ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
003680/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184100,67992995,4820,4820,4820,4820,649
20250219,184000,67992995,4820,4820,4820,4820,0
20250219,183900,67992995,4820,4820,4820,4820,0
20250219,183800,67992995,4820,4820,4820,4820,0
20250219,183700,67992995,4820,4820,4820,4820,0
20250219,183600,67992995,4820,4820,4820,4820,0
20250219,183500,67992995,4820,4820,4820,4820,0
20250219,183400,67992995,4820,4820,4820,4820,0
20250219,183300,67992995,4820,4820,4820,4820,0
20250219,183200,67992995,4820,4820,4820,4820,0
20250219,183100,67992995,4820,4820,4820,4820,0
20250219,183000,67992995,4820,4820,4820,4820,0
20250219,182900,67992995,4820,4820,4820,4820,0
20250219,182800,67992995,4820,4820,4820,4820,0
20250219,182700,67992995,4820,4820,4820,4820,0
20250219,182600,67992995,4820,4820,4820,4820,0
20250219,182500,67992995,4820,4820,4820,4820,0
20250219,182400,67992995,4820,4820,4820,4820,0
20250219,182300,67992995,4820,4820,4820,4820,0
20250219,182200,67992995,4820,4820,4820,4820,0
20250219,182100,67992995,4820,4820,4820,4820,0
20250219,182000,67992995,4820,4820,4820,4820,0
20250219,181900,67992995,4820,4820,4820,4820,0
20250219,181800,67992995,4820,4820,4820,4820,0
20250219,181700,67992995,4820,4820,4820,4820,0
20250219,181600,67992995,4820,4820,4820,4820,0
20250219,181500,67992995,4820,4820,4820,4820,0
20250219,181400,67992995,4820,4820,4820,4820,0
20250219,181300,67992995,4820,4820,4820,4820,0
20250219,181200,67992995,4820,4820,4820,4820,0
20250219,181100,67992995,4820,4820,4820,4820,649
20250219,181000,67992995,4820,4820,4820,4820,0
20250219,180900,67992995,4820,4820,4820,4820,0
20250219,180800,67992995,4820,4820,4820,4820,0
20250219,180700,67992995,4820,4820,4820,4820,0
20250219,180600,67992995,4820,4820,4820,4820,0
20250219,180500,67992995,4820,4820,4820,4820,0
20250219,180400,67992995,4820,4820,4820,4820,0
20250219,180300,67992995,4820,4820,4820,4820,0
20250219,180200,67992995,4820,4820,4820,4820,0
20250219,180100,67992995,4820,4820,4820,4820,0
20250219,180000,67992995,4820,4820,4820,4820,0
20250219,175900,67992995,4820,4820,4820,4820,0
20250219,175800,67992995,4820,4820,4820,4820,0
20250219,175700,67992995,4820,4820,4820,4820,0
20250219,175600,67992995,4820,4820,4820,4820,0
20250219,175500,67992995,4820,4820,4820,4820,0
20250219,175400,67992995,4820,4820,4820,4820,0
20250219,175300,67992995,4820,4820,4820,4820,0
20250219,175200,67992995,4820,4820,4820,4820,0
20250219,175100,67992995,4820,4820,4820,4820,0
20250219,175000,67992995,4820,4820,4820,4820,0
20250219,174900,67992995,4820,4820,4820,4820,0
20250219,174800,67992995,4820,4820,4820,4820,0
20250219,174700,67992995,4820,4820,4820,4820,0
20250219,174600,67992995,4820,4820,4820,4820,0
20250219,174500,67992995,4820,4820,4820,4820,0
20250219,174400,67992995,4820,4820,4820,4820,0
20250219,174300,67992995,4820,4820,4820,4820,0
20250219,174200,67992995,4820,4820,4820,4820,0
20250219,174100,67992995,4820,4820,4820,4820,649
20250219,174000,67992995,4820,4820,4820,4820,0
20250219,173900,67992995,4820,4820,4820,4820,0
20250219,173800,67992995,4820,4820,4820,4820,0
20250219,173700,67992995,4820,4820,4820,4820,0
20250219,173600,67992995,4820,4820,4820,4820,0
20250219,173500,67992995,4820,4820,4820,4820,0
20250219,173400,67992995,4820,4820,4820,4820,0
20250219,173300,67992995,4820,4820,4820,4820,0
20250219,173200,67992995,4820,4820,4820,4820,0
20250219,173100,67992995,4820,4820,4820,4820,0
20250219,173000,67992995,4820,4820,4820,4820,0
20250219,172900,67992995,4820,4820,4820,4820,0
20250219,172800,67992995,4820,4820,4820,4820,0
20250219,172700,67992995,4820,4820,4820,4820,0
20250219,172600,67992995,4820,4820,4820,4820,0
20250219,172500,67992995,4820,4820,4820,4820,0
20250219,172400,67992995,4820,4820,4820,4820,0
20250219,172300,67992995,4820,4820,4820,4820,0
20250219,172200,67992995,4820,4820,4820,4820,0
20250219,172100,67992995,4820,4820,4820,4820,0
20250219,172000,67992995,4820,4820,4820,4820,0
20250219,171900,67992995,4820,4820,4820,4820,0
20250219,171800,67992995,4820,4820,4820,4820,0
20250219,171700,67992995,4820,4820,4820,4820,0
20250219,171600,67992995,4820,4820,4820,4820,0
20250219,171500,67992995,4820,4820,4820,4820,0
20250219,171400,67992995,4820,4820,4820,4820,0
20250219,171300,67992995,4820,4820,4820,4820,0
20250219,171200,67992995,4820,4820,4820,4820,0
20250219,171100,67992995,4820,4820,4820,4820,649
20250219,171000,67992995,4820,4820,4820,4820,0
20250219,170900,67992995,4820,4820,4820,4820,0
20250219,170800,67992995,4820,4820,4820,4820,0
20250219,170700,67992995,4820,4820,4820,4820,0
20250219,170600,67992995,4820,4820,4820,4820,0
20250219,170500,67992995,4820,4820,4820,4820,0
20250219,170400,67992995,4820,4820,4820,4820,0
20250219,170300,67992995,4820,4820,4820,4820,0
20250219,170200,67992995,4820,4820,4820,4820,0
20250219,170100,67992995,4820,4820,4820,4820,0
20250219,170000,67992995,4820,4820,4820,4820,0
20250219,165900,67992995,4820,4820,4820,4820,0
20250219,165800,67992995,4820,4820,4820,4820,0
20250219,165700,67992995,4820,4820,4820,4820,0
20250219,165600,67992995,4820,4820,4820,4820,0
20250219,165500,67992995,4820,4820,4820,4820,0
20250219,165400,67992995,4820,4820,4820,4820,0
20250219,165300,67992995,4820,4820,4820,4820,0
20250219,165200,67992995,4820,4820,4820,4820,0
20250219,165100,67992995,4820,4820,4820,4820,0
20250219,165000,67992995,4820,4820,4820,4820,0
20250219,164900,67992995,4820,4820,4820,4820,0
20250219,164800,67992995,4820,4820,4820,4820,0
20250219,164700,67992995,4820,4820,4820,4820,0
20250219,164600,67992995,4820,4820,4820,4820,0
20250219,164500,67992995,4820,4820,4820,4820,0
20250219,164400,67992995,4820,4820,4820,4820,0
20250219,164300,67992995,4820,4820,4820,4820,0
20250219,164200,67992995,4820,4820,4820,4820,0
20250219,164100,67992995,4820,4820,4820,4820,649
20250219,164000,67992995,4820,4820,4820,4820,0
20250219,163900,67992995,4820,4820,4820,4820,0
20250219,163800,67992995,4820,4820,4820,4820,0
20250219,163700,67992995,4820,4820,4820,4820,0
20250219,163600,67992995,4820,4820,4820,4820,0
20250219,163500,67992995,4820,4820,4820,4820,0
20250219,163400,67992995,4820,4820,4820,4820,0
20250219,163300,67992995,4820,4820,4820,4820,0
20250219,163200,67992995,4820,4820,4820,4820,0
20250219,163100,67992995,4820,4820,4820,4820,0
20250219,163000,67992995,4820,4820,4820,4820,0
20250219,162900,67992995,4820,4820,4820,4820,0
20250219,162800,67992995,4820,4820,4820,4820,0
20250219,162700,67992995,4820,4820,4820,4820,0
20250219,162600,67992995,4820,4820,4820,4820,0
20250219,162500,67992995,4820,4820,4820,4820,0
20250219,162400,67992995,4820,4820,4820,4820,0
20250219,162300,67992995,4820,4820,4820,4820,0
20250219,162200,67992995,4820,4820,4820,4820,0
20250219,162100,67992995,4820,4820,4820,4820,0
20250219,162000,67992995,4820,4820,4820,4820,0
20250219,161900,67992995,4820,4820,4820,4820,0
20250219,161800,67992995,4820,4820,4820,4820,0
20250219,161700,67992995,4820,4820,4820,4820,0
20250219,161600,67992995,4820,4820,4820,4820,0
20250219,161500,67992995,4820,4820,4820,4820,0
20250219,161400,67992995,4820,4820,4820,4820,0
20250219,161300,67992995,4820,4820,4820,4820,0
20250219,161200,67992995,4820,4820,4820,4820,0
20250219,161100,67992995,4820,4820,4820,4820,649
