250219 150700 146581000 89800 89800 89800 89800 0
217 20250219 150600 146581000 89800 89800 89800 89800 0
218 20250219 150500 146581000 89800 89800 89800 89800 0
219 20250219 150400 146581000 89800 89800 89800 89800 0
220 20250219 150300 146581000 89800 89800 89800 89800 0
221 20250219 150200 146581000 89800 89800 89800 89800 0
222 20250219 150100 146581000 89800 89800 89800 89800 0
223 20250219 150000 146581000 89800 89800 89800 89800 0
224 20250219 145900 146581000 89800 89800 89800 89800 0
225 20250219 145800 146581000 89800 89800 89800 89800 0
226 20250219 145700 146581000 89800 89800 89800 89800 0
227 20250219 145600 146581000 89800 89800 89800 89800 0
228 20250219 145500 146581000 89800 89800 89800 89800 0
229 20250219 145400 146581000 89800 89800 89800 89800 0
230 20250219 145300 146581000 89800 89800 89800 89800 0
231 20250219 145200 146581000 89800 89800 89800 89800 0
232 20250219 145100 146581000 89800 89800 89800 89800 0
233 20250219 145000 146581000 89800 89800 89800 89800 1
234 20250219 144900 146491200 89500 89500 89500 89500 0
235 20250219 144800 146491200 89500 89500 89500 89500 0
236 20250219 144700 146491200 89500 89500 89500 89500 0
237 20250219 144600 146491200 89500 89500 89500 89500 0
238 20250219 144500 146491200 89500 89500 89500 89500 0
239 20250219 144400 146491200 89500 89500 89500 89500 0
240 20250219 144300 146491200 89500 89500 89500 89500 0
241 20250219 144200 146491200 89500 89500 89500 89500 0
242 20250219 144100 146491200 89500 89500 89500 89500 0
243 20250219 144000 146491200 89500 89500 89500 89500 0
244 20250219 143900 146491200 89500 89500 89500 89500 0
245 20250219 143800 146491200 89500 89500 89500 89500 0
246 20250219 143700 146491200 89500 89500 89500 89500 0
247 20250219 143600 146491200 89500 89500 89500 89500 0
248 20250219 143500 146491200 89500 89500 89500 89500 0
249 20250219 143400 146491200 89500 89500 89500 89500 0
250 20250219 143300 146491200 89500 89500 89500 89500 0
251 20250219 143200 146491200 89500 89500 89500 89500 0
252 20250219 143100 146491200 89500 89500 89500 89500 0
253 20250219 143000 146491200 89500 89500 89500 89500 0
254 20250219 142900 146491200 89500 89500 89500 89500 0
255 20250219 142800 146491200 89500 89500 89500 89500 0
256 20250219 142700 146491200 89500 89500 89500 89500 0
257 20250219 142600 146491200 89500 89500 89500 89500 0
258 20250219 142500 146491200 89500 89500 89500 89500 0
259 20250219 142400 146491200 89500 89500 89500 89500 0
260 20250219 142300 146491200 89500 89500 89500 89500 0
261 20250219 142200 146491200 89500 89500 89500 89500 0
262 20250219 142100 146491200 89500 89500 89500 89500 0
263 20250219 142000 146491200 89500 89500 89500 89500 0
264 20250219 141900 146491200 89500 89500 89500 89500 0
265 20250219 141800 146491200 89500 89500 89500 89500 0
266 20250219 141700 146491200 89500 89500 89500 89500 0
267 20250219 141600 146491200 89500 89500 89500 89500 0
268 20250219 141500 146491200 89500 89500 89500 89500 0
269 20250219 141400 146491200 89500 89500 89500 89500 0
270 20250219 141300 146491200 89500 89500 89500 89500 0
271 20250219 141200 146491200 89500 89500 89500 89500 0
272 20250219 141100 146491200 89500 89500 89500 89500 0
273 20250219 141000 146491200 89500 89500 89500 89500 0
274 20250219 140900 146491200 89500 89500 89500 89500 0
275 20250219 140800 146491200 89500 89500 89500 89500 0
276 20250219 140700 146491200 89500 89500 89500 89500 0
277 20250219 140600 146491200 89500 89500 89500 89500 0
