ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
004150/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184200,70864965,2475,2475,2475,2475,1339
20250219,184100,70864965,2475,2475,2475,2475,0
20250219,184000,70864965,2475,2475,2475,2475,0
20250219,183900,70864965,2475,2475,2475,2475,0
20250219,183800,70864965,2475,2475,2475,2475,0
20250219,183700,70864965,2475,2475,2475,2475,0
20250219,183600,70864965,2475,2475,2475,2475,0
20250219,183500,70864965,2475,2475,2475,2475,0
20250219,183400,70864965,2475,2475,2475,2475,0
20250219,183300,70864965,2475,2475,2475,2475,0
20250219,183200,70864965,2475,2475,2475,2475,0
20250219,183100,70864965,2475,2475,2475,2475,0
20250219,183000,70864965,2475,2475,2475,2475,0
20250219,182900,70864965,2475,2475,2475,2475,0
20250219,182800,70864965,2475,2475,2475,2475,0
20250219,182700,70864965,2475,2475,2475,2475,0
20250219,182600,70864965,2475,2475,2475,2475,0
20250219,182500,70864965,2475,2475,2475,2475,0
20250219,182400,70864965,2475,2475,2475,2475,0
20250219,182300,70864965,2475,2475,2475,2475,0
20250219,182200,70864965,2475,2475,2475,2475,0
20250219,182100,70864965,2475,2475,2475,2475,0
20250219,182000,70864965,2475,2475,2475,2475,0
20250219,181900,70864965,2475,2475,2475,2475,0
20250219,181800,70864965,2475,2475,2475,2475,0
20250219,181700,70864965,2475,2475,2475,2475,0
20250219,181600,70864965,2475,2475,2475,2475,0
20250219,181500,70864965,2475,2475,2475,2475,0
20250219,181400,70864965,2475,2475,2475,2475,0
20250219,181300,70864965,2475,2475,2475,2475,0
20250219,181200,70864965,2475,2475,2475,2475,1339
20250219,181100,70864965,2475,2475,2475,2475,0
20250219,181000,70864965,2475,2475,2475,2475,0
20250219,180900,70864965,2475,2475,2475,2475,0
20250219,180800,70864965,2475,2475,2475,2475,0
20250219,180700,70864965,2475,2475,2475,2475,0
20250219,180600,70864965,2475,2475,2475,2475,0
20250219,180500,70864965,2475,2475,2475,2475,0
20250219,180400,70864965,2475,2475,2475,2475,0
20250219,180300,70864965,2475,2475,2475,2475,0
20250219,180200,70864965,2475,2475,2475,2475,0
20250219,180100,70864965,2475,2475,2475,2475,0
20250219,180000,70864965,2475,2475,2475,2475,0
20250219,175900,70864965,2475,2475,2475,2475,0
20250219,175800,70864965,2475,2475,2475,2475,0
20250219,175700,70864965,2475,2475,2475,2475,0
20250219,175600,70864965,2475,2475,2475,2475,0
20250219,175500,70864965,2475,2475,2475,2475,0
20250219,175400,70864965,2475,2475,2475,2475,0
20250219,175300,70864965,2475,2475,2475,2475,0
20250219,175200,70864965,2475,2475,2475,2475,0
20250219,175100,70864965,2475,2475,2475,2475,0
20250219,175000,70864965,2475,2475,2475,2475,0
20250219,174900,70864965,2475,2475,2475,2475,0
20250219,174800,70864965,2475,2475,2475,2475,0
20250219,174700,70864965,2475,2475,2475,2475,0
20250219,174600,70864965,2475,2475,2475,2475,0
20250219,174500,70864965,2475,2475,2475,2475,0
20250219,174400,70864965,2475,2475,2475,2475,0
20250219,174300,70864965,2475,2475,2475,2475,0
20250219,174200,70864965,2475,2475,2475,2475,1339
20250219,174100,70864965,2475,2475,2475,2475,0
20250219,174000,70864965,2475,2475,2475,2475,0
20250219,173900,70864965,2475,2475,2475,2475,0
20250219,173800,70864965,2475,2475,2475,2475,0
20250219,173700,70864965,2475,2475,2475,2475,0
20250219,173600,70864965,2475,2475,2475,2475,0
20250219,173500,70864965,2475,2475,2475,2475,0
20250219,173400,70864965,2475,2475,2475,2475,0
20250219,173300,70864965,2475,2475,2475,2475,0
20250219,173200,70864965,2475,2475,2475,2475,0
20250219,173100,70864965,2475,2475,2475,2475,0
20250219,173000,70864965,2475,2475,2475,2475,0
20250219,172900,70864965,2475,2475,2475,2475,0
20250219,172800,70864965,2475,2475,2475,2475,0
20250219,172700,70864965,2475,2475,2475,2475,0
20250219,172600,70864965,2475,2475,2475,2475,0
20250219,172500,70864965,2475,2475,2475,2475,0
20250219,172400,70864965,2475,2475,2475,2475,0
20250219,172300,70864965,2475,2475,2475,2475,0
20250219,172200,70864965,2475,2475,2475,2475,0
20250219,172100,70864965,2475,2475,2475,2475,0
20250219,172000,70864965,2475,2475,2475,2475,0
20250219,171900,70864965,2475,2475,2475,2475,0
20250219,171800,70864965,2475,2475,2475,2475,0
20250219,171700,70864965,2475,2475,2475,2475,0
20250219,171600,70864965,2475,2475,2475,2475,0
20250219,171500,70864965,2475,2475,2475,2475,0
20250219,171400,70864965,2475,2475,2475,2475,0
20250219,171300,70864965,2475,2475,2475,2475,0
20250219,171200,70864965,2475,2475,2475,2475,1339
20250219,171100,70864965,2475,2475,2475,2475,0
20250219,171000,70864965,2475,2475,2475,2475,0
20250219,170900,70864965,2475,2475,2475,2475,0
20250219,170800,70864965,2475,2475,2475,2475,0
20250219,170700,70864965,2475,2475,2475,2475,0
20250219,170600,70864965,2475,2475,2475,2475,0
20250219,170500,70864965,2475,2475,2475,2475,0
20250219,170400,70864965,2475,2475,2475,2475,0
20250219,170300,70864965,2475,2475,2475,2475,0
20250219,170200,70864965,2475,2475,2475,2475,0
20250219,170100,70864965,2475,2475,2475,2475,0
20250219,170000,70864965,2475,2475,2475,2475,0
20250219,165900,70864965,2475,2475,2475,2475,0
20250219,165800,70864965,2475,2475,2475,2475,0
20250219,165700,70864965,2475,2475,2475,2475,0
20250219,165600,70864965,2475,2475,2475,2475,0
20250219,165500,70864965,2475,2475,2475,2475,0
20250219,165400,70864965,2475,2475,2475,2475,0
20250219,165300,70864965,2475,2475,2475,2475,0
20250219,165200,70864965,2475,2475,2475,2475,0
20250219,165100,70864965,2475,2475,2475,2475,0
20250219,165000,70864965,2475,2475,2475,2475,0
20250219,164900,70864965,2475,2475,2475,2475,0
20250219,164800,70864965,2475,2475,2475,2475,0
20250219,164700,70864965,2475,2475,2475,2475,0
20250219,164600,70864965,2475,2475,2475,2475,0
20250219,164500,70864965,2475,2475,2475,2475,0
20250219,164400,70864965,2475,2475,2475,2475,0
20250219,164300,70864965,2475,2475,2475,2475,0
20250219,164200,70864965,2475,2475,2475,2475,1339
20250219,164100,70864965,2475,2475,2475,2475,0
20250219,164000,70864965,2475,2475,2475,2475,0
20250219,163900,70864965,2475,2475,2475,2475,0
20250219,163800,70864965,2475,2475,2475,2475,0
20250219,163700,70864965,2475,2475,2475,2475,0
20250219,163600,70864965,2475,2475,2475,2475,0
20250219,163500,70864965,2475,2475,2475,2475,0
20250219,163400,70864965,2475,2475,2475,2475,0
20250219,163300,70864965,2475,2475,2475,2475,0
20250219,163200,70864965,2475,2475,2475,2475,0
20250219,163100,70864965,2475,2475,2475,2475,0
20250219,163000,70864965,2475,2475,2475,2475,0
20250219,162900,70864965,2475,2475,2475,2475,0
20250219,162800,70864965,2475,2475,2475,2475,0
20250219,162700,70864965,2475,2475,2475,2475,0
20250219,162600,70864965,2475,2475,2475,2475,0
20250219,162500,70864965,2475,2475,2475,2475,0
20250219,162400,70864965,2475,2475,2475,2475,0
20250219,162300,70864965,2475,2475,2475,2475,0
20250219,162200,70864965,2475,2475,2475,2475,0
20250219,162100,70864965,2475,2475,2475,2475,0
20250219,162000,70864965,2475,2475,2475,2475,0
20250219,161900,70864965,2475,2475,2475,2475,0
20250219,161800,70864965,2475,2475,2475,2475,0
20250219,161700,70864965,2475,2475,2475,2475,0
20250219,161600,70864965,2475,2475,2475,2475,0
20250219,161500,70864965,2475,2475,2475,2475,0
20250219,161400,70864965,2475,2475,2475,2475,0
20250219,161300,70864965,2475,2475,2475,2475,0
20250219,161200,70864965,2475,2475,2475,2475,1339