20250219,161000,67992995,4820,4820,4820,4820,0
20250219,160900,67992995,4820,4820,4820,4820,0
20250219,160800,67992995,4820,4820,4820,4820,0
20250219,160700,67992995,4820,4820,4820,4820,0
20250219,160600,67992995,4820,4820,4820,4820,0
20250219,160500,67992995,4820,4820,4820,4820,0
20250219,160400,67992995,4820,4820,4820,4820,0
20250219,160300,67992995,4820,4820,4820,4820,0
20250219,160200,67992995,4820,4820,4820,4820,0
20250219,160100,67992995,4820,4820,4820,4820,0
20250219,160000,67992995,4820,4820,4820,4820,0
20250219,155900,67992995,4820,4820,4820,4820,0
20250219,155800,67992995,4820,4820,4820,4820,0
20250219,155700,67992995,4820,4820,4820,4820,0
20250219,155600,67992995,4820,4820,4820,4820,0
20250219,155500,67992995,4820,4820,4820,4820,0
20250219,155400,67992995,4820,4820,4820,4820,0
20250219,155300,67992995,4820,4820,4820,4820,0
20250219,155200,67992995,4820,4820,4820,4820,0
20250219,155100,67992995,4820,4820,4820,4820,0
20250219,155000,67992995,4820,4820,4820,4820,0
20250219,154900,67992995,4820,4820,4820,4820,0
20250219,154800,67992995,4820,4820,4820,4820,0
20250219,154700,67992995,4820,4820,4820,4820,0
20250219,154600,67992995,4820,4820,4820,4820,0
20250219,154500,67992995,4820,4820,4820,4820,0
20250219,154400,67992995,4820,4820,4820,4820,0
20250219,154300,67992995,4820,4820,4820,4820,0
20250219,154200,67992995,4820,4820,4820,4820,0
20250219,154100,67992995,4820,4820,4820,4820,649
20250219,154000,67992995,4820,4820,4820,4820,0
20250219,153900,67992995,4820,4820,4820,4820,0
20250219,153800,67992995,4820,4820,4820,4820,0
20250219,153700,67992995,4820,4820,4820,4820,0
20250219,153600,67992995,4820,4820,4820,4820,0
20250219,153500,67992995,4820,4820,4820,4820,0
20250219,153400,67992995,4820,4820,4820,4820,0
20250219,153300,67992995,4820,4820,4820,4820,0
20250219,153200,67992995,4820,4820,4820,4820,0
20250219,153100,67992995,4820,4820,4820,4820,0
20250219,153000,67992995,4820,4820,4820,4820,649
20250219,152900,64864815,4830,4830,4830,4830,0
20250219,152800,64864815,4830,4830,4830,4830,0
20250219,152700,64864815,4830,4830,4830,4830,0
20250219,152600,64864815,4830,4830,4830,4830,0
20250219,152500,64864815,4830,4830,4830,4830,0
20250219,152400,64864815,4830,4830,4830,4830,0
20250219,152300,64864815,4830,4830,4830,4830,0
20250219,152200,64864815,4830,4830,4830,4830,0
20250219,152100,64864815,4830,4830,4830,4830,0
20250219,152000,64864815,4830,4830,4830,4830,0
20250219,151900,64864815,4830,4830,4830,4830,0
20250219,151800,64864815,4830,4830,4830,4830,0
20250219,151700,64864815,4830,4830,4830,4830,0
20250219,151600,64864815,4830,4830,4830,4830,0
20250219,151500,64864815,4830,4830,4830,4830,0
20250219,151400,64864815,4830,4830,4830,4830,0
20250219,151300,64864815,4830,4830,4830,4830,0
20250219,151200,64864815,4830,4830,4830,4830,0
20250219,151100,64864815,4830,4825,4830,4825,370
20250219,151000,63077770,4820,4820,4820,4820,0
20250219,150900,63077770,4820,4820,4820,4820,20
20250219,150800,62981370,4820,4820,4820,4820,0
20250219,150700,62981370,4820,4820,4820,4820,0
20250219,150600,62981370,4820,4820,4820,4820,0
20250219,150500,62981370,4820,4820,4820,4820,0
20250219,150400,62981370,4820,4820,4820,4820,0
20250219,150300,62981370,4820,4820,4820,4820,17
20250219,150200,62899430,4820,4820,4820,4820,0
20250219,150100,62899430,4820,4820,4820,4820,0
20250219,150000,62899430,4820,4820,4820,4820,0
20250219,145900,62899430,4820,4820,4820,4820,0
20250219,145800,62899430,4820,4820,4820,4820,0
20250219,145700,62899430,4820,4820,4820,4820,0
20250219,145600,62899430,4820,4820,4820,4820,0
20250219,145500,62899430,4820,4820,4820,4820,0
20250219,145400,62899430,4820,4820,4820,4820,0
20250219,145300,62899430,4820,4820,4820,4820,120
20250219,145200,62321030,4805,4815,4815,4805,550
20250219,145100,59677980,4805,4805,4805,4805,0
20250219,145000,59677980,4805,4805,4805,4805,0
20250219,144900,59677980,4805,4815,4815,4805,92
20250219,144800,59235570,4805,4805,4805,4805,0
20250219,144700,59235570,4805,4805,4805,4805,0
20250219,144600,59235570,4805,4805,4805,4805,0
20250219,144500,59235570,4805,4805,4805,4805,0
20250219,144400,59235570,4805,4805,4805,4805,0
20250219,144300,59235570,4805,4805,4805,4805,0
20250219,144200,59235570,4805,4805,4805,4805,0
20250219,144100,59235570,4805,4805,4805,4805,200
20250219,144000,58274570,4810,4815,4815,4810,528
20250219,143900,55734790,4820,4820,4820,4820,0
20250219,143800,55734790,4820,4820,4820,4820,0
20250219,143700,55734790,4820,4820,4820,4820,0
20250219,143600,55734790,4820,4820,4820,4820,0
20250219,143500,55734790,4820,4820,4820,4820,0
20250219,143400,55734790,4820,4820,4820,4820,1
20250219,143300,55729970,4810,4810,4810,4810,0
20250219,143200,55729970,4810,4810,4810,4810,0
20250219,143100,55729970,4810,4810,4810,4810,0
20250219,143000,55729970,4810,4810,4810,4810,0
20250219,142900,55729970,4810,4810,4810,4810,0
20250219,142800,55729970,4810,4810,4810,4810,0
20250219,142700,55729970,4810,4810,4810,4810,0
20250219,142600,55729970,4810,4810,4810,4810,0
20250219,142500,55729970,4810,4815,4815,4810,5
20250219,142400,55705900,4820,4820,4820,4820,0
20250219,142300,55705900,4820,4820,4820,4820,0
20250219,142200,55705900,4820,4820,4820,4820,0
20250219,142100,55705900,4820,4820,4820,4820,0
20250219,142000,55705900,4820,4820,4820,4820,0
20250219,141900,55705900,4820,4820,4820,4820,0
20250219,141800,55705900,4820,4820,4820,4820,1
20250219,141700,55701080,4815,4815,4815,4815,50
20250219,141600,55460330,4815,4815,4815,4815,10
20250219,141500,55412180,4815,4815,4815,4815,0
20250219,141400,55412180,4815,4815,4815,4815,1
20250219,141300,55407365,4815,4815,4815,4815,0
20250219,141200,55407365,4815,4815,4815,4815,0
20250219,141100,55407365,4815,4815,4815,4815,0
20250219,141000,55407365,4815,4815,4815,4815,5
20250219,140900,55383290,4815,4815,4815,4815,0
20250219,140800,55383290,4815,4815,4815,4815,0
20250219,140700,55383290,4815,4815,4815,4815,21
20250219,140600,55282175,4815,4815,4815,4815,0
20250219,140500,55282175,4815,4815,4815,4815,52
20250219,140400,55031795,4815,4815,4815,4815,6
20250219,140300,55002905,4820,4820,4820,4820,0
20250219,140200,55002905,4820,4820,4820,4820,0
20250219,140100,55002905,4820,4820,4820,4820,0
20250219,140000,55002905,4820,4820,4820,4820,0
20250219,135900,55002905,4820,4820,4820,4820,0
20250219,135800,55002905,4820,4820,4820,4820,0
20250219,135700,55002905,4820,4820,4820,4820,0
20250219,135600,55002905,4820,4820,4820,4820,0
20250219,135500,55002905,4820,4820,4820,4820,0
20250219,135400,55002905,4820,4820,4820,4820,0
20250219,135300,55002905,4820,4820,4820,4820,0
20250219,135200,55002905,4820,4820,4820,4820,0
20250219,135100,55002905,4820,4820,4820,4820,0
20250219,135000,55002905,4820,4820,4820,4820,0
20250219,134900,55002905,4820,4820,4820,4820,13
20250219,134800,54940245,4810,4810,4810,4810,67
20250219,134700,54617975,4815,4815,4815,4815,0
20250219,134600,54617975,4815,4815,4815,4810,266
20250219,134500,53337985,4810,4810,4810,4810,0
20250219,134400,53337985,4810,4815,4815,4810,500
20250219,134300,50931150,4815,4815,4815,4815,6
20250219,134200,50902260,4820,4820,4820,4820,0
20250219,134100,50902260,4820,4820,4820,4820,14
20250219,134000,50834780,4815,4815,4815,4815,0
20250219,133900,50834780,4815,4820,4820,4815,1000