278 20250219 140500 146491200 89500 89500 89500 89500 0
279 20250219 140400 146491200 89500 89500 89500 89500 0
280 20250219 140300 146491200 89500 89500 89500 89500 0
281 20250219 140200 146491200 89500 89500 89500 89500 198
282 20250219 140100 128770200 89500 89500 89500 89500 0
283 20250219 140000 128770200 89500 89500 89500 89500 0
284 20250219 135900 128770200 89500 89500 89500 89500 0
285 20250219 135800 128770200 89500 89500 89500 89500 0
286 20250219 135700 128770200 89500 89500 89500 89500 0
287 20250219 135600 128770200 89500 89500 89500 89500 0
288 20250219 135500 128770200 89500 89500 89500 89500 0
289 20250219 135400 128770200 89500 89500 89500 89500 0
290 20250219 135300 128770200 89500 89500 89500 89500 0
291 20250219 135200 128770200 89500 89500 89500 89500 0
292 20250219 135100 128770200 89500 89500 89500 89500 0
293 20250219 135000 128770200 89500 89500 89500 89500 0
294 20250219 134900 128770200 89500 89500 89500 89500 0
295 20250219 134800 128770200 89500 89500 89500 89500 0
296 20250219 134700 128770200 89500 89500 89500 89500 0
297 20250219 134600 128770200 89500 89500 89500 89500 0
298 20250219 134500 128770200 89500 89500 89500 89500 0
299 20250219 134400 128770200 89500 89500 89500 89500 0
300 20250219 134300 128770200 89500 89500 89500 89500 0
301 20250219 134200 128770200 89500 89500 89500 89500 0
302 20250219 134100 128770200 89500 89600 89600 89500 558
303 20250219 134000 78804300 89600 89600 89600 89600 0
304 20250219 133900 78804300 89600 89600 89600 89600 0
305 20250219 133800 78804300 89600 89600 89600 89600 0
306 20250219 133700 78804300 89600 89600 89600 89600 3
307 20250219 133600 78535500 89800 89800 89800 89800 56
308 20250219 133500 73506700 89700 89700 89700 89700 0
309 20250219 133400 73506700 89700 89700 89700 89700 0
310 20250219 133300 73506700 89700 89700 89700 89700 0
311 20250219 133200 73506700 89700 89700 89700 89700 0
312 20250219 133100 73506700 89700 89700 89700 89700 0
313 20250219 133000 73506700 89700 89700 89700 89700 0
314 20250219 132900 73506700 89700 89700 89700 89700 1
315 20250219 132800 73417000 89800 89800 89800 89800 0
316 20250219 132700 73417000 89800 89800 89800 89800 0
317 20250219 132600 73417000 89800 89800 89800 89800 0
318 20250219 132500 73417000 89800 89800 89800 89800 0
319 20250219 132400 73417000 89800 89800 89800 89800 0
320 20250219 132300 73417000 89800 89800 89800 89800 0
321 20250219 132200 73417000 89800 89800 89800 89800 0
322 20250219 132100 73417000 89800 89800 89800 89800 0
323 20250219 132000 73417000 89800 89800 89800 89800 0
324 20250219 131900 73417000 89800 89800 89800 89800 0
325 20250219 131800 73417000 89800 89800 89800 89800 0
326 20250219 131700 73417000 89800 89800 89800 89800 0
327 20250219 131600 73417000 89800 89800 89800 89800 0
328 20250219 131500 73417000 89800 89800 89800 89800 1
329 20250219 131400 73327200 89700 89700 89700 89700 0
330 20250219 131300 73327200 89700 89700 89700 89700 0
331 20250219 131200 73327200 89700 89700 89700 89700 0
332 20250219 131100 73327200 89700 89700 89700 89700 0
333 20250219 131000 73327200 89700 89700 89700 89700 2
334 20250219 130900 73147800 89600 89600 89600 89600 0
335 20250219 130800 73147800 89600 89600 89600 89600 0
336 20250219 130700 73147800 89600 89600 89600 89600 0
337 20250219 130600 73147800 89600 89600 89600 89600 0
338 20250219 130500 73147800 89600 89600 89600 89600 0
339 20250219 130400 73147800 89600 89600 89600 89600 0