20250219,161100,70864965,2475,2475,2475,2475,0
20250219,161000,70864965,2475,2475,2475,2475,0
20250219,160900,70864965,2475,2475,2475,2475,0
20250219,160800,70864965,2475,2475,2475,2475,0
20250219,160700,70864965,2475,2475,2475,2475,0
20250219,160600,70864965,2475,2475,2475,2475,0
20250219,160500,70864965,2475,2475,2475,2475,0
20250219,160400,70864965,2475,2475,2475,2475,0
20250219,160300,70864965,2475,2475,2475,2475,0
20250219,160200,70864965,2475,2475,2475,2475,0
20250219,160100,70864965,2475,2475,2475,2475,0
20250219,160000,70864965,2475,2475,2475,2475,0
20250219,155900,70864965,2475,2475,2475,2475,0
20250219,155800,70864965,2475,2475,2475,2475,0
20250219,155700,70864965,2475,2475,2475,2475,0
20250219,155600,70864965,2475,2475,2475,2475,0
20250219,155500,70864965,2475,2475,2475,2475,0
20250219,155400,70864965,2475,2475,2475,2475,0
20250219,155300,70864965,2475,2475,2475,2475,0
20250219,155200,70864965,2475,2475,2475,2475,0
20250219,155100,70864965,2475,2475,2475,2475,0
20250219,155000,70864965,2475,2475,2475,2475,0
20250219,154900,70864965,2475,2475,2475,2475,0
20250219,154800,70864965,2475,2475,2475,2475,0
20250219,154700,70864965,2475,2475,2475,2475,0
20250219,154600,70864965,2475,2475,2475,2475,0
20250219,154500,70864965,2475,2475,2475,2475,0
20250219,154400,70864965,2475,2475,2475,2475,0
20250219,154300,70864965,2475,2475,2475,2475,0
20250219,154200,70864965,2475,2475,2475,2475,1339
20250219,154100,70864965,2475,2475,2475,2475,0
20250219,154000,70864965,2475,2475,2475,2475,0
20250219,153900,70864965,2475,2475,2475,2475,0
20250219,153800,70864965,2475,2475,2475,2475,0
20250219,153700,70864965,2475,2475,2475,2475,0
20250219,153600,70864965,2475,2475,2475,2475,0
20250219,153500,70864965,2475,2475,2475,2475,0
20250219,153400,70864965,2475,2475,2475,2475,0
20250219,153300,70864965,2475,2475,2475,2475,0
20250219,153200,70864965,2475,2475,2475,2475,0
20250219,153100,70864965,2475,2475,2475,2475,0
20250219,153000,70864965,2475,2475,2475,2475,1339
20250219,152900,67550940,2465,2465,2465,2465,0
20250219,152800,67550940,2465,2465,2465,2465,0
20250219,152700,67550940,2465,2465,2465,2465,0
20250219,152600,67550940,2465,2465,2465,2465,0
20250219,152500,67550940,2465,2465,2465,2465,0
20250219,152400,67550940,2465,2465,2465,2465,0
20250219,152300,67550940,2465,2465,2465,2465,0
20250219,152200,67550940,2465,2465,2465,2465,0
20250219,152100,67550940,2465,2465,2465,2465,0
20250219,152000,67550940,2465,2465,2465,2465,0
20250219,151900,67550940,2465,2465,2465,2465,0
20250219,151800,67550940,2465,2465,2465,2465,619
20250219,151700,66025105,2470,2465,2470,2465,484
20250219,151600,64831945,2470,2470,2470,2470,0
20250219,151500,64831945,2470,2470,2470,2470,15
20250219,151400,64794895,2470,2470,2470,2470,0
20250219,151300,64794895,2470,2470,2470,2470,1
20250219,151200,64792425,2470,2470,2470,2470,0
20250219,151100,64792425,2470,2470,2470,2470,0
20250219,151000,64792425,2470,2470,2470,2470,59
20250219,150900,64646695,2475,2475,2475,2475,0
20250219,150800,64646695,2475,2475,2475,2475,1
20250219,150700,64644220,2475,2475,2475,2475,0
20250219,150600,64644220,2475,2475,2475,2475,0
20250219,150500,64644220,2475,2475,2475,2475,0
20250219,150400,64644220,2475,2475,2475,2475,0
20250219,150300,64644220,2475,2475,2475,2475,0
20250219,150200,64644220,2475,2475,2475,2475,0
20250219,150100,64644220,2475,2475,2475,2475,0
20250219,150000,64644220,2475,2475,2475,2475,0
20250219,145900,64644220,2475,2475,2475,2475,0
20250219,145800,64644220,2475,2475,2475,2475,0
20250219,145700,64644220,2475,2475,2475,2475,0
20250219,145600,64644220,2475,2475,2475,2475,0
20250219,145500,64644220,2475,2475,2475,2475,0
20250219,145400,64644220,2475,2475,2475,2475,0
20250219,145300,64644220,2475,2475,2475,2475,0
20250219,145200,64644220,2475,2475,2475,2475,0
20250219,145100,64644220,2475,2475,2475,2475,0
20250219,145000,64644220,2475,2475,2475,2475,0
20250219,144900,64644220,2475,2475,2475,2475,5
20250219,144800,64631845,2470,2470,2470,2470,0
20250219,144700,64631845,2470,2470,2470,2470,0
20250219,144600,64631845,2470,2470,2470,2470,631
20250219,144500,63073275,2475,2475,2475,2475,0
20250219,144400,63073275,2475,2475,2475,2475,0
20250219,144300,63073275,2475,2475,2475,2475,0
20250219,144200,63073275,2475,2475,2475,2475,0
20250219,144100,63073275,2475,2475,2475,2475,0
20250219,144000,63073275,2475,2475,2475,2475,0
20250219,143900,63073275,2475,2475,2475,2475,1
20250219,143800,63070800,2475,2475,2475,2475,0
20250219,143700,63070800,2475,2475,2475,2475,0
20250219,143600,63070800,2475,2475,2475,2475,0
20250219,143500,63070800,2475,2475,2475,2475,0
20250219,143400,63070800,2475,2475,2475,2475,0
20250219,143300,63070800,2475,2475,2475,2475,0
20250219,143200,63070800,2475,2475,2475,2475,0
20250219,143100,63070800,2475,2475,2475,2475,50
20250219,143000,62947050,2470,2470,2470,2470,0
20250219,142900,62947050,2470,2470,2470,2470,12
20250219,142800,62917410,2475,2475,2475,2475,0
20250219,142700,62917410,2475,2475,2475,2475,0
20250219,142600,62917410,2475,2475,2475,2475,0
20250219,142500,62917410,2475,2475,2475,2475,0
20250219,142400,62917410,2475,2475,2475,2475,53
20250219,142300,62786235,2475,2475,2475,2475,0
20250219,142200,62786235,2475,2475,2475,2475,1
20250219,142100,62783760,2470,2470,2470,2470,0
20250219,142000,62783760,2470,2470,2470,2470,218
20250219,141900,62245300,2475,2475,2475,2475,0
20250219,141800,62245300,2475,2475,2475,2475,96
20250219,141700,62007700,2475,2475,2475,2475,0
20250219,141600,62007700,2475,2475,2475,2475,0
20250219,141500,62007700,2475,2475,2475,2475,200
20250219,141400,61512700,2475,2475,2475,2475,0
20250219,141300,61512700,2475,2475,2475,2475,0
20250219,141200,61512700,2475,2475,2475,2475,100
20250219,141100,61265200,2475,2475,2475,2475,0
20250219,141000,61265200,2475,2475,2475,2475,0
20250219,140900,61265200,2475,2475,2475,2475,3
20250219,140800,61257775,2470,2470,2470,2470,0
20250219,140700,61257775,2470,2470,2470,2470,0
20250219,140600,61257775,2470,2470,2470,2470,16
20250219,140500,61218255,2475,2475,2475,2475,0
20250219,140400,61218255,2475,2475,2475,2475,0
20250219,140300,61218255,2475,2475,2475,2475,0
20250219,140200,61218255,2475,2475,2475,2475,0
20250219,140100,61218255,2475,2475,2475,2475,1
20250219,140000,61215780,2470,2475,2475,2470,4
20250219,135900,61205885,2475,2475,2475,2475,0
20250219,135800,61205885,2475,2475,2475,2475,1
20250219,135700,61203410,2475,2475,2475,2475,0
20250219,135600,61203410,2475,2475,2475,2475,100
20250219,135500,60955910,2475,2475,2475,2475,0
20250219,135400,60955910,2475,2475,2475,2475,500
20250219,135300,59718410,2475,2475,2475,2475,0
20250219,135200,59718410,2475,2475,2475,2475,0
20250219,135100,59718410,2475,2475,2475,2475,0
20250219,135000,59718410,2475,2475,2475,2475,98
20250219,134900,59475860,2480,2480,2480,2480,1
20250219,134800,59473380,2475,2475,2475,2475,4
20250219,134700,59463480,2480,2480,2480,2480,0
20250219,134600,59463480,2480,2480,2480,2480,0
20250219,134500,59463480,2480,2480,2480,2480,0
20250219,134400,59463480,2480,2480,2480,2480,0
20250219,134300,59463480,2480,2480,2480,2480,0
20250219,134200,59463480,2480,2480,2480,2480,3
20250219,134100,59456040,2480,2480,2480,2480,0
20250219,134000,59456040,2480,2470,2480,2470,1584
20250219,133900,55543350,2465,2465,2465,2465,4029