20250219,133800,46018590,4835,4835,4835,4835,0
20250219,133700,46018590,4835,4835,4835,4835,0
20250219,133600,46018590,4835,4835,4835,4835,0
20250219,133500,46018590,4835,4835,4835,4835,0
20250219,133400,46018590,4835,4835,4835,4835,0
20250219,133300,46018590,4835,4835,4835,4835,0
20250219,133200,46018590,4835,4835,4835,4835,0
20250219,133100,46018590,4835,4835,4835,4835,0
20250219,133000,46018590,4835,4835,4835,4835,0
20250219,132900,46018590,4835,4835,4835,4835,0
20250219,132800,46018590,4835,4835,4835,4835,0
20250219,132700,46018590,4835,4835,4835,4835,0
20250219,132600,46018590,4835,4835,4835,4835,0
20250219,132500,46018590,4835,4835,4835,4835,0
20250219,132400,46018590,4835,4835,4835,4835,0
20250219,132300,46018590,4835,4835,4835,4835,0
20250219,132200,46018590,4835,4820,4835,4820,9
20250219,132100,45975165,4835,4835,4835,4835,0
20250219,132000,45975165,4835,4835,4835,4835,0
20250219,131900,45975165,4835,4835,4835,4835,0
20250219,131800,45975165,4835,4835,4835,4835,0
20250219,131700,45975165,4835,4835,4835,4835,0
20250219,131600,45975165,4835,4835,4835,4835,0
20250219,131500,45975165,4835,4835,4835,4835,0
20250219,131400,45975165,4835,4835,4835,4835,0
20250219,131300,45975165,4835,4835,4835,4835,10
20250219,131200,45926815,4820,4820,4820,4820,0
20250219,131100,45926815,4820,4820,4820,4820,0
20250219,131000,45926815,4820,4820,4820,4820,177
20250219,130900,45073675,4820,4820,4820,4820,0
20250219,130800,45073675,4820,4820,4820,4820,0
20250219,130700,45073675,4820,4820,4820,4820,0
20250219,130600,45073675,4820,4820,4820,4820,0
20250219,130500,45073675,4820,4820,4820,4820,0
20250219,130400,45073675,4820,4820,4820,4820,191
20250219,130300,44153055,4820,4825,4825,4820,1317
20250219,130200,37803395,4825,4825,4825,4825,0
20250219,130100,37803395,4825,4825,4825,4825,6
20250219,130000,37774445,4835,4835,4835,4835,0
20250219,125900,37774445,4835,4835,4835,4835,0
20250219,125800,37774445,4835,4835,4835,4835,0
20250219,125700,37774445,4835,4835,4835,4835,0
20250219,125600,37774445,4835,4835,4835,4835,0
20250219,125500,37774445,4835,4835,4835,4835,0
20250219,125400,37774445,4835,4835,4835,4835,0
20250219,125300,37774445,4835,4835,4835,4835,7
20250219,125200,37740600,4835,4835,4835,4835,0
20250219,125100,37740600,4835,4835,4835,4835,0
20250219,125000,37740600,4835,4835,4835,4835,0
20250219,124900,37740600,4835,4835,4835,4835,0
20250219,124800,37740600,4835,4835,4835,4835,0
20250219,124700,37740600,4835,4835,4835,4835,1
20250219,124600,37735765,4820,4820,4820,4820,0
20250219,124500,37735765,4820,4820,4820,4820,0
20250219,124400,37735765,4820,4830,4830,4820,212
20250219,124300,36712605,4830,4830,4830,4830,0
20250219,124200,36712605,4830,4830,4830,4830,1
20250219,124100,36707775,4830,4830,4830,4830,0
20250219,124000,36707775,4830,4830,4830,4830,6
20250219,123900,36678795,4835,4835,4835,4835,0
20250219,123800,36678795,4835,4835,4835,4835,0
20250219,123700,36678795,4835,4835,4835,4835,0
20250219,123600,36678795,4835,4835,4835,4835,10
20250219,123500,36630445,4835,4835,4835,4835,0
20250219,123400,36630445,4835,4835,4835,4835,0
20250219,123300,36630445,4835,4835,4835,4835,0
20250219,123200,36630445,4835,4835,4835,4835,0
20250219,123100,36630445,4835,4835,4835,4835,0
20250219,123000,36630445,4835,4835,4835,4835,0
20250219,122900,36630445,4835,4835,4835,4835,0
20250219,122800,36630445,4835,4835,4835,4835,0
20250219,122700,36630445,4835,4835,4835,4835,0
20250219,122600,36630445,4835,4835,4835,4835,0
20250219,122500,36630445,4835,4835,4835,4835,0
20250219,122400,36630445,4835,4835,4835,4835,0
20250219,122300,36630445,4835,4835,4835,4835,0
20250219,122200,36630445,4835,4835,4835,4835,0
20250219,122100,36630445,4835,4835,4835,4835,0
20250219,122000,36630445,4835,4835,4835,4835,0
20250219,121900,36630445,4835,4830,4835,4830,7
20250219,121800,36596630,4835,4835,4835,4835,0
20250219,121700,36596630,4835,4835,4835,4835,0
20250219,121600,36596630,4835,4835,4835,4835,51
20250219,121500,36350045,4835,4835,4835,4835,549
20250219,121400,33695630,4830,4830,4830,4830,0
20250219,121300,33695630,4830,4830,4830,4830,0
20250219,121200,33695630,4830,4830,4830,4830,88
20250219,121100,33270590,4830,4830,4830,4830,0
20250219,121000,33270590,4830,4830,4830,4830,0
20250219,120900,33270590,4830,4830,4830,4830,0
20250219,120800,33270590,4830,4830,4830,4830,12
20250219,120700,33212630,4830,4830,4830,4830,0
20250219,120600,33212630,4830,4830,4830,4830,0
20250219,120500,33212630,4830,4830,4830,4830,0
20250219,120400,33212630,4830,4830,4830,4830,32
20250219,120300,33058070,4830,4830,4830,4830,0
20250219,120200,33058070,4830,4830,4830,4830,0
20250219,120100,33058070,4830,4830,4830,4830,0
20250219,120000,33058070,4830,4830,4830,4830,0
20250219,115900,33058070,4830,4830,4830,4830,0
20250219,115800,33058070,4830,4835,4835,4830,8
20250219,115700,33019420,4835,4835,4835,4835,10
20250219,115600,32971070,4840,4840,4840,4840,0
20250219,115500,32971070,4840,4840,4840,4840,0
20250219,115400,32971070,4840,4840,4840,4840,1
20250219,115300,32966230,4840,4840,4840,4840,0
20250219,115200,32966230,4840,4840,4840,4840,0
20250219,115100,32966230,4840,4840,4840,4840,10
20250219,115000,32917830,4840,4840,4840,4840,10
20250219,114900,32869430,4840,4840,4840,4840,0
20250219,114800,32869430,4840,4840,4840,4840,189
20250219,114700,31954670,4840,4840,4840,4840,0
20250219,114600,31954670,4840,4840,4840,4840,0
20250219,114500,31954670,4840,4840,4840,4840,0
20250219,114400,31954670,4840,4840,4840,4840,0
20250219,114300,31954670,4840,4840,4840,4840,100
20250219,114200,31470670,4835,4835,4835,4835,0
20250219,114100,31470670,4835,4835,4835,4835,0
20250219,114000,31470670,4835,4835,4835,4835,0
20250219,113900,31470670,4835,4835,4835,4835,0
20250219,113800,31470670,4835,4835,4835,4835,0
20250219,113700,31470670,4835,4840,4840,4835,7
20250219,113600,31436820,4845,4845,4845,4845,1
20250219,113500,31431975,4840,4840,4840,4840,0
20250219,113400,31431975,4840,4840,4840,4840,0
20250219,113300,31431975,4840,4840,4840,4840,0
20250219,113200,31431975,4840,4840,4840,4840,0
20250219,113100,31431975,4840,4840,4840,4840,39
20250219,113000,31243215,4840,4840,4840,4840,0
20250219,112900,31243215,4840,4840,4840,4840,0
20250219,112800,31243215,4840,4840,4840,4840,0
20250219,112700,31243215,4840,4840,4840,4840,0
20250219,112600,31243215,4840,4840,4840,4840,0
20250219,112500,31243215,4840,4840,4840,4840,0
20250219,112400,31243215,4840,4840,4840,4840,0
20250219,112300,31243215,4840,4840,4840,4840,0
20250219,112200,31243215,4840,4840,4840,4840,0
20250219,112100,31243215,4840,4840,4840,4840,1
20250219,112000,31238375,4830,4830,4830,4830,0
20250219,111900,31238375,4830,4830,4830,4830,0
20250219,111800,31238375,4830,4830,4830,4830,0
20250219,111700,31238375,4830,4835,4835,4830,202
20250219,111600,30262505,4835,4835,4835,4835,6
20250219,111500,30233495,4840,4840,4840,4840,0
20250219,111400,30233495,4840,4840,4840,4840,0
20250219,111300,30233495,4840,4840,4840,4840,0
20250219,111200,30233495,4840,4840,4840,4840,0
20250219,111100,30233495,4840,4840,4840,4840,0
20250219,111000,30233495,4840,4840,4840,4840,104
20250219,110900,29730135,4840,4840,4840,4840,0
20250219,110800,29730135,4840,4840,4840,4840,0
20250219,110700,29730135,4840,4840,4840,4840,212
20250219,110600,28704055,4835,4835,4835,4835,2