340 20250219 130300 73147800 89600 89600 89600 89600 0
341 20250219 130200 73147800 89600 89600 89600 89600 0
342 20250219 130100 73147800 89600 89600 89600 89600 0
343 20250219 130000 73147800 89600 89600 89600 89600 2
344 20250219 125900 72968600 89600 89600 89600 89600 0
345 20250219 125800 72968600 89600 89600 89600 89600 0
346 20250219 125700 72968600 89600 89600 89600 89600 1
347 20250219 125600 72879000 89600 89600 89600 89600 0
348 20250219 125500 72879000 89600 89600 89600 89600 0
349 20250219 125400 72879000 89600 89600 89600 89600 1
350 20250219 125300 72789400 89600 89600 89600 89600 0
351 20250219 125200 72789400 89600 89600 89600 89600 1
352 20250219 125100 72699800 89600 89600 89600 89600 0
353 20250219 125000 72699800 89600 89600 89600 89600 0
354 20250219 124900 72699800 89600 89600 89600 89600 1
355 20250219 124800 72610200 89600 89600 89600 89600 0
356 20250219 124700 72610200 89600 89600 89600 89600 1
357 20250219 124600 72520600 89600 89600 89600 89600 0
358 20250219 124500 72520600 89600 89600 89600 89600 0
359 20250219 124400 72520600 89600 89600 89600 89600 1
360 20250219 124300 72431000 89600 89600 89600 89600 1
361 20250219 124200 72341400 89600 89600 89600 89600 1
362 20250219 124100 72251800 89600 89600 89600 89600 0
363 20250219 124000 72251800 89600 89600 89600 89600 0
364 20250219 123900 72251800 89600 89600 89600 89600 1
365 20250219 123800 72162200 89500 89500 89500 89500 0
366 20250219 123700 72162200 89500 89500 89500 89500 1
367 20250219 123600 72072700 89500 89500 89500 89500 0
368 20250219 123500 72072700 89500 89500 89500 89500 0
369 20250219 123400 72072700 89500 89500 89500 89500 1
370 20250219 123300 71983200 89500 89500 89500 89500 0
371 20250219 123200 71983200 89500 89500 89500 89500 1
372 20250219 123100 71893700 89500 89500 89500 89500 0
373 20250219 123000 71893700 89500 89500 89500 89500 0
374 20250219 122900 71893700 89500 89500 89500 89500 1
375 20250219 122800 71804200 89500 89500 89500 89500 0
376 20250219 122700 71804200 89500 89500 89500 89500 1
377 20250219 122600 71714700 89500 89500 89500 89500 0
378 20250219 122500 71714700 89500 89500 89500 89500 0
379 20250219 122400 71714700 89500 89500 89500 89500 1
380 20250219 122300 71625200 89500 89500 89500 89500 0
381 20250219 122200 71625200 89500 89500 89500 89500 1
382 20250219 122100 71535700 89500 89500 89500 89500 0
383 20250219 122000 71535700 89500 89500 89500 89500 0
384 20250219 121900 71535700 89500 89500 89500 89500 1
385 20250219 121800 71446200 89500 89500 89500 89500 0
386 20250219 121700 71446200 89500 89500 89500 89500 1
387 20250219 121600 71356700 89500 89500 89500 89500 0
388 20250219 121500 71356700 89500 89500 89500 89500 0
389 20250219 121400 71356700 89500 89500 89500 89500 1
390 20250219 121300 71267200 89700 89700 89700 89700 0
391 20250219 121200 71267200 89700 89700 89700 89700 4
392 20250219 121100 70908400 89500 89500 89500 89500 1
393 20250219 121000 70818900 89400 89400 89400 89400 0
394 20250219 120900 70818900 89400 89400 89400 89400 1
395 20250219 120800 70729500 89500 89500 89500 89500 48
396 20250219 120700 66433500 89500 89500 89500 89500 0
397 20250219 120600 66433500 89500 89500 89500 89500 1
398 20250219 120500 66344000 89500 89500 89500 89500 0
399 20250219 120400 66344000 89500 89500 89500 89500 1
400 20250219 120300 66254500 89400 89400 89400 89400 0
401 20250219 120200 66254500 89400 89400 89400 89400 0