20250219,133800,45611865,2470,2470,2470,2470,100
20250219,133700,45364865,2470,2475,2475,2470,411
20250219,133600,44349200,2475,2475,2475,2475,1
20250219,133500,44346725,2480,2480,2480,2480,1000
20250219,133400,41866725,2480,2480,2480,2480,0
20250219,133300,41866725,2480,2480,2480,2480,0
20250219,133200,41866725,2480,2480,2480,2480,0
20250219,133100,41866725,2480,2480,2480,2480,100
20250219,133000,41618725,2480,2480,2480,2480,0
20250219,132900,41618725,2480,2480,2480,2480,510
20250219,132800,40353925,2485,2485,2485,2485,0
20250219,132700,40353925,2485,2485,2485,2485,0
20250219,132600,40353925,2485,2485,2485,2485,0
20250219,132500,40353925,2485,2485,2485,2485,0
20250219,132400,40353925,2485,2485,2485,2485,0
20250219,132300,40353925,2485,2485,2485,2485,3
20250219,132200,40346470,2485,2485,2485,2485,0
20250219,132100,40346470,2485,2485,2485,2485,1
20250219,132000,40343985,2480,2480,2480,2480,0
20250219,131900,40343985,2480,2480,2480,2480,0
20250219,131800,40343985,2480,2480,2480,2480,100
20250219,131700,40095985,2480,2480,2480,2480,0
20250219,131600,40095985,2480,2480,2480,2480,0
20250219,131500,40095985,2480,2480,2480,2480,0
20250219,131400,40095985,2480,2480,2480,2480,0
20250219,131300,40095985,2480,2480,2480,2480,0
20250219,131200,40095985,2480,2480,2480,2480,0
20250219,131100,40095985,2480,2480,2480,2480,0
20250219,131000,40095985,2480,2480,2480,2480,255
20250219,130900,39463585,2480,2480,2480,2480,384
20250219,130800,38511265,2480,2480,2480,2480,0
20250219,130700,38511265,2480,2480,2480,2480,0
20250219,130600,38511265,2480,2480,2480,2480,1530
20250219,130500,34716865,2480,2475,2480,2475,57
20250219,130400,34575710,2480,2480,2480,2480,82
20250219,130300,34372350,2475,2475,2475,2475,4
20250219,130200,34362450,2475,2475,2475,2475,1
20250219,130100,34359975,2475,2475,2475,2475,282
20250219,130000,33662025,2475,2475,2475,2475,3
20250219,125900,33654600,2475,2475,2475,2475,201
20250219,125800,33157125,2475,2475,2475,2475,10
20250219,125700,33132375,2475,2475,2475,2475,0
20250219,125600,33132375,2475,2475,2475,2475,0
20250219,125500,33132375,2475,2475,2475,2475,0
20250219,125400,33132375,2475,2475,2475,2475,10
20250219,125300,33107625,2475,2475,2475,2475,0
20250219,125200,33107625,2475,2475,2475,2475,0
20250219,125100,33107625,2475,2475,2475,2475,0
20250219,125000,33107625,2475,2475,2475,2475,35
20250219,124900,33021000,2475,2475,2475,2475,0
20250219,124800,33021000,2475,2475,2475,2475,0
20250219,124700,33021000,2475,2475,2475,2475,11
20250219,124600,32993775,2475,2475,2480,2475,743
20250219,124500,31154845,2475,2475,2475,2475,100
20250219,124400,30907345,2470,2470,2475,2470,259
20250219,124300,30267610,2475,2475,2475,2475,0
20250219,124200,30267610,2475,2475,2475,2475,0
20250219,124100,30267610,2475,2475,2475,2475,0
20250219,124000,30267610,2475,2475,2475,2475,0
20250219,123900,30267610,2475,2475,2475,2475,0
20250219,123800,30267610,2475,2475,2475,2475,0
20250219,123700,30267610,2475,2475,2475,2475,1186
20250219,123600,27332260,2475,2475,2475,2475,0
20250219,123500,27332260,2475,2475,2475,2475,6
20250219,123400,27317410,2475,2475,2475,2475,0
20250219,123300,27317410,2475,2475,2475,2475,0
20250219,123200,27317410,2475,2475,2475,2475,10
20250219,123100,27292660,2480,2480,2480,2480,1
20250219,123000,27290180,2480,2480,2480,2480,0
20250219,122900,27290180,2480,2480,2480,2480,0
20250219,122800,27290180,2480,2480,2480,2480,0
20250219,122700,27290180,2480,2480,2480,2480,0
20250219,122600,27290180,2480,2480,2480,2480,0
20250219,122500,27290180,2480,2480,2480,2480,0
20250219,122400,27290180,2480,2480,2480,2480,0
20250219,122300,27290180,2480,2480,2480,2480,0
20250219,122200,27290180,2480,2480,2480,2480,0
20250219,122100,27290180,2480,2480,2480,2480,0
20250219,122000,27290180,2480,2480,2480,2480,0
20250219,121900,27290180,2480,2480,2480,2480,0
20250219,121800,27290180,2480,2480,2480,2480,0
20250219,121700,27290180,2480,2480,2480,2480,0
20250219,121600,27290180,2480,2480,2480,2480,0
20250219,121500,27290180,2480,2480,2480,2480,0
20250219,121400,27290180,2480,2480,2480,2480,0
20250219,121300,27290180,2480,2480,2480,2480,0
20250219,121200,27290180,2480,2480,2480,2480,0
20250219,121100,27290180,2480,2480,2480,2480,0
20250219,121000,27290180,2480,2480,2480,2480,0
20250219,120900,27290180,2480,2480,2480,2480,0
20250219,120800,27290180,2480,2480,2480,2480,0
20250219,120700,27290180,2480,2480,2480,2480,0
20250219,120600,27290180,2480,2480,2480,2480,4
20250219,120500,27280260,2480,2480,2480,2480,0
20250219,120400,27280260,2480,2480,2480,2480,0
20250219,120300,27280260,2480,2480,2480,2480,0
20250219,120200,27280260,2480,2480,2480,2480,0
20250219,120100,27280260,2480,2480,2480,2480,1
20250219,120000,27277780,2480,2480,2480,2480,0
20250219,115900,27277780,2480,2480,2480,2480,1
20250219,115800,27275300,2480,2480,2480,2480,0
20250219,115700,27275300,2480,2480,2480,2480,1
20250219,115600,27272820,2480,2480,2480,2480,0
20250219,115500,27272820,2480,2480,2480,2480,0
20250219,115400,27272820,2480,2480,2480,2480,0
20250219,115300,27272820,2480,2480,2480,2480,0
20250219,115200,27272820,2480,2480,2480,2480,0
20250219,115100,27272820,2480,2480,2480,2480,0
20250219,115000,27272820,2480,2480,2480,2480,10
20250219,114900,27248020,2470,2470,2470,2470,0
20250219,114800,27248020,2470,2470,2470,2470,0
20250219,114700,27248020,2470,2470,2470,2470,0
20250219,114600,27248020,2470,2470,2470,2470,11
20250219,114500,27220850,2480,2480,2480,2480,0
20250219,114400,27220850,2480,2480,2480,2480,0
20250219,114300,27220850,2480,2480,2480,2480,0
20250219,114200,27220850,2480,2480,2480,2480,0
20250219,114100,27220850,2480,2480,2480,2480,0
20250219,114000,27220850,2480,2480,2480,2480,700
20250219,113900,25484850,2475,2475,2475,2475,0
20250219,113800,25484850,2475,2475,2475,2475,0
20250219,113700,25484850,2475,2475,2475,2475,0
20250219,113600,25484850,2475,2475,2475,2475,0
20250219,113500,25484850,2475,2475,2475,2475,13
20250219,113400,25452675,2475,2475,2475,2475,0
20250219,113300,25452675,2475,2475,2475,2475,0
20250219,113200,25452675,2475,2475,2475,2475,8
20250219,113100,25432875,2480,2480,2480,2480,0
20250219,113000,25432875,2480,2480,2480,2480,0
20250219,112900,25432875,2480,2475,2480,2475,3
20250219,112800,25425445,2470,2470,2470,2470,0
20250219,112700,25425445,2470,2470,2470,2470,104
20250219,112600,25168565,2470,2475,2475,2470,1673
20250219,112500,21035510,2480,2480,2480,2480,0
20250219,112400,21035510,2480,2480,2480,2480,0
20250219,112300,21035510,2480,2480,2480,2480,0
20250219,112200,21035510,2480,2480,2480,2480,0
20250219,112100,21035510,2480,2480,2480,2480,0
20250219,112000,21035510,2480,2480,2480,2480,0
20250219,111900,21035510,2480,2480,2480,2480,0
20250219,111800,21035510,2480,2480,2480,2480,0
20250219,111700,21035510,2480,2480,2480,2480,5
20250219,111600,21023110,2480,2480,2480,2480,0
20250219,111500,21023110,2480,2480,2480,2480,0
20250219,111400,21023110,2480,2480,2480,2480,0
20250219,111300,21023110,2480,2480,2480,2480,0
20250219,111200,21023110,2480,2480,2480,2480,0
20250219,111100,21023110,2480,2480,2480,2480,0
20250219,111000,21023110,2480,2480,2480,2475,9
20250219,110900,21000825,2470,2470,2470,2470,0
20250219,110800,21000825,2470,2470,2470,2470,0
20250219,110700,21000825,2470,2470,2470,2470,0