20250219,110500,28694385,4835,4835,4835,4835,468
20250219,110400,26431605,4835,4835,4835,4835,60
20250219,110300,26141505,4835,4830,4835,4830,132
20250219,110200,25503935,4820,4820,4820,4820,0
20250219,110100,25503935,4820,4820,4820,4820,0
20250219,110000,25503935,4820,4820,4820,4820,0
20250219,105900,25503935,4820,4820,4820,4820,0
20250219,105800,25503935,4820,4820,4820,4820,0
20250219,105700,25503935,4820,4820,4820,4820,0
20250219,105600,25503935,4820,4820,4820,4820,0
20250219,105500,25503935,4820,4820,4820,4820,6
20250219,105400,25475015,4820,4820,4820,4820,0
20250219,105300,25475015,4820,4820,4820,4820,0
20250219,105200,25475015,4820,4820,4820,4820,0
20250219,105100,25475015,4820,4820,4820,4820,47
20250219,105000,25248475,4820,4820,4820,4820,0
20250219,104900,25248475,4820,4820,4820,4820,0
20250219,104800,25248475,4820,4820,4820,4820,275
20250219,104700,23922975,4820,4820,4820,4820,0
20250219,104600,23922975,4820,4820,4820,4820,260
20250219,104500,22669775,4830,4830,4830,4830,0
20250219,104400,22669775,4830,4830,4830,4830,1
20250219,104300,22664945,4830,4825,4830,4825,113
20250219,104200,22119705,4820,4820,4820,4820,0
20250219,104100,22119705,4820,4820,4820,4820,0
20250219,104000,22119705,4820,4820,4820,4820,0
20250219,103900,22119705,4820,4820,4820,4820,0
20250219,103800,22119705,4820,4820,4820,4820,0
20250219,103700,22119705,4820,4820,4820,4820,0
20250219,103600,22119705,4820,4820,4820,4820,0
20250219,103500,22119705,4820,4820,4820,4820,0
20250219,103400,22119705,4820,4820,4820,4820,6
20250219,103300,22090785,4820,4820,4820,4820,0
20250219,103200,22090785,4820,4820,4820,4820,0
20250219,103100,22090785,4820,4820,4820,4820,0
20250219,103000,22090785,4820,4820,4820,4820,0
20250219,102900,22090785,4820,4820,4820,4820,0
20250219,102800,22090785,4820,4820,4820,4820,0
20250219,102700,22090785,4820,4820,4820,4820,0
20250219,102600,22090785,4820,4820,4820,4820,10
20250219,102500,22042585,4820,4820,4820,4820,0
20250219,102400,22042585,4820,4820,4820,4820,0
20250219,102300,22042585,4820,4820,4820,4820,0
20250219,102200,22042585,4820,4820,4820,4820,0
20250219,102100,22042585,4820,4820,4820,4820,0
20250219,102000,22042585,4820,4820,4820,4820,0
20250219,101900,22042585,4820,4820,4820,4820,0
20250219,101800,22042585,4820,4820,4820,4820,90
20250219,101700,21608785,4820,4820,4820,4820,0
20250219,101600,21608785,4820,4820,4820,4820,0
20250219,101500,21608785,4820,4820,4820,4820,172
20250219,101400,20779745,4815,4815,4815,4815,10
20250219,101300,20731595,4815,4815,4815,4815,6
20250219,101200,20702705,4820,4820,4820,4820,1
20250219,101100,20697885,4805,4805,4805,4805,0
20250219,101000,20697885,4805,4805,4805,4805,0
20250219,100900,20697885,4805,4805,4805,4805,0
20250219,100800,20697885,4805,4805,4805,4805,0
20250219,100700,20697885,4805,4805,4805,4805,0
20250219,100600,20697885,4805,4805,4805,4805,0
20250219,100500,20697885,4805,4805,4805,4805,150
20250219,100400,19977135,4805,4805,4805,4805,0
20250219,100300,19977135,4805,4805,4805,4805,30
20250219,100200,19832985,4805,4805,4805,4805,61
20250219,100100,19539880,4805,4820,4820,4805,1083
20250219,100000,14335735,4805,4805,4805,4805,0
20250219,095900,14335735,4805,4805,4805,4805,0
20250219,095800,14335735,4805,4805,4805,4805,0
20250219,095700,14335735,4805,4805,4805,4805,0
20250219,095600,14335735,4805,4820,4820,4805,300
20250219,095500,12893435,4805,4805,4805,4805,0
20250219,095400,12893435,4805,4805,4805,4805,0
20250219,095300,12893435,4805,4825,4825,4805,1579
20250219,095200,5296635,4825,4825,4825,4825,6
20250219,095100,5267685,4825,4825,4825,4825,11
20250219,095000,5214610,4820,4820,4820,4820,10
20250219,094900,5166410,4825,4825,4825,4825,0
20250219,094800,5166410,4825,4825,4825,4825,10
20250219,094700,5118160,4825,4825,4825,4825,2
20250219,094600,5108510,4825,4825,4825,4825,0
20250219,094500,5108510,4825,4825,4825,4825,0
20250219,094400,5108510,4825,4825,4825,4825,0
20250219,094300,5108510,4825,4825,4825,4825,0
20250219,094200,5108510,4825,4825,4825,4825,32
20250219,094100,4954110,4825,4825,4825,4825,5
20250219,094000,4929985,4825,4825,4825,4825,5
20250219,093900,4905860,4825,4825,4825,4825,35
20250219,093800,4736985,4830,4830,4830,4830,0
20250219,093700,4736985,4830,4830,4830,4830,0
20250219,093600,4736985,4830,4830,4830,4830,0
20250219,093500,4736985,4830,4830,4830,4830,2
20250219,093400,4727325,4825,4825,4825,4825,0
20250219,093300,4727325,4825,4825,4825,4825,0
20250219,093200,4727325,4825,4825,4825,4825,0
20250219,093100,4727325,4825,4825,4825,4825,6
20250219,093000,4698375,4830,4830,4830,4830,0
20250219,092900,4698375,4830,4830,4830,4830,0
20250219,092800,4698375,4830,4830,4830,4830,0
20250219,092700,4698375,4830,4830,4830,4830,0
20250219,092600,4698375,4830,4830,4830,4830,0
20250219,092500,4698375,4830,4830,4830,4830,0
20250219,092400,4698375,4830,4830,4830,4830,0
20250219,092300,4698375,4830,4830,4830,4830,0
20250219,092200,4698375,4830,4830,4830,4830,0
20250219,092100,4698375,4830,4830,4830,4830,215
20250219,092000,3659925,4830,4825,4830,4820,154
20250219,091900,2917250,4830,4830,4830,4830,130
20250219,091800,2289350,4830,4830,4830,4830,0
20250219,091700,2289350,4830,4830,4830,4830,0
20250219,091600,2289350,4830,4830,4830,4830,0
20250219,091500,2289350,4830,4830,4830,4830,0
20250219,091400,2289350,4830,4830,4830,4830,0
20250219,091300,2289350,4830,4830,4830,4830,3
20250219,091200,2274860,4830,4830,4830,4830,0
20250219,091100,2274860,4830,4830,4830,4830,10
20250219,091000,2226560,4830,4830,4830,4830,101
20250219,090900,1738730,4830,4830,4830,4830,0
20250219,090800,1738730,4830,4830,4830,4830,0
20250219,090700,1738730,4830,4830,4830,4830,0
20250219,090600,1738730,4830,4830,4830,4830,0
20250219,090500,1738730,4830,4830,4830,4830,1
20250219,090400,1733900,4830,4830,4830,4830,0
20250219,090300,1733900,4830,4830,4830,4830,0
20250219,090200,1733900,4830,4830,4830,4830,0
20250219,090100,1733900,4830,4820,4830,4820,7
20250219,090000,1700150,4825,4830,4830,4825,352
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184100 67992995 4820 4820 4820 4820 649
3 20250219 184000 67992995 4820 4820 4820 4820 0
4 20250219 183900 67992995 4820 4820 4820 4820 0
5 20250219 183800 67992995 4820 4820 4820 4820 0
6 20250219 183700 67992995 4820 4820 4820 4820 0
7 20250219 183600 67992995 4820 4820 4820 4820 0
8 20250219 183500 67992995 4820 4820 4820 4820 0
9 20250219 183400 67992995 4820 4820 4820 4820 0
10 20250219 183300 67992995 4820 4820 4820 4820 0
11 20250219 183200 67992995 4820 4820 4820 4820 0
12 20250219 183100 67992995 4820 4820 4820 4820 0
13 20250219 183000 67992995 4820 4820 4820 4820 0
14 20250219 182900 67992995 4820 4820 4820 4820 0
15 20250219 182800 67992995 4820 4820 4820 4820 0
16 20250219 182700 67992995 4820 4820 4820 4820 0
17 20250219 182600 67992995 4820 4820 4820 4820 0
18 20250219 182500 67992995 4820 4820 4820 4820 0
19 20250219 182400 67992995 4820 4820 4820 4820 0
20 20250219 182300 67992995 4820 4820 4820 4820 0
21 20250219 182200 67992995 4820 4820 4820 4820 0
22 20250219 182100 67992995 4820 4820 4820 4820 0
23 20250219 182000 67992995 4820 4820 4820 4820 0
24 20250219 181900 67992995 4820 4820 4820 4820 0
25 20250219 181800 67992995 4820 4820 4820 4820 0
26 20250219 181700 67992995 4820 4820 4820 4820 0