402 20250219 120100 66254500 89400 89400 89400 89400 1
403 20250219 120000 66165100 89500 89500 89500 89500 20
404 20250219 115900 64375100 89300 89300 89300 89300 1
405 20250219 115800 64285800 89500 89500 89500 89500 0
406 20250219 115700 64285800 89500 89500 89500 89500 1
407 20250219 115600 64196300 89300 89300 89300 89300 1
408 20250219 115500 64107000 89300 89300 89300 89300 0
409 20250219 115400 64107000 89300 89300 89300 89300 1
410 20250219 115300 64017700 89300 89300 89300 89300 0
411 20250219 115200 64017700 89300 89300 89300 89300 0
412 20250219 115100 64017700 89300 89300 89300 89300 1
413 20250219 115000 63928400 89200 89200 89200 89200 2
414 20250219 114900 63750000 89200 89200 89200 89200 1
415 20250219 114800 63660800 89200 89200 89200 89200 0
416 20250219 114700 63660800 89200 89200 89200 89200 0
417 20250219 114600 63660800 89200 89200 89200 89200 1
418 20250219 114500 63571600 89300 89300 89300 89300 0
419 20250219 114400 63571600 89300 89300 89300 89300 1
420 20250219 114300 63482300 89500 89500 89500 89500 296
421 20250219 114200 36990300 89500 89500 89500 89500 0
422 20250219 114100 36990300 89500 89500 89500 89500 1
423 20250219 114000 36900800 89500 89500 89500 89500 0
424 20250219 113900 36900800 89500 89500 89500 89500 1
425 20250219 113800 36811300 89600 89600 89600 89600 0
426 20250219 113700 36811300 89600 89600 89600 89600 0
427 20250219 113600 36811300 89600 89600 89600 89600 1
428 20250219 113500 36721700 89500 89500 89500 89500 0
429 20250219 113400 36721700 89500 89500 89500 89500 1
430 20250219 113300 36632200 89500 89500 89500 89500 0
431 20250219 113200 36632200 89500 89500 89500 89500 0
432 20250219 113100 36632200 89500 89500 89500 89500 1
433 20250219 113000 36542700 89500 89500 89500 89500 0
434 20250219 112900 36542700 89500 89500 89500 89500 1
435 20250219 112800 36453200 89500 89500 89500 89500 0
436 20250219 112700 36453200 89500 89500 89500 89500 2
437 20250219 112600 36274200 89500 89500 89500 89500 1
438 20250219 112500 36184700 89500 89500 89500 89500 1
439 20250219 112400 36095200 89500 89500 89500 89500 0
440 20250219 112300 36095200 89500 89500 89500 89500 1
441 20250219 112200 36005700 89500 89500 89500 89500 0
442 20250219 112100 36005700 89500 89500 89500 89500 1
443 20250219 112000 35916200 89500 89500 89500 89500 0
444 20250219 111900 35916200 89500 89500 89500 89500 0
445 20250219 111800 35916200 89500 89500 89500 89500 1
446 20250219 111700 35826700 89500 89500 89500 89500 0
447 20250219 111600 35826700 89500 89500 89500 89500 1
448 20250219 111500 35737200 89700 89700 89700 89700 5
449 20250219 111400 35288700 89500 89500 89500 89500 0
450 20250219 111300 35288700 89500 89500 89500 89500 1
451 20250219 111200 35199200 89600 89600 89600 89600 0
452 20250219 111100 35199200 89600 89500 89600 89500 48
453 20250219 111000 30898500 89500 89500 89500 89500 0
454 20250219 110900 30898500 89500 89500 89500 89500 0
455 20250219 110800 30898500 89500 89500 89500 89500 1
456 20250219 110700 30809000 89500 89500 89500 89500 0
457 20250219 110600 30809000 89500 89500 89500 89500 1
458 20250219 110500 30719500 89500 89500 89500 89500 0
459 20250219 110400 30719500 89500 89500 89500 89500 0
460 20250219 110300 30719500 89500 89500 89500 89500 1
461 20250219 110200 30630000 89800 89800 89800 89800 0
462 20250219 110100 30630000 89800 89900 89900 89800 95
463 20250219 110000 22095100 89900 89900 89900 89900 0
464 20250219 105900 22095100 89900 89900 89900 89900 0