20250219,110600,21000825,2470,2470,2470,2470,0
20250219,110500,21000825,2470,2470,2470,2470,0
20250219,110400,21000825,2470,2470,2470,2470,0
20250219,110300,21000825,2470,2470,2470,2470,357
20250219,110200,20119035,2475,2475,2475,2475,0
20250219,110100,20119035,2475,2475,2475,2475,1
20250219,110000,20116560,2475,2475,2475,2475,301
20250219,105900,19371585,2480,2480,2480,2480,0
20250219,105800,19371585,2480,2480,2480,2480,0
20250219,105700,19371585,2480,2480,2480,2480,0
20250219,105600,19371585,2480,2480,2480,2480,338
20250219,105500,18533345,2480,2480,2480,2480,1163
20250219,105400,15649105,2480,2480,2480,2480,644
20250219,105300,14051985,2480,2480,2480,2480,0
20250219,105200,14051985,2480,2480,2480,2480,0
20250219,105100,14051985,2480,2480,2480,2480,0
20250219,105000,14051985,2480,2480,2480,2480,1
20250219,104900,14049505,2475,2475,2475,2475,0
20250219,104800,14049505,2475,2475,2475,2475,0
20250219,104700,14049505,2475,2475,2475,2475,0
20250219,104600,14049505,2475,2475,2475,2475,0
20250219,104500,14049505,2475,2475,2475,2475,0
20250219,104400,14049505,2475,2475,2475,2475,0
20250219,104300,14049505,2475,2475,2475,2475,0
20250219,104200,14049505,2475,2475,2475,2475,0
20250219,104100,14049505,2475,2475,2475,2475,0
20250219,104000,14049505,2475,2475,2475,2475,0
20250219,103900,14049505,2475,2475,2475,2475,0
20250219,103800,14049505,2475,2475,2475,2475,2
20250219,103700,14044555,2480,2480,2480,2480,0
20250219,103600,14044555,2480,2480,2480,2480,3
20250219,103500,14037115,2480,2480,2480,2480,0
20250219,103400,14037115,2480,2480,2480,2480,0
20250219,103300,14037115,2480,2480,2480,2480,0
20250219,103200,14037115,2480,2480,2480,2480,200
20250219,103100,13541115,2480,2480,2480,2480,0
20250219,103000,13541115,2480,2480,2480,2480,0
20250219,102900,13541115,2480,2480,2480,2480,0
20250219,102800,13541115,2480,2480,2480,2480,0
20250219,102700,13541115,2480,2480,2480,2480,0
20250219,102600,13541115,2480,2480,2480,2480,0
20250219,102500,13541115,2480,2480,2480,2480,0
20250219,102400,13541115,2480,2480,2480,2480,0
20250219,102300,13541115,2480,2480,2480,2480,0
20250219,102200,13541115,2480,2480,2480,2480,2
20250219,102100,13536155,2480,2480,2480,2480,100
20250219,102000,13288155,2480,2480,2480,2480,0
20250219,101900,13288155,2480,2480,2480,2480,0
20250219,101800,13288155,2480,2480,2480,2480,0
20250219,101700,13288155,2480,2480,2480,2480,0
20250219,101600,13288155,2480,2480,2480,2480,1
20250219,101500,13285675,2480,2480,2480,2480,2
20250219,101400,13280715,2480,2480,2480,2480,0
20250219,101300,13280715,2480,2480,2480,2480,1
20250219,101200,13278235,2480,2480,2480,2480,0
20250219,101100,13278235,2480,2480,2480,2480,0
20250219,101000,13278235,2480,2480,2480,2480,0
20250219,100900,13278235,2480,2480,2480,2480,0
20250219,100800,13278235,2480,2480,2480,2480,1000
20250219,100700,10798235,2480,2480,2480,2480,0
20250219,100600,10798235,2480,2480,2480,2480,5
20250219,100500,10785835,2475,2475,2475,2475,3
20250219,100400,10778410,2480,2480,2480,2480,0
20250219,100300,10778410,2480,2480,2480,2480,2
20250219,100200,10773450,2480,2480,2480,2480,11
20250219,100100,10746170,2480,2480,2480,2480,0
20250219,100000,10746170,2480,2480,2480,2480,0
20250219,095900,10746170,2480,2480,2480,2480,0
20250219,095800,10746170,2480,2480,2480,2480,0
20250219,095700,10746170,2480,2480,2480,2480,0
20250219,095600,10746170,2480,2480,2480,2480,0
20250219,095500,10746170,2480,2480,2480,2480,0
20250219,095400,10746170,2480,2480,2480,2480,0
20250219,095300,10746170,2480,2480,2480,2480,1
20250219,095200,10743690,2475,2475,2475,2475,200
20250219,095100,10248690,2475,2480,2480,2475,1101
20250219,095000,7523215,2480,2480,2480,2480,100
20250219,094900,7275215,2480,2480,2480,2480,0
20250219,094800,7275215,2480,2480,2480,2480,1
20250219,094700,7272735,2475,2475,2475,2475,0
20250219,094600,7272735,2475,2475,2475,2475,1289
20250219,094500,4082460,2480,2480,2480,2480,1
20250219,094400,4079980,2480,2480,2480,2480,0
20250219,094300,4079980,2480,2480,2480,2480,0
20250219,094200,4079980,2480,2480,2480,2480,0
20250219,094100,4079980,2480,2480,2480,2480,8
20250219,094000,4060140,2480,2480,2480,2480,0
20250219,093900,4060140,2480,2480,2480,2480,580
20250219,093800,2621740,2480,2480,2480,2480,300
20250219,093700,1877740,2480,2480,2480,2480,1
20250219,093600,1875260,2475,2475,2475,2475,498
20250219,093500,642710,2470,2470,2470,2470,0
20250219,093400,642710,2470,2470,2470,2470,12
20250219,093300,613070,2475,2475,2475,2475,5
20250219,093200,600695,2475,2475,2475,2475,0
20250219,093100,600695,2475,2475,2475,2475,1
20250219,093000,598220,2475,2475,2475,2475,3
20250219,092900,590795,2475,2475,2475,2475,0
20250219,092800,590795,2475,2475,2475,2475,0
20250219,092700,590795,2475,2475,2475,2475,0
20250219,092600,590795,2475,2475,2475,2475,0
20250219,092500,590795,2475,2475,2475,2475,0
20250219,092400,590795,2475,2475,2475,2475,0
20250219,092300,590795,2475,2475,2475,2475,0
20250219,092200,590795,2475,2475,2475,2475,3
20250219,092100,583370,2470,2470,2470,2470,0
20250219,092000,583370,2470,2470,2470,2470,0
20250219,091900,583370,2470,2470,2470,2470,0
20250219,091800,583370,2470,2470,2470,2470,4
20250219,091700,573490,2470,2470,2470,2470,5
20250219,091600,561140,2470,2470,2470,2470,0
20250219,091500,561140,2470,2470,2470,2470,0
20250219,091400,561140,2470,2470,2470,2470,0
20250219,091300,561140,2470,2470,2470,2470,0
20250219,091200,561140,2470,2470,2470,2470,83
20250219,091100,356130,2470,2470,2470,2470,12
20250219,091000,326490,2470,2470,2470,2470,8
20250219,090900,306730,2465,2465,2465,2465,0
20250219,090800,306730,2465,2465,2465,2465,0
20250219,090700,306730,2465,2465,2465,2465,0
20250219,090600,306730,2465,2465,2465,2465,0
20250219,090500,306730,2465,2465,2465,2465,0
20250219,090400,306730,2465,2465,2465,2465,0
20250219,090300,306730,2465,2465,2465,2465,0
20250219,090200,306730,2465,2465,2465,2465,0
20250219,090100,306730,2465,2465,2465,2465,0
20250219,090000,306730,2465,2475,2475,2465,124
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184200 70864965 2475 2475 2475 2475 1339
3 20250219 184100 70864965 2475 2475 2475 2475 0
4 20250219 184000 70864965 2475 2475 2475 2475 0
5 20250219 183900 70864965 2475 2475 2475 2475 0
6 20250219 183800 70864965 2475 2475 2475 2475 0
7 20250219 183700 70864965 2475 2475 2475 2475 0
8 20250219 183600 70864965 2475 2475 2475 2475 0
9 20250219 183500 70864965 2475 2475 2475 2475 0
10 20250219 183400 70864965 2475 2475 2475 2475 0
11 20250219 183300 70864965 2475 2475 2475 2475 0
12 20250219 183200 70864965 2475 2475 2475 2475 0
13 20250219 183100 70864965 2475 2475 2475 2475 0
14 20250219 183000 70864965 2475 2475 2475 2475 0
15 20250219 182900 70864965 2475 2475 2475 2475 0
16 20250219 182800 70864965 2475 2475 2475 2475 0
17 20250219 182700 70864965 2475 2475 2475 2475 0
18 20250219 182600 70864965 2475 2475 2475 2475 0
19 20250219 182500 70864965 2475 2475 2475 2475 0
20 20250219 182400 70864965 2475 2475 2475 2475 0
21 20250219 182300 70864965 2475 2475 2475 2475 0
22 20250219 182200 70864965 2475 2475 2475 2475 0
23 20250219 182100 70864965 2475 2475 2475 2475 0
24 20250219 182000 70864965 2475 2475 2475 2475 0
25 20250219 181900 70864965 2475 2475 2475 2475 0
26 20250219 181800 70864965 2475 2475 2475 2475 0