27 20250219 181600 67992995 4820 4820 4820 4820 0
28 20250219 181500 67992995 4820 4820 4820 4820 0
29 20250219 181400 67992995 4820 4820 4820 4820 0
30 20250219 181300 67992995 4820 4820 4820 4820 0
31 20250219 181200 67992995 4820 4820 4820 4820 0
32 20250219 181100 67992995 4820 4820 4820 4820 649
33 20250219 181000 67992995 4820 4820 4820 4820 0
34 20250219 180900 67992995 4820 4820 4820 4820 0
35 20250219 180800 67992995 4820 4820 4820 4820 0
36 20250219 180700 67992995 4820 4820 4820 4820 0
37 20250219 180600 67992995 4820 4820 4820 4820 0
38 20250219 180500 67992995 4820 4820 4820 4820 0
39 20250219 180400 67992995 4820 4820 4820 4820 0
40 20250219 180300 67992995 4820 4820 4820 4820 0
41 20250219 180200 67992995 4820 4820 4820 4820 0
42 20250219 180100 67992995 4820 4820 4820 4820 0
43 20250219 180000 67992995 4820 4820 4820 4820 0
44 20250219 175900 67992995 4820 4820 4820 4820 0
45 20250219 175800 67992995 4820 4820 4820 4820 0
46 20250219 175700 67992995 4820 4820 4820 4820 0
47 20250219 175600 67992995 4820 4820 4820 4820 0
48 20250219 175500 67992995 4820 4820 4820 4820 0
49 20250219 175400 67992995 4820 4820 4820 4820 0
50 20250219 175300 67992995 4820 4820 4820 4820 0
51 20250219 175200 67992995 4820 4820 4820 4820 0
52 20250219 175100 67992995 4820 4820 4820 4820 0
53 20250219 175000 67992995 4820 4820 4820 4820 0
54 20250219 174900 67992995 4820 4820 4820 4820 0
55 20250219 174800 67992995 4820 4820 4820 4820 0
56 20250219 174700 67992995 4820 4820 4820 4820 0
57 20250219 174600 67992995 4820 4820 4820 4820 0
58 20250219 174500 67992995 4820 4820 4820 4820 0
59 20250219 174400 67992995 4820 4820 4820 4820 0
60 20250219 174300 67992995 4820 4820 4820 4820 0
61 20250219 174200 67992995 4820 4820 4820 4820 0
62 20250219 174100 67992995 4820 4820 4820 4820 649
63 20250219 174000 67992995 4820 4820 4820 4820 0
64 20250219 173900 67992995 4820 4820 4820 4820 0
65 20250219 173800 67992995 4820 4820 4820 4820 0
66 20250219 173700 67992995 4820 4820 4820 4820 0
67 20250219 173600 67992995 4820 4820 4820 4820 0
68 20250219 173500 67992995 4820 4820 4820 4820 0
69 20250219 173400 67992995 4820 4820 4820 4820 0
70 20250219 173300 67992995 4820 4820 4820 4820 0
71 20250219 173200 67992995 4820 4820 4820 4820 0
72 20250219 173100 67992995 4820 4820 4820 4820 0
73 20250219 173000 67992995 4820 4820 4820 4820 0
74 20250219 172900 67992995 4820 4820 4820 4820 0
75 20250219 172800 67992995 4820 4820 4820 4820 0
76 20250219 172700 67992995 4820 4820 4820 4820 0
77 20250219 172600 67992995 4820 4820 4820 4820 0
78 20250219 172500 67992995 4820 4820 4820 4820 0
79 20250219 172400 67992995 4820 4820 4820 4820 0
80 20250219 172300 67992995 4820 4820 4820 4820 0
81 20250219 172200 67992995 4820 4820 4820 4820 0
82 20250219 172100 67992995 4820 4820 4820 4820 0
83 20250219 172000 67992995 4820 4820 4820 4820 0
84 20250219 171900 67992995 4820 4820 4820 4820 0
85 20250219 171800 67992995 4820 4820 4820 4820 0
86 20250219 171700 67992995 4820 4820 4820 4820 0
87 20250219 171600 67992995 4820 4820 4820 4820 0
88 20250219 171500 67992995 4820 4820 4820 4820 0
89 20250219 171400 67992995 4820 4820 4820 4820 0
90 20250219 171300 67992995 4820 4820 4820 4820 0
91 20250219 171200 67992995 4820 4820 4820 4820 0
92 20250219 171100 67992995 4820 4820 4820 4820 649
93 20250219 171000 67992995 4820 4820 4820 4820 0
94 20250219 170900 67992995 4820 4820 4820 4820 0
95 20250219 170800 67992995 4820 4820 4820 4820 0
96 20250219 170700 67992995 4820 4820 4820 4820 0
97 20250219 170600 67992995 4820 4820 4820 4820 0
98 20250219 170500 67992995 4820 4820 4820 4820 0
99 20250219 170400 67992995 4820 4820 4820 4820 0
100 20250219 170300 67992995 4820 4820 4820 4820 0
101 20250219 170200 67992995 4820 4820 4820 4820 0
102 20250219 170100 67992995 4820 4820 4820 4820 0
103 20250219 170000 67992995 4820 4820 4820 4820 0
104 20250219 165900 67992995 4820 4820 4820 4820 0
105 20250219 165800 67992995 4820 4820 4820 4820 0
106 20250219 165700 67992995 4820 4820 4820 4820 0
107 20250219 165600 67992995 4820 4820 4820 4820 0
108 20250219 165500 67992995 4820 4820 4820 4820 0
109 20250219 165400 67992995 4820 4820 4820 4820 0
110 20250219 165300 67992995 4820 4820 4820 4820 0
111 20250219 165200 67992995 4820 4820 4820 4820 0
112 20250219 165100 67992995 4820 4820 4820 4820 0
113 20250219 165000 67992995 4820 4820 4820 4820 0
114 20250219 164900 67992995 4820 4820 4820 4820 0
115 20250219 164800 67992995 4820 4820 4820 4820 0
116 20250219 164700 67992995 4820 4820 4820 4820 0
117 20250219 164600 67992995 4820 4820 4820 4820 0
118 20250219 164500 67992995 4820 4820 4820 4820 0
119 20250219 164400 67992995 4820 4820 4820 4820 0
120 20250219 164300 67992995 4820 4820 4820 4820 0
121 20250219 164200 67992995 4820 4820 4820 4820 0
122 20250219 164100 67992995 4820 4820 4820 4820 649
123 20250219 164000 67992995 4820 4820 4820 4820 0
124 20250219 163900 67992995 4820 4820 4820 4820 0
125 20250219 163800 67992995 4820 4820 4820 4820 0
126 20250219 163700 67992995 4820 4820 4820 4820 0
127 20250219 163600 67992995 4820 4820 4820 4820 0
128 20250219 163500 67992995 4820 4820 4820 4820 0
129 20250219 163400 67992995 4820 4820 4820 4820 0
130 20250219 163300 67992995 4820 4820 4820 4820 0
131 20250219 163200 67992995 4820 4820 4820 4820 0
132 20250219 163100 67992995 4820 4820 4820 4820 0
133 20250219 163000 67992995 4820 4820 4820 4820 0
134 20250219 162900 67992995 4820 4820 4820 4820 0
135 20250219 162800 67992995 4820 4820 4820 4820 0
136 20250219 162700 67992995 4820 4820 4820 4820 0
137 20250219 162600 67992995 4820 4820 4820 4820 0
138 20250219 162500 67992995 4820 4820 4820 4820 0
139 20250219 162400 67992995 4820 4820 4820 4820 0
140 20250219 162300 67992995 4820 4820 4820 4820 0
141 20250219 162200 67992995 4820 4820 4820 4820 0
142 20250219 162100 67992995 4820 4820 4820 4820 0
143 20250219 162000 67992995 4820 4820 4820 4820 0
144 20250219 161900 67992995 4820 4820 4820 4820 0
145 20250219 161800 67992995 4820 4820 4820 4820 0
146 20250219 161700 67992995 4820 4820 4820 4820 0
147 20250219 161600 67992995 4820 4820 4820 4820 0
148 20250219 161500 67992995 4820 4820 4820 4820 0
149 20250219 161400 67992995 4820 4820 4820 4820 0
150 20250219 161300 67992995 4820 4820 4820 4820 0
151 20250219 161200 67992995 4820 4820 4820 4820 0
152 20250219 161100 67992995 4820 4820 4820 4820 649
153 20250219 161000 67992995 4820 4820 4820 4820 0
154 20250219 160900 67992995 4820 4820 4820 4820 0
155 20250219 160800 67992995 4820 4820 4820 4820 0
156 20250219 160700 67992995 4820 4820 4820 4820 0
157 20250219 160600 67992995 4820 4820 4820 4820 0
158 20250219 160500 67992995 4820 4820 4820 4820 0
159 20250219 160400 67992995 4820 4820 4820 4820 0
160 20250219 160300 67992995 4820 4820 4820 4820 0
161 20250219 160200 67992995 4820 4820 4820 4820 0
162 20250219 160100 67992995 4820 4820 4820 4820 0
163 20250219 160000 67992995 4820 4820 4820 4820 0
164 20250219 155900 67992995 4820 4820 4820 4820 0
165 20250219 155800 67992995 4820 4820 4820 4820 0
166 20250219 155700 67992995 4820 4820 4820 4820 0
167 20250219 155600 67992995 4820 4820 4820 4820 0
168 20250219 155500 67992995 4820 4820 4820 4820 0