465 20250219 105800 22095100 89900 89900 89900 89900 1
466 20250219 105700 22005200 89900 89900 89900 89900 0
467 20250219 105600 22005200 89900 89900 89900 89900 1
468 20250219 105500 21915300 89900 89900 89900 89900 0
469 20250219 105400 21915300 89900 89900 89900 89900 0
470 20250219 105300 21915300 89900 89900 89900 89900 1
471 20250219 105200 21825400 89900 89900 89900 89900 0
472 20250219 105100 21825400 89900 89900 89900 89900 1
473 20250219 105000 21735500 89900 89900 89900 89900 0
474 20250219 104900 21735500 89900 89900 89900 89900 0
475 20250219 104800 21735500 89900 89900 89900 89900 1
476 20250219 104700 21645600 89900 89900 89900 89900 0
477 20250219 104600 21645600 89900 89900 89900 89900 1
478 20250219 104500 21555700 89900 89900 89900 89900 0
479 20250219 104400 21555700 89900 89900 89900 89900 0
480 20250219 104300 21555700 89900 89900 89900 89900 1
481 20250219 104200 21465800 89900 89900 89900 89900 0
482 20250219 104100 21465800 89900 89900 89900 89900 0
483 20250219 104000 21465800 89900 89900 89900 89900 1
484 20250219 103900 21375900 89900 89900 89900 89900 0
485 20250219 103800 21375900 89900 89900 89900 89900 1
486 20250219 103700 21286000 90300 90300 90300 90300 0
487 20250219 103600 21286000 90300 90300 90300 90300 3
488 20250219 103500 21015100 89900 90200 90200 89900 7
489 20250219 103400 20384000 89800 89800 89800 89800 0
490 20250219 103300 20384000 89800 89800 89800 89800 1
491 20250219 103200 20294200 89800 89800 89800 89800 0
492 20250219 103100 20294200 89800 89800 89800 89800 0
493 20250219 103000 20294200 89800 90100 90100 89800 6
494 20250219 102900 19753900 89800 89800 89800 89800 0
495 20250219 102800 19753900 89800 89800 89800 89800 1
496 20250219 102700 19664100 89700 89700 89700 89700 60
497 20250219 102600 14282100 89700 89700 89700 89700 0
498 20250219 102500 14282100 89700 89700 89700 89700 1
499 20250219 102400 14192400 89800 89800 89800 89800 0
500 20250219 102300 14192400 89800 89800 89800 89800 1
501 20250219 102200 14102600 89800 89800 89800 89800 0
502 20250219 102100 14102600 89800 89800 89800 89800 0
503 20250219 102000 14102600 89800 89800 89800 89800 1
504 20250219 101900 14012800 90100 90100 90100 90100 0
505 20250219 101800 14012800 90100 89700 90100 89700 7
506 20250219 101700 13382500 90000 90000 90000 90000 1
507 20250219 101600 13292500 89600 89600 89600 89600 0
508 20250219 101500 13292500 89600 89600 89600 89600 1
509 20250219 101400 13202900 89600 89600 89600 89600 0
510 20250219 101300 13202900 89600 89600 89600 89600 1
511 20250219 101200 13113300 89600 89600 89600 89600 0
512 20250219 101100 13113300 89600 89600 89600 89600 47
513 20250219 101000 8902100 89400 89400 89400 89400 3
514 20250219 100900 8633900 89300 89300 89300 89300 0
515 20250219 100800 8633900 89300 89300 89300 89300 1
516 20250219 100700 8544600 89500 89500 89500 89500 0
517 20250219 100600 8544600 89500 89500 89500 89500 0
518 20250219 100500 8544600 89500 89500 89500 89500 1
519 20250219 100400 8455100 89500 89500 89500 89500 0
520 20250219 100300 8455100 89500 89500 89500 89500 1
521 20250219 100200 8365600 89500 89500 89500 89500 0
522 20250219 100100 8365600 89500 89500 89500 89500 0
523 20250219 100000 8365600 89500 89500 89500 89500 1
524 20250219 095900 8276100 89500 89500 89500 89500 0
525 20250219 095800 8276100 89500 89500 89500 89500 0
526 20250219 095700 8276100 89500 89500 89500 89500 1
527 20250219 095600 8186600 89200 89200 89200 89200 0