27 20250219 181700 70864965 2475 2475 2475 2475 0
28 20250219 181600 70864965 2475 2475 2475 2475 0
29 20250219 181500 70864965 2475 2475 2475 2475 0
30 20250219 181400 70864965 2475 2475 2475 2475 0
31 20250219 181300 70864965 2475 2475 2475 2475 0
32 20250219 181200 70864965 2475 2475 2475 2475 1339
33 20250219 181100 70864965 2475 2475 2475 2475 0
34 20250219 181000 70864965 2475 2475 2475 2475 0
35 20250219 180900 70864965 2475 2475 2475 2475 0
36 20250219 180800 70864965 2475 2475 2475 2475 0
37 20250219 180700 70864965 2475 2475 2475 2475 0
38 20250219 180600 70864965 2475 2475 2475 2475 0
39 20250219 180500 70864965 2475 2475 2475 2475 0
40 20250219 180400 70864965 2475 2475 2475 2475 0
41 20250219 180300 70864965 2475 2475 2475 2475 0
42 20250219 180200 70864965 2475 2475 2475 2475 0
43 20250219 180100 70864965 2475 2475 2475 2475 0
44 20250219 180000 70864965 2475 2475 2475 2475 0
45 20250219 175900 70864965 2475 2475 2475 2475 0
46 20250219 175800 70864965 2475 2475 2475 2475 0
47 20250219 175700 70864965 2475 2475 2475 2475 0
48 20250219 175600 70864965 2475 2475 2475 2475 0
49 20250219 175500 70864965 2475 2475 2475 2475 0
50 20250219 175400 70864965 2475 2475 2475 2475 0
51 20250219 175300 70864965 2475 2475 2475 2475 0
52 20250219 175200 70864965 2475 2475 2475 2475 0
53 20250219 175100 70864965 2475 2475 2475 2475 0
54 20250219 175000 70864965 2475 2475 2475 2475 0
55 20250219 174900 70864965 2475 2475 2475 2475 0
56 20250219 174800 70864965 2475 2475 2475 2475 0
57 20250219 174700 70864965 2475 2475 2475 2475 0
58 20250219 174600 70864965 2475 2475 2475 2475 0
59 20250219 174500 70864965 2475 2475 2475 2475 0
60 20250219 174400 70864965 2475 2475 2475 2475 0
61 20250219 174300 70864965 2475 2475 2475 2475 0
62 20250219 174200 70864965 2475 2475 2475 2475 1339
63 20250219 174100 70864965 2475 2475 2475 2475 0
64 20250219 174000 70864965 2475 2475 2475 2475 0
65 20250219 173900 70864965 2475 2475 2475 2475 0
66 20250219 173800 70864965 2475 2475 2475 2475 0
67 20250219 173700 70864965 2475 2475 2475 2475 0
68 20250219 173600 70864965 2475 2475 2475 2475 0
69 20250219 173500 70864965 2475 2475 2475 2475 0
70 20250219 173400 70864965 2475 2475 2475 2475 0
71 20250219 173300 70864965 2475 2475 2475 2475 0
72 20250219 173200 70864965 2475 2475 2475 2475 0
73 20250219 173100 70864965 2475 2475 2475 2475 0
74 20250219 173000 70864965 2475 2475 2475 2475 0
75 20250219 172900 70864965 2475 2475 2475 2475 0
76 20250219 172800 70864965 2475 2475 2475 2475 0
77 20250219 172700 70864965 2475 2475 2475 2475 0
78 20250219 172600 70864965 2475 2475 2475 2475 0
79 20250219 172500 70864965 2475 2475 2475 2475 0
80 20250219 172400 70864965 2475 2475 2475 2475 0
81 20250219 172300 70864965 2475 2475 2475 2475 0
82 20250219 172200 70864965 2475 2475 2475 2475 0
83 20250219 172100 70864965 2475 2475 2475 2475 0
84 20250219 172000 70864965 2475 2475 2475 2475 0
85 20250219 171900 70864965 2475 2475 2475 2475 0
86 20250219 171800 70864965 2475 2475 2475 2475 0
87 20250219 171700 70864965 2475 2475 2475 2475 0
88 20250219 171600 70864965 2475 2475 2475 2475 0
89 20250219 171500 70864965 2475 2475 2475 2475 0
90 20250219 171400 70864965 2475 2475 2475 2475 0
91 20250219 171300 70864965 2475 2475 2475 2475 0
92 20250219 171200 70864965 2475 2475 2475 2475 1339
93 20250219 171100 70864965 2475 2475 2475 2475 0
94 20250219 171000 70864965 2475 2475 2475 2475 0
95 20250219 170900 70864965 2475 2475 2475 2475 0
96 20250219 170800 70864965 2475 2475 2475 2475 0
97 20250219 170700 70864965 2475 2475 2475 2475 0
98 20250219 170600 70864965 2475 2475 2475 2475 0
99 20250219 170500 70864965 2475 2475 2475 2475 0
100 20250219 170400 70864965 2475 2475 2475 2475 0
101 20250219 170300 70864965 2475 2475 2475 2475 0
102 20250219 170200 70864965 2475 2475 2475 2475 0
103 20250219 170100 70864965 2475 2475 2475 2475 0
104 20250219 170000 70864965 2475 2475 2475 2475 0
105 20250219 165900 70864965 2475 2475 2475 2475 0
106 20250219 165800 70864965 2475 2475 2475 2475 0
107 20250219 165700 70864965 2475 2475 2475 2475 0
108 20250219 165600 70864965 2475 2475 2475 2475 0
109 20250219 165500 70864965 2475 2475 2475 2475 0
110 20250219 165400 70864965 2475 2475 2475 2475 0
111 20250219 165300 70864965 2475 2475 2475 2475 0
112 20250219 165200 70864965 2475 2475 2475 2475 0
113 20250219 165100 70864965 2475 2475 2475 2475 0
114 20250219 165000 70864965 2475 2475 2475 2475 0
115 20250219 164900 70864965 2475 2475 2475 2475 0
116 20250219 164800 70864965 2475 2475 2475 2475 0
117 20250219 164700 70864965 2475 2475 2475 2475 0
118 20250219 164600 70864965 2475 2475 2475 2475 0
119 20250219 164500 70864965 2475 2475 2475 2475 0
120 20250219 164400 70864965 2475 2475 2475 2475 0
121 20250219 164300 70864965 2475 2475 2475 2475 0
122 20250219 164200 70864965 2475 2475 2475 2475 1339
123 20250219 164100 70864965 2475 2475 2475 2475 0
124 20250219 164000 70864965 2475 2475 2475 2475 0
125 20250219 163900 70864965 2475 2475 2475 2475 0
126 20250219 163800 70864965 2475 2475 2475 2475 0
127 20250219 163700 70864965 2475 2475 2475 2475 0
128 20250219 163600 70864965 2475 2475 2475 2475 0
129 20250219 163500 70864965 2475 2475 2475 2475 0
130 20250219 163400 70864965 2475 2475 2475 2475 0
131 20250219 163300 70864965 2475 2475 2475 2475 0
132 20250219 163200 70864965 2475 2475 2475 2475 0
133 20250219 163100 70864965 2475 2475 2475 2475 0
134 20250219 163000 70864965 2475 2475 2475 2475 0
135 20250219 162900 70864965 2475 2475 2475 2475 0
136 20250219 162800 70864965 2475 2475 2475 2475 0
137 20250219 162700 70864965 2475 2475 2475 2475 0
138 20250219 162600 70864965 2475 2475 2475 2475 0
139 20250219 162500 70864965 2475 2475 2475 2475 0
140 20250219 162400 70864965 2475 2475 2475 2475 0
141 20250219 162300 70864965 2475 2475 2475 2475 0
142 20250219 162200 70864965 2475 2475 2475 2475 0
143 20250219 162100 70864965 2475 2475 2475 2475 0
144 20250219 162000 70864965 2475 2475 2475 2475 0
145 20250219 161900 70864965 2475 2475 2475 2475 0
146 20250219 161800 70864965 2475 2475 2475 2475 0
147 20250219 161700 70864965 2475 2475 2475 2475 0
148 20250219 161600 70864965 2475 2475 2475 2475 0
149 20250219 161500 70864965 2475 2475 2475 2475 0
150 20250219 161400 70864965 2475 2475 2475 2475 0
151 20250219 161300 70864965 2475 2475 2475 2475 0
152 20250219 161200 70864965 2475 2475 2475 2475 1339
153 20250219 161100 70864965 2475 2475 2475 2475 0
154 20250219 161000 70864965 2475 2475 2475 2475 0
155 20250219 160900 70864965 2475 2475 2475 2475 0
156 20250219 160800 70864965 2475 2475 2475 2475 0
157 20250219 160700 70864965 2475 2475 2475 2475 0
158 20250219 160600 70864965 2475 2475 2475 2475 0
159 20250219 160500 70864965 2475 2475 2475 2475 0
160 20250219 160400 70864965 2475 2475 2475 2475 0
161 20250219 160300 70864965 2475 2475 2475 2475 0
162 20250219 160200 70864965 2475 2475 2475 2475 0
163 20250219 160100 70864965 2475 2475 2475 2475 0
164 20250219 160000 70864965 2475 2475 2475 2475 0
165 20250219 155900 70864965 2475 2475 2475 2475 0
166 20250219 155800 70864965 2475 2475 2475 2475 0
167 20250219 155700 70864965 2475 2475 2475 2475 0
168 20250219 155600 70864965 2475 2475 2475 2475 0
169 20250219 155500 70864965 2475 2475 2475 2475 0