169 20250219 155400 67992995 4820 4820 4820 4820 0
170 20250219 155300 67992995 4820 4820 4820 4820 0
171 20250219 155200 67992995 4820 4820 4820 4820 0
172 20250219 155100 67992995 4820 4820 4820 4820 0
173 20250219 155000 67992995 4820 4820 4820 4820 0
174 20250219 154900 67992995 4820 4820 4820 4820 0
175 20250219 154800 67992995 4820 4820 4820 4820 0
176 20250219 154700 67992995 4820 4820 4820 4820 0
177 20250219 154600 67992995 4820 4820 4820 4820 0
178 20250219 154500 67992995 4820 4820 4820 4820 0
179 20250219 154400 67992995 4820 4820 4820 4820 0
180 20250219 154300 67992995 4820 4820 4820 4820 0
181 20250219 154200 67992995 4820 4820 4820 4820 0
182 20250219 154100 67992995 4820 4820 4820 4820 649
183 20250219 154000 67992995 4820 4820 4820 4820 0
184 20250219 153900 67992995 4820 4820 4820 4820 0
185 20250219 153800 67992995 4820 4820 4820 4820 0
186 20250219 153700 67992995 4820 4820 4820 4820 0
187 20250219 153600 67992995 4820 4820 4820 4820 0
188 20250219 153500 67992995 4820 4820 4820 4820 0
189 20250219 153400 67992995 4820 4820 4820 4820 0
190 20250219 153300 67992995 4820 4820 4820 4820 0
191 20250219 153200 67992995 4820 4820 4820 4820 0
192 20250219 153100 67992995 4820 4820 4820 4820 0
193 20250219 153000 67992995 4820 4820 4820 4820 649
194 20250219 152900 64864815 4830 4830 4830 4830 0
195 20250219 152800 64864815 4830 4830 4830 4830 0
196 20250219 152700 64864815 4830 4830 4830 4830 0
197 20250219 152600 64864815 4830 4830 4830 4830 0
198 20250219 152500 64864815 4830 4830 4830 4830 0
199 20250219 152400 64864815 4830 4830 4830 4830 0
200 20250219 152300 64864815 4830 4830 4830 4830 0
201 20250219 152200 64864815 4830 4830 4830 4830 0
202 20250219 152100 64864815 4830 4830 4830 4830 0
203 20250219 152000 64864815 4830 4830 4830 4830 0
204 20250219 151900 64864815 4830 4830 4830 4830 0
205 20250219 151800 64864815 4830 4830 4830 4830 0
206 20250219 151700 64864815 4830 4830 4830 4830 0
207 20250219 151600 64864815 4830 4830 4830 4830 0
208 20250219 151500 64864815 4830 4830 4830 4830 0
209 20250219 151400 64864815 4830 4830 4830 4830 0
210 20250219 151300 64864815 4830 4830 4830 4830 0
211 20250219 151200 64864815 4830 4830 4830 4830 0
212 20250219 151100 64864815 4830 4825 4830 4825 370
213 20250219 151000 63077770 4820 4820 4820 4820 0
214 20250219 150900 63077770 4820 4820 4820 4820 20
215 20250219 150800 62981370 4820 4820 4820 4820 0
216 20250219 150700 62981370 4820 4820 4820 4820 0
217 20250219 150600 62981370 4820 4820 4820 4820 0
218 20250219 150500 62981370 4820 4820 4820 4820 0
219 20250219 150400 62981370 4820 4820 4820 4820 0
220 20250219 150300 62981370 4820 4820 4820 4820 17
221 20250219 150200 62899430 4820 4820 4820 4820 0
222 20250219 150100 62899430 4820 4820 4820 4820 0
223 20250219 150000 62899430 4820 4820 4820 4820 0
224 20250219 145900 62899430 4820 4820 4820 4820 0
225 20250219 145800 62899430 4820 4820 4820 4820 0
226 20250219 145700 62899430 4820 4820 4820 4820 0
227 20250219 145600 62899430 4820 4820 4820 4820 0
228 20250219 145500 62899430 4820 4820 4820 4820 0
229 20250219 145400 62899430 4820 4820 4820 4820 0
230 20250219 145300 62899430 4820 4820 4820 4820 120
231 20250219 145200 62321030 4805 4815 4815 4805 550
232 20250219 145100 59677980 4805 4805 4805 4805 0
233 20250219 145000 59677980 4805 4805 4805 4805 0
234 20250219 144900 59677980 4805 4815 4815 4805 92
235 20250219 144800 59235570 4805 4805 4805 4805 0
236 20250219 144700 59235570 4805 4805 4805 4805 0
237 20250219 144600 59235570 4805 4805 4805 4805 0
238 20250219 144500 59235570 4805 4805 4805 4805 0
239 20250219 144400 59235570 4805 4805 4805 4805 0
240 20250219 144300 59235570 4805 4805 4805 4805 0
241 20250219 144200 59235570 4805 4805 4805 4805 0
242 20250219 144100 59235570 4805 4805 4805 4805 200
243 20250219 144000 58274570 4810 4815 4815 4810 528
244 20250219 143900 55734790 4820 4820 4820 4820 0
245 20250219 143800 55734790 4820 4820 4820 4820 0
246 20250219 143700 55734790 4820 4820 4820 4820 0
247 20250219 143600 55734790 4820 4820 4820 4820 0
248 20250219 143500 55734790 4820 4820 4820 4820 0
249 20250219 143400 55734790 4820 4820 4820 4820 1
250 20250219 143300 55729970 4810 4810 4810 4810 0
251 20250219 143200 55729970 4810 4810 4810 4810 0
252 20250219 143100 55729970 4810 4810 4810 4810 0
253 20250219 143000 55729970 4810 4810 4810 4810 0
254 20250219 142900 55729970 4810 4810 4810 4810 0
255 20250219 142800 55729970 4810 4810 4810 4810 0
256 20250219 142700 55729970 4810 4810 4810 4810 0
257 20250219 142600 55729970 4810 4810 4810 4810 0
258 20250219 142500 55729970 4810 4815 4815 4810 5
259 20250219 142400 55705900 4820 4820 4820 4820 0
260 20250219 142300 55705900 4820 4820 4820 4820 0
261 20250219 142200 55705900 4820 4820 4820 4820 0
262 20250219 142100 55705900 4820 4820 4820 4820 0
263 20250219 142000 55705900 4820 4820 4820 4820 0
264 20250219 141900 55705900 4820 4820 4820 4820 0
265 20250219 141800 55705900 4820 4820 4820 4820 1
266 20250219 141700 55701080 4815 4815 4815 4815 50
267 20250219 141600 55460330 4815 4815 4815 4815 10
268 20250219 141500 55412180 4815 4815 4815 4815 0
269 20250219 141400 55412180 4815 4815 4815 4815 1
270 20250219 141300 55407365 4815 4815 4815 4815 0
271 20250219 141200 55407365 4815 4815 4815 4815 0
272 20250219 141100 55407365 4815 4815 4815 4815 0
273 20250219 141000 55407365 4815 4815 4815 4815 5
274 20250219 140900 55383290 4815 4815 4815 4815 0
275 20250219 140800 55383290 4815 4815 4815 4815 0
276 20250219 140700 55383290 4815 4815 4815 4815 21
277 20250219 140600 55282175 4815 4815 4815 4815 0
278 20250219 140500 55282175 4815 4815 4815 4815 52
279 20250219 140400 55031795 4815 4815 4815 4815 6
280 20250219 140300 55002905 4820 4820 4820 4820 0
281 20250219 140200 55002905 4820 4820 4820 4820 0
282 20250219 140100 55002905 4820 4820 4820 4820 0
283 20250219 140000 55002905 4820 4820 4820 4820 0
284 20250219 135900 55002905 4820 4820 4820 4820 0
285 20250219 135800 55002905 4820 4820 4820 4820 0
286 20250219 135700 55002905 4820 4820 4820 4820 0
287 20250219 135600 55002905 4820 4820 4820 4820 0
288 20250219 135500 55002905 4820 4820 4820 4820 0
289 20250219 135400 55002905 4820 4820 4820 4820 0
290 20250219 135300 55002905 4820 4820 4820 4820 0
291 20250219 135200 55002905 4820 4820 4820 4820 0
292 20250219 135100 55002905 4820 4820 4820 4820 0
293 20250219 135000 55002905 4820 4820 4820 4820 0
294 20250219 134900 55002905 4820 4820 4820 4820 13
295 20250219 134800 54940245 4810 4810 4810 4810 67
296 20250219 134700 54617975 4815 4815 4815 4815 0
297 20250219 134600 54617975 4815 4815 4815 4810 266
298 20250219 134500 53337985 4810 4810 4810 4810 0
299 20250219 134400 53337985 4810 4815 4815 4810 500
300 20250219 134300 50931150 4815 4815 4815 4815 6
301 20250219 134200 50902260 4820 4820 4820 4820 0
302 20250219 134100 50902260 4820 4820 4820 4820 14
303 20250219 134000 50834780 4815 4815 4815 4815 0
304 20250219 133900 50834780 4815 4820 4820 4815 1000
305 20250219 133800 46018590 4835 4835 4835 4835 0
306 20250219 133700 46018590 4835 4835 4835 4835 0
307 20250219 133600 46018590 4835 4835 4835 4835 0
308 20250219 133500 46018590 4835 4835 4835 4835 0
309 20250219 133400 46018590 4835 4835 4835 4835 0