528 20250219 095500 8186600 89200 89500 89500 89200 2
529 20250219 095400 8007900 89500 89500 89500 89500 0
530 20250219 095300 8007900 89500 89500 89500 89500 0
531 20250219 095200 8007900 89500 89500 89500 89500 1
532 20250219 095100 7918400 89200 89200 89200 89200 0
533 20250219 095000 7918400 89200 89200 89200 89200 1
534 20250219 094900 7829200 89200 89200 89200 89200 0
535 20250219 094800 7829200 89200 89200 89200 89200 0
536 20250219 094700 7829200 89200 89200 89200 89200 1
537 20250219 094600 7740000 89200 89200 89200 89200 0
538 20250219 094500 7740000 89200 89200 89200 89200 1
539 20250219 094400 7650800 89500 89500 89500 89500 1
540 20250219 094300 7561300 89200 89200 89200 89200 0
541 20250219 094200 7561300 89200 89200 89200 89200 3
542 20250219 094100 7293700 89200 89200 89200 89200 0
543 20250219 094000 7293700 89200 89200 89200 89200 1
544 20250219 093900 7204500 89500 89500 89500 89500 0
545 20250219 093800 7204500 89500 89500 89500 89500 1
546 20250219 093700 7115000 89200 89200 89200 89200 1
547 20250219 093600 7025800 89200 89200 89200 89200 0
548 20250219 093500 7025800 89200 89200 89200 89200 1
549 20250219 093400 6936600 89200 89200 89200 89200 0
550 20250219 093300 6936600 89200 89200 89200 89200 0
551 20250219 093200 6936600 89200 89200 89200 89200 1
552 20250219 093100 6847400 89200 89200 89200 89200 0
553 20250219 093000 6847400 89200 89200 89200 89200 1
554 20250219 092900 6758200 89100 89100 89100 89100 0
555 20250219 092800 6758200 89100 89100 89100 89100 0
556 20250219 092700 6758200 89100 89100 89100 89100 1
557 20250219 092600 6669100 90200 90200 90200 90200 0
558 20250219 092500 6669100 90200 89100 90200 89100 3
559 20250219 092400 6399600 89300 89300 89300 89300 0
560 20250219 092300 6399600 89300 89300 89300 89300 0
561 20250219 092200 6399600 89300 89300 89300 89300 5
562 20250219 092100 5953100 90000 90000 90000 90000 0
563 20250219 092000 5953100 90000 90000 90000 90000 1
564 20250219 091900 5863100 90100 90100 90100 90100 45
565 20250219 091800 1808600 90100 90100 90100 90100 0
566 20250219 091700 1808600 90100 90100 90100 90100 3
567 20250219 091600 1538300 90100 90100 90100 90100 0
568 20250219 091500 1538300 90100 90100 90100 90100 4
569 20250219 091400 1177900 90600 90600 90600 90600 0
570 20250219 091300 1177900 90600 90600 90600 90600 0
571 20250219 091200 1177900 90600 90600 90600 90600 1
572 20250219 091100 1087300 90700 90700 90700 90700 1
573 20250219 091000 996600 91100 91100 91100 91100 0
574 20250219 090900 996600 91100 90900 91100 90500 5
575 20250219 090800 542800 90900 90300 90900 90300 3
576 20250219 090700 270900 90300 90300 90300 90300 0
577 20250219 090600 270900 90300 90300 90300 90300 0
578 20250219 090500 270900 90300 90300 90300 90300 0
579 20250219 090400 270900 90300 90300 90300 90300 0
580 20250219 090300 270900 90300 90300 90300 90300 0
581 20250219 090200 270900 90300 90300 90300 90300 0
582 20250219 090100 270900 90300 90300 90300 90300 0
583 20250219 090000 270900 90300 90300 90300 90300 3

1
003650/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,1739672,0,159179988000,0.00
20250214,0,1739672,0,157266348800,0.00
20250213,0,1739672,0,156570480000,0.00
20250212,0,1739672,0,159006020800,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 1739672 0 159179988000 0.00
3 20250214 0 1739672 0 157266348800 0.00
4 20250213 0 1739672 0 156570480000 0.00
5 20250212 0 1739672 0 159006020800 0.00