170 20250219 155400 70864965 2475 2475 2475 2475 0
171 20250219 155300 70864965 2475 2475 2475 2475 0
172 20250219 155200 70864965 2475 2475 2475 2475 0
173 20250219 155100 70864965 2475 2475 2475 2475 0
174 20250219 155000 70864965 2475 2475 2475 2475 0
175 20250219 154900 70864965 2475 2475 2475 2475 0
176 20250219 154800 70864965 2475 2475 2475 2475 0
177 20250219 154700 70864965 2475 2475 2475 2475 0
178 20250219 154600 70864965 2475 2475 2475 2475 0
179 20250219 154500 70864965 2475 2475 2475 2475 0
180 20250219 154400 70864965 2475 2475 2475 2475 0
181 20250219 154300 70864965 2475 2475 2475 2475 0
182 20250219 154200 70864965 2475 2475 2475 2475 1339
183 20250219 154100 70864965 2475 2475 2475 2475 0
184 20250219 154000 70864965 2475 2475 2475 2475 0
185 20250219 153900 70864965 2475 2475 2475 2475 0
186 20250219 153800 70864965 2475 2475 2475 2475 0
187 20250219 153700 70864965 2475 2475 2475 2475 0
188 20250219 153600 70864965 2475 2475 2475 2475 0
189 20250219 153500 70864965 2475 2475 2475 2475 0
190 20250219 153400 70864965 2475 2475 2475 2475 0
191 20250219 153300 70864965 2475 2475 2475 2475 0
192 20250219 153200 70864965 2475 2475 2475 2475 0
193 20250219 153100 70864965 2475 2475 2475 2475 0
194 20250219 153000 70864965 2475 2475 2475 2475 1339
195 20250219 152900 67550940 2465 2465 2465 2465 0
196 20250219 152800 67550940 2465 2465 2465 2465 0
197 20250219 152700 67550940 2465 2465 2465 2465 0
198 20250219 152600 67550940 2465 2465 2465 2465 0
199 20250219 152500 67550940 2465 2465 2465 2465 0
200 20250219 152400 67550940 2465 2465 2465 2465 0
201 20250219 152300 67550940 2465 2465 2465 2465 0
202 20250219 152200 67550940 2465 2465 2465 2465 0
203 20250219 152100 67550940 2465 2465 2465 2465 0
204 20250219 152000 67550940 2465 2465 2465 2465 0
205 20250219 151900 67550940 2465 2465 2465 2465 0
206 20250219 151800 67550940 2465 2465 2465 2465 619
207 20250219 151700 66025105 2470 2465 2470 2465 484
208 20250219 151600 64831945 2470 2470 2470 2470 0
209 20250219 151500 64831945 2470 2470 2470 2470 15
210 20250219 151400 64794895 2470 2470 2470 2470 0
211 20250219 151300 64794895 2470 2470 2470 2470 1
212 20250219 151200 64792425 2470 2470 2470 2470 0
213 20250219 151100 64792425 2470 2470 2470 2470 0
214 20250219 151000 64792425 2470 2470 2470 2470 59
215 20250219 150900 64646695 2475 2475 2475 2475 0
216 20250219 150800 64646695 2475 2475 2475 2475 1
217 20250219 150700 64644220 2475 2475 2475 2475 0
218 20250219 150600 64644220 2475 2475 2475 2475 0
219 20250219 150500 64644220 2475 2475 2475 2475 0
220 20250219 150400 64644220 2475 2475 2475 2475 0
221 20250219 150300 64644220 2475 2475 2475 2475 0
222 20250219 150200 64644220 2475 2475 2475 2475 0
223 20250219 150100 64644220 2475 2475 2475 2475 0
224 20250219 150000 64644220 2475 2475 2475 2475 0
225 20250219 145900 64644220 2475 2475 2475 2475 0
226 20250219 145800 64644220 2475 2475 2475 2475 0
227 20250219 145700 64644220 2475 2475 2475 2475 0
228 20250219 145600 64644220 2475 2475 2475 2475 0
229 20250219 145500 64644220 2475 2475 2475 2475 0
230 20250219 145400 64644220 2475 2475 2475 2475 0
231 20250219 145300 64644220 2475 2475 2475 2475 0
232 20250219 145200 64644220 2475 2475 2475 2475 0
233 20250219 145100 64644220 2475 2475 2475 2475 0
234 20250219 145000 64644220 2475 2475 2475 2475 0
235 20250219 144900 64644220 2475 2475 2475 2475 5
236 20250219 144800 64631845 2470 2470 2470 2470 0
237 20250219 144700 64631845 2470 2470 2470 2470 0
238 20250219 144600 64631845 2470 2470 2470 2470 631
239 20250219 144500 63073275 2475 2475 2475 2475 0
240 20250219 144400 63073275 2475 2475 2475 2475 0
241 20250219 144300 63073275 2475 2475 2475 2475 0
242 20250219 144200 63073275 2475 2475 2475 2475 0
243 20250219 144100 63073275 2475 2475 2475 2475 0
244 20250219 144000 63073275 2475 2475 2475 2475 0
245 20250219 143900 63073275 2475 2475 2475 2475 1
246 20250219 143800 63070800 2475 2475 2475 2475 0
247 20250219 143700 63070800 2475 2475 2475 2475 0
248 20250219 143600 63070800 2475 2475 2475 2475 0
249 20250219 143500 63070800 2475 2475 2475 2475 0
250 20250219 143400 63070800 2475 2475 2475 2475 0
251 20250219 143300 63070800 2475 2475 2475 2475 0
252 20250219 143200 63070800 2475 2475 2475 2475 0
253 20250219 143100 63070800 2475 2475 2475 2475 50
254 20250219 143000 62947050 2470 2470 2470 2470 0
255 20250219 142900 62947050 2470 2470 2470 2470 12
256 20250219 142800 62917410 2475 2475 2475 2475 0
257 20250219 142700 62917410 2475 2475 2475 2475 0
258 20250219 142600 62917410 2475 2475 2475 2475 0
259 20250219 142500 62917410 2475 2475 2475 2475 0
260 20250219 142400 62917410 2475 2475 2475 2475 53
261 20250219 142300 62786235 2475 2475 2475 2475 0
262 20250219 142200 62786235 2475 2475 2475 2475 1
263 20250219 142100 62783760 2470 2470 2470 2470 0
264 20250219 142000 62783760 2470 2470 2470 2470 218
265 20250219 141900 62245300 2475 2475 2475 2475 0
266 20250219 141800 62245300 2475 2475 2475 2475 96
267 20250219 141700 62007700 2475 2475 2475 2475 0
268 20250219 141600 62007700 2475 2475 2475 2475 0
269 20250219 141500 62007700 2475 2475 2475 2475 200
270 20250219 141400 61512700 2475 2475 2475 2475 0
271 20250219 141300 61512700 2475 2475 2475 2475 0
272 20250219 141200 61512700 2475 2475 2475 2475 100
273 20250219 141100 61265200 2475 2475 2475 2475 0
274 20250219 141000 61265200 2475 2475 2475 2475 0
275 20250219 140900 61265200 2475 2475 2475 2475 3
276 20250219 140800 61257775 2470 2470 2470 2470 0
277 20250219 140700 61257775 2470 2470 2470 2470 0
278 20250219 140600 61257775 2470 2470 2470 2470 16
279 20250219 140500 61218255 2475 2475 2475 2475 0
280 20250219 140400 61218255 2475 2475 2475 2475 0
281 20250219 140300 61218255 2475 2475 2475 2475 0
282 20250219 140200 61218255 2475 2475 2475 2475 0
283 20250219 140100 61218255 2475 2475 2475 2475 1
284 20250219 140000 61215780 2470 2475 2475 2470 4
285 20250219 135900 61205885 2475 2475 2475 2475 0
286 20250219 135800 61205885 2475 2475 2475 2475 1
287 20250219 135700 61203410 2475 2475 2475 2475 0
288 20250219 135600 61203410 2475 2475 2475 2475 100
289 20250219 135500 60955910 2475 2475 2475 2475 0
290 20250219 135400 60955910 2475 2475 2475 2475 500
291 20250219 135300 59718410 2475 2475 2475 2475 0
292 20250219 135200 59718410 2475 2475 2475 2475 0
293 20250219 135100 59718410 2475 2475 2475 2475 0
294 20250219 135000 59718410 2475 2475 2475 2475 98
295 20250219 134900 59475860 2480 2480 2480 2480 1
296 20250219 134800 59473380 2475 2475 2475 2475 4
297 20250219 134700 59463480 2480 2480 2480 2480 0
298 20250219 134600 59463480 2480 2480 2480 2480 0
299 20250219 134500 59463480 2480 2480 2480 2480 0
300 20250219 134400 59463480 2480 2480 2480 2480 0
301 20250219 134300 59463480 2480 2480 2480 2480 0
302 20250219 134200 59463480 2480 2480 2480 2480 3
303 20250219 134100 59456040 2480 2480 2480 2480 0
304 20250219 134000 59456040 2480 2470 2480 2470 1584
305 20250219 133900 55543350 2465 2465 2465 2465 4029
306 20250219 133800 45611865 2470 2470 2470 2470 100
307 20250219 133700 45364865 2470 2475 2475 2470 411
308 20250219 133600 44349200 2475 2475 2475 2475 1
309 20250219 133500 44346725 2480 2480 2480 2480 1000