310 20250219 133300 46018590 4835 4835 4835 4835 0
311 20250219 133200 46018590 4835 4835 4835 4835 0
312 20250219 133100 46018590 4835 4835 4835 4835 0
313 20250219 133000 46018590 4835 4835 4835 4835 0
314 20250219 132900 46018590 4835 4835 4835 4835 0
315 20250219 132800 46018590 4835 4835 4835 4835 0
316 20250219 132700 46018590 4835 4835 4835 4835 0
317 20250219 132600 46018590 4835 4835 4835 4835 0
318 20250219 132500 46018590 4835 4835 4835 4835 0
319 20250219 132400 46018590 4835 4835 4835 4835 0
320 20250219 132300 46018590 4835 4835 4835 4835 0
321 20250219 132200 46018590 4835 4820 4835 4820 9
322 20250219 132100 45975165 4835 4835 4835 4835 0
323 20250219 132000 45975165 4835 4835 4835 4835 0
324 20250219 131900 45975165 4835 4835 4835 4835 0
325 20250219 131800 45975165 4835 4835 4835 4835 0
326 20250219 131700 45975165 4835 4835 4835 4835 0
327 20250219 131600 45975165 4835 4835 4835 4835 0
328 20250219 131500 45975165 4835 4835 4835 4835 0
329 20250219 131400 45975165 4835 4835 4835 4835 0
330 20250219 131300 45975165 4835 4835 4835 4835 10
331 20250219 131200 45926815 4820 4820 4820 4820 0
332 20250219 131100 45926815 4820 4820 4820 4820 0
333 20250219 131000 45926815 4820 4820 4820 4820 177
334 20250219 130900 45073675 4820 4820 4820 4820 0
335 20250219 130800 45073675 4820 4820 4820 4820 0
336 20250219 130700 45073675 4820 4820 4820 4820 0
337 20250219 130600 45073675 4820 4820 4820 4820 0
338 20250219 130500 45073675 4820 4820 4820 4820 0
339 20250219 130400 45073675 4820 4820 4820 4820 191
340 20250219 130300 44153055 4820 4825 4825 4820 1317
341 20250219 130200 37803395 4825 4825 4825 4825 0
342 20250219 130100 37803395 4825 4825 4825 4825 6
343 20250219 130000 37774445 4835 4835 4835 4835 0
344 20250219 125900 37774445 4835 4835 4835 4835 0
345 20250219 125800 37774445 4835 4835 4835 4835 0
346 20250219 125700 37774445 4835 4835 4835 4835 0
347 20250219 125600 37774445 4835 4835 4835 4835 0
348 20250219 125500 37774445 4835 4835 4835 4835 0
349 20250219 125400 37774445 4835 4835 4835 4835 0
350 20250219 125300 37774445 4835 4835 4835 4835 7
351 20250219 125200 37740600 4835 4835 4835 4835 0
352 20250219 125100 37740600 4835 4835 4835 4835 0
353 20250219 125000 37740600 4835 4835 4835 4835 0
354 20250219 124900 37740600 4835 4835 4835 4835 0
355 20250219 124800 37740600 4835 4835 4835 4835 0
356 20250219 124700 37740600 4835 4835 4835 4835 1
357 20250219 124600 37735765 4820 4820 4820 4820 0
358 20250219 124500 37735765 4820 4820 4820 4820 0
359 20250219 124400 37735765 4820 4830 4830 4820 212
360 20250219 124300 36712605 4830 4830 4830 4830 0
361 20250219 124200 36712605 4830 4830 4830 4830 1
362 20250219 124100 36707775 4830 4830 4830 4830 0
363 20250219 124000 36707775 4830 4830 4830 4830 6
364 20250219 123900 36678795 4835 4835 4835 4835 0
365 20250219 123800 36678795 4835 4835 4835 4835 0
366 20250219 123700 36678795 4835 4835 4835 4835 0
367 20250219 123600 36678795 4835 4835 4835 4835 10
368 20250219 123500 36630445 4835 4835 4835 4835 0
369 20250219 123400 36630445 4835 4835 4835 4835 0
370 20250219 123300 36630445 4835 4835 4835 4835 0
371 20250219 123200 36630445 4835 4835 4835 4835 0
372 20250219 123100 36630445 4835 4835 4835 4835 0
373 20250219 123000 36630445 4835 4835 4835 4835 0
374 20250219 122900 36630445 4835 4835 4835 4835 0
375 20250219 122800 36630445 4835 4835 4835 4835 0
376 20250219 122700 36630445 4835 4835 4835 4835 0
377 20250219 122600 36630445 4835 4835 4835 4835 0
378 20250219 122500 36630445 4835 4835 4835 4835 0
379 20250219 122400 36630445 4835 4835 4835 4835 0
380 20250219 122300 36630445 4835 4835 4835 4835 0
381 20250219 122200 36630445 4835 4835 4835 4835 0
382 20250219 122100 36630445 4835 4835 4835 4835 0
383 20250219 122000 36630445 4835 4835 4835 4835 0
384 20250219 121900 36630445 4835 4830 4835 4830 7
385 20250219 121800 36596630 4835 4835 4835 4835 0
386 20250219 121700 36596630 4835 4835 4835 4835 0
387 20250219 121600 36596630 4835 4835 4835 4835 51
388 20250219 121500 36350045 4835 4835 4835 4835 549
389 20250219 121400 33695630 4830 4830 4830 4830 0
390 20250219 121300 33695630 4830 4830 4830 4830 0
391 20250219 121200 33695630 4830 4830 4830 4830 88
392 20250219 121100 33270590 4830 4830 4830 4830 0
393 20250219 121000 33270590 4830 4830 4830 4830 0
394 20250219 120900 33270590 4830 4830 4830 4830 0
395 20250219 120800 33270590 4830 4830 4830 4830 12
396 20250219 120700 33212630 4830 4830 4830 4830 0
397 20250219 120600 33212630 4830 4830 4830 4830 0
398 20250219 120500 33212630 4830 4830 4830 4830 0
399 20250219 120400 33212630 4830 4830 4830 4830 32
400 20250219 120300 33058070 4830 4830 4830 4830 0
401 20250219 120200 33058070 4830 4830 4830 4830 0
402 20250219 120100 33058070 4830 4830 4830 4830 0
403 20250219 120000 33058070 4830 4830 4830 4830 0
404 20250219 115900 33058070 4830 4830 4830 4830 0
405 20250219 115800 33058070 4830 4835 4835 4830 8
406 20250219 115700 33019420 4835 4835 4835 4835 10
407 20250219 115600 32971070 4840 4840 4840 4840 0
408 20250219 115500 32971070 4840 4840 4840 4840 0
409 20250219 115400 32971070 4840 4840 4840 4840 1
410 20250219 115300 32966230 4840 4840 4840 4840 0
411 20250219 115200 32966230 4840 4840 4840 4840 0
412 20250219 115100 32966230 4840 4840 4840 4840 10
413 20250219 115000 32917830 4840 4840 4840 4840 10
414 20250219 114900 32869430 4840 4840 4840 4840 0
415 20250219 114800 32869430 4840 4840 4840 4840 189
416 20250219 114700 31954670 4840 4840 4840 4840 0
417 20250219 114600 31954670 4840 4840 4840 4840 0
418 20250219 114500 31954670 4840 4840 4840 4840 0
419 20250219 114400 31954670 4840 4840 4840 4840 0
420 20250219 114300 31954670 4840 4840 4840 4840 100
421 20250219 114200 31470670 4835 4835 4835 4835 0
422 20250219 114100 31470670 4835 4835 4835 4835 0
423 20250219 114000 31470670 4835 4835 4835 4835 0
424 20250219 113900 31470670 4835 4835 4835 4835 0
425 20250219 113800 31470670 4835 4835 4835 4835 0
426 20250219 113700 31470670 4835 4840 4840 4835 7
427 20250219 113600 31436820 4845 4845 4845 4845 1
428 20250219 113500 31431975 4840 4840 4840 4840 0
429 20250219 113400 31431975 4840 4840 4840 4840 0
430 20250219 113300 31431975 4840 4840 4840 4840 0
431 20250219 113200 31431975 4840 4840 4840 4840 0
432 20250219 113100 31431975 4840 4840 4840 4840 39
433 20250219 113000 31243215 4840 4840 4840 4840 0
434 20250219 112900 31243215 4840 4840 4840 4840 0
435 20250219 112800 31243215 4840 4840 4840 4840 0
436 20250219 112700 31243215 4840 4840 4840 4840 0
437 20250219 112600 31243215 4840 4840 4840 4840 0
438 20250219 112500 31243215 4840 4840 4840 4840 0
439 20250219 112400 31243215 4840 4840 4840 4840 0
440 20250219 112300 31243215 4840 4840 4840 4840 0
441 20250219 112200 31243215 4840 4840 4840 4840 0
442 20250219 112100 31243215 4840 4840 4840 4840 1
443 20250219 112000 31238375 4830 4830 4830 4830 0
444 20250219 111900 31238375 4830 4830 4830 4830 0
445 20250219 111800 31238375 4830 4830 4830 4830 0
446 20250219 111700 31238375 4830 4835 4835 4830 202
447 20250219 111600 30262505 4835 4835 4835 4835 6
448 20250219 111500 30233495 4840 4840 4840 4840 0
449 20250219 111400 30233495 4840 4840 4840 4840 0
450 20250219 111300 30233495 4840 4840 4840 4840 0