310 20250219 133400 41866725 2480 2480 2480 2480 0
311 20250219 133300 41866725 2480 2480 2480 2480 0
312 20250219 133200 41866725 2480 2480 2480 2480 0
313 20250219 133100 41866725 2480 2480 2480 2480 100
314 20250219 133000 41618725 2480 2480 2480 2480 0
315 20250219 132900 41618725 2480 2480 2480 2480 510
316 20250219 132800 40353925 2485 2485 2485 2485 0
317 20250219 132700 40353925 2485 2485 2485 2485 0
318 20250219 132600 40353925 2485 2485 2485 2485 0
319 20250219 132500 40353925 2485 2485 2485 2485 0
320 20250219 132400 40353925 2485 2485 2485 2485 0
321 20250219 132300 40353925 2485 2485 2485 2485 3
322 20250219 132200 40346470 2485 2485 2485 2485 0
323 20250219 132100 40346470 2485 2485 2485 2485 1
324 20250219 132000 40343985 2480 2480 2480 2480 0
325 20250219 131900 40343985 2480 2480 2480 2480 0
326 20250219 131800 40343985 2480 2480 2480 2480 100
327 20250219 131700 40095985 2480 2480 2480 2480 0
328 20250219 131600 40095985 2480 2480 2480 2480 0
329 20250219 131500 40095985 2480 2480 2480 2480 0
330 20250219 131400 40095985 2480 2480 2480 2480 0
331 20250219 131300 40095985 2480 2480 2480 2480 0
332 20250219 131200 40095985 2480 2480 2480 2480 0
333 20250219 131100 40095985 2480 2480 2480 2480 0
334 20250219 131000 40095985 2480 2480 2480 2480 255
335 20250219 130900 39463585 2480 2480 2480 2480 384
336 20250219 130800 38511265 2480 2480 2480 2480 0
337 20250219 130700 38511265 2480 2480 2480 2480 0
338 20250219 130600 38511265 2480 2480 2480 2480 1530
339 20250219 130500 34716865 2480 2475 2480 2475 57
340 20250219 130400 34575710 2480 2480 2480 2480 82
341 20250219 130300 34372350 2475 2475 2475 2475 4
342 20250219 130200 34362450 2475 2475 2475 2475 1
343 20250219 130100 34359975 2475 2475 2475 2475 282
344 20250219 130000 33662025 2475 2475 2475 2475 3
345 20250219 125900 33654600 2475 2475 2475 2475 201
346 20250219 125800 33157125 2475 2475 2475 2475 10
347 20250219 125700 33132375 2475 2475 2475 2475 0
348 20250219 125600 33132375 2475 2475 2475 2475 0
349 20250219 125500 33132375 2475 2475 2475 2475 0
350 20250219 125400 33132375 2475 2475 2475 2475 10
351 20250219 125300 33107625 2475 2475 2475 2475 0
352 20250219 125200 33107625 2475 2475 2475 2475 0
353 20250219 125100 33107625 2475 2475 2475 2475 0
354 20250219 125000 33107625 2475 2475 2475 2475 35
355 20250219 124900 33021000 2475 2475 2475 2475 0
356 20250219 124800 33021000 2475 2475 2475 2475 0
357 20250219 124700 33021000 2475 2475 2475 2475 11
358 20250219 124600 32993775 2475 2475 2480 2475 743
359 20250219 124500 31154845 2475 2475 2475 2475 100
360 20250219 124400 30907345 2470 2470 2475 2470 259
361 20250219 124300 30267610 2475 2475 2475 2475 0
362 20250219 124200 30267610 2475 2475 2475 2475 0
363 20250219 124100 30267610 2475 2475 2475 2475 0
364 20250219 124000 30267610 2475 2475 2475 2475 0
365 20250219 123900 30267610 2475 2475 2475 2475 0
366 20250219 123800 30267610 2475 2475 2475 2475 0
367 20250219 123700 30267610 2475 2475 2475 2475 1186
368 20250219 123600 27332260 2475 2475 2475 2475 0
369 20250219 123500 27332260 2475 2475 2475 2475 6
370 20250219 123400 27317410 2475 2475 2475 2475 0
371 20250219 123300 27317410 2475 2475 2475 2475 0
372 20250219 123200 27317410 2475 2475 2475 2475 10
373 20250219 123100 27292660 2480 2480 2480 2480 1
374 20250219 123000 27290180 2480 2480 2480 2480 0
375 20250219 122900 27290180 2480 2480 2480 2480 0
376 20250219 122800 27290180 2480 2480 2480 2480 0
377 20250219 122700 27290180 2480 2480 2480 2480 0
378 20250219 122600 27290180 2480 2480 2480 2480 0
379 20250219 122500 27290180 2480 2480 2480 2480 0
380 20250219 122400 27290180 2480 2480 2480 2480 0
381 20250219 122300 27290180 2480 2480 2480 2480 0
382 20250219 122200 27290180 2480 2480 2480 2480 0
383 20250219 122100 27290180 2480 2480 2480 2480 0
384 20250219 122000 27290180 2480 2480 2480 2480 0
385 20250219 121900 27290180 2480 2480 2480 2480 0
386 20250219 121800 27290180 2480 2480 2480 2480 0
387 20250219 121700 27290180 2480 2480 2480 2480 0
388 20250219 121600 27290180 2480 2480 2480 2480 0
389 20250219 121500 27290180 2480 2480 2480 2480 0
390 20250219 121400 27290180 2480 2480 2480 2480 0
391 20250219 121300 27290180 2480 2480 2480 2480 0
392 20250219 121200 27290180 2480 2480 2480 2480 0
393 20250219 121100 27290180 2480 2480 2480 2480 0
394 20250219 121000 27290180 2480 2480 2480 2480 0
395 20250219 120900 27290180 2480 2480 2480 2480 0
396 20250219 120800 27290180 2480 2480 2480 2480 0
397 20250219 120700 27290180 2480 2480 2480 2480 0
398 20250219 120600 27290180 2480 2480 2480 2480 4
399 20250219 120500 27280260 2480 2480 2480 2480 0
400 20250219 120400 27280260 2480 2480 2480 2480 0
401 20250219 120300 27280260 2480 2480 2480 2480 0
402 20250219 120200 27280260 2480 2480 2480 2480 0
403 20250219 120100 27280260 2480 2480 2480 2480 1
404 20250219 120000 27277780 2480 2480 2480 2480 0
405 20250219 115900 27277780 2480 2480 2480 2480 1
406 20250219 115800 27275300 2480 2480 2480 2480 0
407 20250219 115700 27275300 2480 2480 2480 2480 1
408 20250219 115600 27272820 2480 2480 2480 2480 0
409 20250219 115500 27272820 2480 2480 2480 2480 0
410 20250219 115400 27272820 2480 2480 2480 2480 0
411 20250219 115300 27272820 2480 2480 2480 2480 0
412 20250219 115200 27272820 2480 2480 2480 2480 0
413 20250219 115100 27272820 2480 2480 2480 2480 0
414 20250219 115000 27272820 2480 2480 2480 2480 10
415 20250219 114900 27248020 2470 2470 2470 2470 0
416 20250219 114800 27248020 2470 2470 2470 2470 0
417 20250219 114700 27248020 2470 2470 2470 2470 0
418 20250219 114600 27248020 2470 2470 2470 2470 11
419 20250219 114500 27220850 2480 2480 2480 2480 0
420 20250219 114400 27220850 2480 2480 2480 2480 0
421 20250219 114300 27220850 2480 2480 2480 2480 0
422 20250219 114200 27220850 2480 2480 2480 2480 0
423 20250219 114100 27220850 2480 2480 2480 2480 0
424 20250219 114000 27220850 2480 2480 2480 2480 700
425 20250219 113900 25484850 2475 2475 2475 2475 0
426 20250219 113800 25484850 2475 2475 2475 2475 0
427 20250219 113700 25484850 2475 2475 2475 2475 0
428 20250219 113600 25484850 2475 2475 2475 2475 0
429 20250219 113500 25484850 2475 2475 2475 2475 13
430 20250219 113400 25452675 2475 2475 2475 2475 0
431 20250219 113300 25452675 2475 2475 2475 2475 0
432 20250219 113200 25452675 2475 2475 2475 2475 8
433 20250219 113100 25432875 2480 2480 2480 2480 0
434 20250219 113000 25432875 2480 2480 2480 2480 0
435 20250219 112900 25432875 2480 2475 2480 2475 3
436 20250219 112800 25425445 2470 2470 2470 2470 0
437 20250219 112700 25425445 2470 2470 2470 2470 104
438 20250219 112600 25168565 2470 2475 2475 2470 1673
439 20250219 112500 21035510 2480 2480 2480 2480 0
440 20250219 112400 21035510 2480 2480 2480 2480 0
441 20250219 112300 21035510 2480 2480 2480 2480 0
442 20250219 112200 21035510 2480 2480 2480 2480 0
443 20250219 112100 21035510 2480 2480 2480 2480 0
444 20250219 112000 21035510 2480 2480 2480 2480 0
445 20250219 111900 21035510 2480 2480 2480 2480 0
446 20250219 111800 21035510 2480 2480 2480 2480 0
447 20250219 111700 21035510 2480 2480 2480 2480 5
448 20250219 111600 21023110 2480 2480 2480 2480 0
449 20250219 111500 21023110 2480 2480 2480 2480 0
450 20250219 111400 21023110 2480 2480 2480 2480 0
451 20250219 111300 21023110 2480 2480 2480 2480 0
452 20250219 111200 21023110 2480 2480 2480 2480 0
453 20250219 111100 21023110 2480 2480 2480 2480 0
454 20250219 111000 21023110 2480 2480 2480 2475 9
455 20250219 110900 21000825 2470 2470 2470 2470 0
456 20250219 110800 21000825 2470 2470 2470 2470 0
457 20250219 110700 21000825 2470 2470 2470 2470 0
458 20250219 110600 21000825 2470 2470 2470 2470 0
459 20250219 110500 21000825 2470 2470 2470 2470 0
460 20250219 110400 21000825 2470 2470 2470 2470 0
461 20250219 110300 21000825 2470 2470 2470 2470 357
462 20250219 110200 20119035 2475 2475 2475 2475 0
463 20250219 110100 20119035 2475 2475 2475 2475 1
464 20250219 110000 20116560 2475 2475 2475 2475 301
465 20250219 105900 19371585 2480 2480 2480 2480 0
466 20250219 105800 19371585 2480 2480 2480 2480 0
467 20250219 105700 19371585 2480 2480 2480 2480 0
468 20250219 105600 19371585 2480 2480 2480 2480 338
469 20250219 105500 18533345 2480 2480 2480 2480 1163
470 20250219 105400 15649105 2480 2480 2480 2480 644
471 20250219 105300 14051985 2480 2480 2480 2480 0
472 20250219 105200 14051985 2480 2480 2480 2480 0
473 20250219 105100 14051985 2480 2480 2480 2480 0
474 20250219 105000 14051985 2480 2480 2480 2480 1
475 20250219 104900 14049505 2475 2475 2475 2475 0
476 20250219 104800 14049505 2475 2475 2475 2475 0
477 20250219 104700 14049505 2475 2475 2475 2475 0
478 20250219 104600 14049505 2475 2475 2475 2475 0
479 20250219 104500 14049505 2475 2475 2475 2475 0
480 20250219 104400 14049505 2475 2475 2475 2475 0
481 20250219 104300 14049505 2475 2475 2475 2475 0
482 20250219 104200 14049505 2475 2475 2475 2475 0
483 20250219 104100 14049505 2475 2475 2475 2475 0
484 20250219 104000 14049505 2475 2475 2475 2475 0
485 20250219 103900 14049505 2475 2475 2475 2475 0
486 20250219 103800 14049505 2475 2475 2475 2475 2
487 20250219 103700 14044555 2480 2480 2480 2480 0
488 20250219 103600 14044555 2480 2480 2480 2480 3
489 20250219 103500 14037115 2480 2480 2480 2480 0
490 20250219 103400 14037115 2480 2480 2480 2480 0
491 20250219 103300 14037115 2480 2480 2480 2480 0
492 20250219 103200 14037115 2480 2480 2480 2480 200
493 20250219 103100 13541115 2480 2480 2480 2480 0
494 20250219 103000 13541115 2480 2480 2480 2480 0
495 20250219 102900 13541115 2480 2480 2480 2480 0
496 20250219 102800 13541115 2480 2480 2480 2480 0
497 20250219 102700 13541115 2480 2480 2480 2480 0
498 20250219 102600 13541115 2480 2480 2480 2480 0
499 20250219 102500 13541115 2480 2480 2480 2480 0
500 20250219 102400 13541115 2480 2480 2480 2480 0
501 20250219 102300 13541115 2480 2480 2480 2480 0
502 20250219 102200 13541115 2480 2480 2480 2480 2
503 20250219 102100 13536155 2480 2480 2480 2480 100
504 20250219 102000 13288155 2480 2480 2480 2480 0
505 20250219 101900 13288155 2480 2480 2480 2480 0
506 20250219 101800 13288155 2480 2480 2480 2480 0
507 20250219 101700 13288155 2480 2480 2480 2480 0
508 20250219 101600 13288155 2480 2480 2480 2480 1
509 20250219 101500 13285675 2480 2480 2480 2480 2
510 20250219 101400 13280715 2480 2480 2480 2480 0
511 20250219 101300 13280715 2480 2480 2480 2480 1
512 20250219 101200 13278235 2480 2480 2480 2480 0
513 20250219 101100 13278235 2480 2480 2480 2480 0
514 20250219 101000 13278235 2480 2480 2480 2480 0
515 20250219 100900 13278235 2480 2480 2480 2480 0
516 20250219 100800 13278235 2480 2480 2480 2480 1000
517 20250219 100700 10798235 2480 2480 2480 2480 0
518 20250219 100600 10798235 2480 2480 2480 2480 5
519 20250219 100500 10785835 2475 2475 2475 2475 3
520 20250219 100400 10778410 2480 2480 2480 2480 0
521 20250219 100300 10778410 2480 2480 2480 2480 2
522 20250219 100200 10773450 2480 2480 2480 2480 11
523 20250219 100100 10746170 2480 2480 2480 2480 0
524 20250219 100000 10746170 2480 2480 2480 2480 0
525 20250219 095900 10746170 2480 2480 2480 2480 0
526 20250219 095800 10746170 2480 2480 2480 2480 0
527 20250219 095700 10746170 2480 2480 2480 2480 0
528 20250219 095600 10746170 2480 2480 2480 2480 0
529 20250219 095500 10746170 2480 2480 2480 2480 0
530 20250219 095400 10746170 2480 2480 2480 2480 0
531 20250219 095300 10746170 2480 2480 2480 2480 1
532 20250219 095200 10743690 2475 2475 2475 2475 200
533 20250219 095100 10248690 2475 2480 2480 2475 1101
534 20250219 095000 7523215 2480 2480 2480 2480 100
535 20250219 094900 7275215 2480 2480 2480 2480 0
536 20250219 094800 7275215 2480 2480 2480 2480 1
537 20250219 094700 7272735 2475 2475 2475 2475 0
538 20250219 094600 7272735 2475 2475 2475 2475 1289
539 20250219 094500 4082460 2480 2480 2480 2480 1
540 20250219 094400 4079980 2480 2480 2480 2480 0
541 20250219 094300 4079980 2480 2480 2480 2480 0
542 20250219 094200 4079980 2480 2480 2480 2480 0
543 20250219 094100 4079980 2480 2480 2480 2480 8
544 20250219 094000 4060140 2480 2480 2480 2480 0
545 20250219 093900 4060140 2480 2480 2480 2480 580
546 20250219 093800 2621740 2480 2480 2480 2480 300
547 20250219 093700 1877740 2480 2480 2480 2480 1
548 20250219 093600 1875260 2475 2475 2475 2475 498
549 20250219 093500 642710 2470 2470 2470 2470 0
550 20250219 093400 642710 2470 2470 2470 2470 12
551 20250219 093300 613070 2475 2475 2475 2475 5
552 20250219 093200 600695 2475 2475 2475 2475 0
553 20250219 093100 600695 2475 2475 2475 2475 1
554 20250219 093000 598220 2475 2475 2475 2475 3
555 20250219 092900 590795 2475 2475 2475 2475 0
556 20250219 092800 590795 2475 2475 2475 2475 0
557 20250219 092700 590795 2475 2475 2475 2475 0
558 20250219 092600 590795 2475 2475 2475 2475 0
559 20250219 092500 590795 2475 2475 2475 2475 0
560 20250219 092400 590795 2475 2475 2475 2475 0
561 20250219 092300 590795 2475 2475 2475 2475 0
562 20250219 092200 590795 2475 2475 2475 2475 3
563 20250219 092100 583370 2470 2470 2470 2470 0
564 20250219 092000 583370 2470 2470 2470 2470 0
565 20250219 091900 583370 2470 2470 2470 2470 0
566 20250219 091800 583370 2470 2470 2470 2470 4
567 20250219 091700 573490 2470 2470 2470 2470 5
568 20250219 091600 561140 2470 2470 2470 2470 0
569 20250219 091500 561140 2470 2470 2470 2470 0
570 20250219 091400 561140 2470 2470 2470 2470 0
571 20250219 091300 561140 2470 2470 2470 2470 0
572 20250219 091200 561140 2470 2470 2470 2470 83
573 20250219 091100 356130 2470 2470 2470 2470 12
574 20250219 091000 326490 2470 2470 2470 2470 8
575 20250219 090900 306730 2465 2465 2465 2465 0
576 20250219 090800 306730 2465 2465 2465 2465 0
577 20250219 090700 306730 2465 2465 2465 2465 0
578 20250219 090600 306730 2465 2465 2465 2465 0
579 20250219 090500 306730 2465 2465 2465 2465 0
580 20250219 090400 306730 2465 2465 2465 2465 0
581 20250219 090300 306730 2465 2465 2465 2465 0
582 20250219 090200 306730 2465 2465 2465 2465 0
583 20250219 090100 306730 2465 2465 2465 2465 0
584 20250219 090000 306730 2465 2475 2475 2465 124

1
004150/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,41026620,0,100925485200,0.00
20250214,0,41026620,0,101335751400,0.00
20250213,0,41026620,0,99079287300,0.00
20250212,0,41026620,0,97643355600,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 41026620 0 100925485200 0.00
3 20250214 0 41026620 0 101335751400 0.00
4 20250213 0 41026620 0 99079287300 0.00
5 20250212 0 41026620 0 97643355600 0.00