451 20250219 111200 30233495 4840 4840 4840 4840 0
452 20250219 111100 30233495 4840 4840 4840 4840 0
453 20250219 111000 30233495 4840 4840 4840 4840 104
454 20250219 110900 29730135 4840 4840 4840 4840 0
455 20250219 110800 29730135 4840 4840 4840 4840 0
456 20250219 110700 29730135 4840 4840 4840 4840 212
457 20250219 110600 28704055 4835 4835 4835 4835 2
458 20250219 110500 28694385 4835 4835 4835 4835 468
459 20250219 110400 26431605 4835 4835 4835 4835 60
460 20250219 110300 26141505 4835 4830 4835 4830 132
461 20250219 110200 25503935 4820 4820 4820 4820 0
462 20250219 110100 25503935 4820 4820 4820 4820 0
463 20250219 110000 25503935 4820 4820 4820 4820 0
464 20250219 105900 25503935 4820 4820 4820 4820 0
465 20250219 105800 25503935 4820 4820 4820 4820 0
466 20250219 105700 25503935 4820 4820 4820 4820 0
467 20250219 105600 25503935 4820 4820 4820 4820 0
468 20250219 105500 25503935 4820 4820 4820 4820 6
469 20250219 105400 25475015 4820 4820 4820 4820 0
470 20250219 105300 25475015 4820 4820 4820 4820 0
471 20250219 105200 25475015 4820 4820 4820 4820 0
472 20250219 105100 25475015 4820 4820 4820 4820 47
473 20250219 105000 25248475 4820 4820 4820 4820 0
474 20250219 104900 25248475 4820 4820 4820 4820 0
475 20250219 104800 25248475 4820 4820 4820 4820 275
476 20250219 104700 23922975 4820 4820 4820 4820 0
477 20250219 104600 23922975 4820 4820 4820 4820 260
478 20250219 104500 22669775 4830 4830 4830 4830 0
479 20250219 104400 22669775 4830 4830 4830 4830 1
480 20250219 104300 22664945 4830 4825 4830 4825 113
481 20250219 104200 22119705 4820 4820 4820 4820 0
482 20250219 104100 22119705 4820 4820 4820 4820 0
483 20250219 104000 22119705 4820 4820 4820 4820 0
484 20250219 103900 22119705 4820 4820 4820 4820 0
485 20250219 103800 22119705 4820 4820 4820 4820 0
486 20250219 103700 22119705 4820 4820 4820 4820 0
487 20250219 103600 22119705 4820 4820 4820 4820 0
488 20250219 103500 22119705 4820 4820 4820 4820 0
489 20250219 103400 22119705 4820 4820 4820 4820 6
490 20250219 103300 22090785 4820 4820 4820 4820 0
491 20250219 103200 22090785 4820 4820 4820 4820 0
492 20250219 103100 22090785 4820 4820 4820 4820 0
493 20250219 103000 22090785 4820 4820 4820 4820 0
494 20250219 102900 22090785 4820 4820 4820 4820 0
495 20250219 102800 22090785 4820 4820 4820 4820 0
496 20250219 102700 22090785 4820 4820 4820 4820 0
497 20250219 102600 22090785 4820 4820 4820 4820 10
498 20250219 102500 22042585 4820 4820 4820 4820 0
499 20250219 102400 22042585 4820 4820 4820 4820 0
500 20250219 102300 22042585 4820 4820 4820 4820 0
501 20250219 102200 22042585 4820 4820 4820 4820 0
502 20250219 102100 22042585 4820 4820 4820 4820 0
503 20250219 102000 22042585 4820 4820 4820 4820 0
504 20250219 101900 22042585 4820 4820 4820 4820 0
505 20250219 101800 22042585 4820 4820 4820 4820 90
506 20250219 101700 21608785 4820 4820 4820 4820 0
507 20250219 101600 21608785 4820 4820 4820 4820 0
508 20250219 101500 21608785 4820 4820 4820 4820 172
509 20250219 101400 20779745 4815 4815 4815 4815 10
510 20250219 101300 20731595 4815 4815 4815 4815 6
511 20250219 101200 20702705 4820 4820 4820 4820 1
512 20250219 101100 20697885 4805 4805 4805 4805 0
513 20250219 101000 20697885 4805 4805 4805 4805 0
514 20250219 100900 20697885 4805 4805 4805 4805 0
515 20250219 100800 20697885 4805 4805 4805 4805 0
516 20250219 100700 20697885 4805 4805 4805 4805 0
517 20250219 100600 20697885 4805 4805 4805 4805 0
518 20250219 100500 20697885 4805 4805 4805 4805 150
519 20250219 100400 19977135 4805 4805 4805 4805 0
520 20250219 100300 19977135 4805 4805 4805 4805 30
521 20250219 100200 19832985 4805 4805 4805 4805 61
522 20250219 100100 19539880 4805 4820 4820 4805 1083
523 20250219 100000 14335735 4805 4805 4805 4805 0
524 20250219 095900 14335735 4805 4805 4805 4805 0
525 20250219 095800 14335735 4805 4805 4805 4805 0
526 20250219 095700 14335735 4805 4805 4805 4805 0
527 20250219 095600 14335735 4805 4820 4820 4805 300
528 20250219 095500 12893435 4805 4805 4805 4805 0
529 20250219 095400 12893435 4805 4805 4805 4805 0
530 20250219 095300 12893435 4805 4825 4825 4805 1579
531 20250219 095200 5296635 4825 4825 4825 4825 6
532 20250219 095100 5267685 4825 4825 4825 4825 11
533 20250219 095000 5214610 4820 4820 4820 4820 10
534 20250219 094900 5166410 4825 4825 4825 4825 0
535 20250219 094800 5166410 4825 4825 4825 4825 10
536 20250219 094700 5118160 4825 4825 4825 4825 2
537 20250219 094600 5108510 4825 4825 4825 4825 0
538 20250219 094500 5108510 4825 4825 4825 4825 0
539 20250219 094400 5108510 4825 4825 4825 4825 0
540 20250219 094300 5108510 4825 4825 4825 4825 0
541 20250219 094200 5108510 4825 4825 4825 4825 32
542 20250219 094100 4954110 4825 4825 4825 4825 5
543 20250219 094000 4929985 4825 4825 4825 4825 5
544 20250219 093900 4905860 4825 4825 4825 4825 35
545 20250219 093800 4736985 4830 4830 4830 4830 0
546 20250219 093700 4736985 4830 4830 4830 4830 0
547 20250219 093600 4736985 4830 4830 4830 4830 0
548 20250219 093500 4736985 4830 4830 4830 4830 2
549 20250219 093400 4727325 4825 4825 4825 4825 0
550 20250219 093300 4727325 4825 4825 4825 4825 0
551 20250219 093200 4727325 4825 4825 4825 4825 0
552 20250219 093100 4727325 4825 4825 4825 4825 6
553 20250219 093000 4698375 4830 4830 4830 4830 0
554 20250219 092900 4698375 4830 4830 4830 4830 0
555 20250219 092800 4698375 4830 4830 4830 4830 0
556 20250219 092700 4698375 4830 4830 4830 4830 0
557 20250219 092600 4698375 4830 4830 4830 4830 0
558 20250219 092500 4698375 4830 4830 4830 4830 0
559 20250219 092400 4698375 4830 4830 4830 4830 0
560 20250219 092300 4698375 4830 4830 4830 4830 0
561 20250219 092200 4698375 4830 4830 4830 4830 0
562 20250219 092100 4698375 4830 4830 4830 4830 215
563 20250219 092000 3659925 4830 4825 4830 4820 154
564 20250219 091900 2917250 4830 4830 4830 4830 130
565 20250219 091800 2289350 4830 4830 4830 4830 0
566 20250219 091700 2289350 4830 4830 4830 4830 0
567 20250219 091600 2289350 4830 4830 4830 4830 0
568 20250219 091500 2289350 4830 4830 4830 4830 0
569 20250219 091400 2289350 4830 4830 4830 4830 0
570 20250219 091300 2289350 4830 4830 4830 4830 3
571 20250219 091200 2274860 4830 4830 4830 4830 0
572 20250219 091100 2274860 4830 4830 4830 4830 10
573 20250219 091000 2226560 4830 4830 4830 4830 101
574 20250219 090900 1738730 4830 4830 4830 4830 0
575 20250219 090800 1738730 4830 4830 4830 4830 0
576 20250219 090700 1738730 4830 4830 4830 4830 0
577 20250219 090600 1738730 4830 4830 4830 4830 0
578 20250219 090500 1738730 4830 4830 4830 4830 1
579 20250219 090400 1733900 4830 4830 4830 4830 0
580 20250219 090300 1733900 4830 4830 4830 4830 0
581 20250219 090200 1733900 4830 4830 4830 4830 0
582 20250219 090100 1733900 4830 4820 4830 4820 7
583 20250219 090000 1700150 4825 4830 4830 4825 352

1
003680/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,6209515,0,30085100175,0.00
20250214,0,6209515,0,29929862300,0.00
20250213,0,6209515,0,30085100175,0.00
20250212,0,6209515,0,30116147750,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 6209515 0 30085100175 0.00
3 20250214 0 6209515 0 29929862300 0.00
4 20250213 0 6209515 0 30085100175 0.00
5 20250212 0 6209515 0 30116147750 0.00