ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004360/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184300,566050130,12060,12060,12060,12060,549
20250219,184200,566050130,12060,12060,12060,12060,0
20250219,184100,566050130,12060,12060,12060,12060,0
20250219,184000,566050130,12060,12060,12060,12060,0
20250219,183900,566050130,12060,12060,12060,12060,0
20250219,183800,566050130,12060,12060,12060,12060,0
20250219,183700,566050130,12060,12060,12060,12060,0
20250219,183600,566050130,12060,12060,12060,12060,0
20250219,183500,566050130,12060,12060,12060,12060,0
20250219,183400,566050130,12060,12060,12060,12060,0
20250219,183300,566050130,12060,12060,12060,12060,0
20250219,183200,566050130,12060,12060,12060,12060,0
20250219,183100,566050130,12060,12060,12060,12060,0
20250219,183000,566050130,12060,12060,12060,12060,0
20250219,182900,566050130,12060,12060,12060,12060,0
20250219,182800,566050130,12060,12060,12060,12060,0
20250219,182700,566050130,12060,12060,12060,12060,0
20250219,182600,566050130,12060,12060,12060,12060,0
20250219,182500,566050130,12060,12060,12060,12060,0
20250219,182400,566050130,12060,12060,12060,12060,0
20250219,182300,566050130,12060,12060,12060,12060,0
20250219,182200,566050130,12060,12060,12060,12060,0
20250219,182100,566050130,12060,12060,12060,12060,0
20250219,182000,566050130,12060,12060,12060,12060,0
20250219,181900,566050130,12060,12060,12060,12060,0
20250219,181800,566050130,12060,12060,12060,12060,0
20250219,181700,566050130,12060,12060,12060,12060,0
20250219,181600,566050130,12060,12060,12060,12060,0
20250219,181500,566050130,12060,12060,12060,12060,0
20250219,181400,566050130,12060,12060,12060,12060,0
20250219,181300,566050130,12060,12060,12060,12060,549
20250219,181200,566050130,12060,12060,12060,12060,0
20250219,181100,566050130,12060,12060,12060,12060,0
20250219,181000,566050130,12060,12060,12060,12060,0
20250219,180900,566050130,12060,12060,12060,12060,0
20250219,180800,566050130,12060,12060,12060,12060,0
20250219,180700,566050130,12060,12060,12060,12060,0
20250219,180600,566050130,12060,12060,12060,12060,0
20250219,180500,566050130,12060,12060,12060,12060,0
20250219,180400,566050130,12060,12060,12060,12060,0
20250219,180300,566050130,12060,12060,12060,12060,0
20250219,180200,566050130,12060,12060,12060,12060,0
20250219,180100,566050130,12060,12060,12060,12060,0
20250219,180000,566050130,12060,12060,12060,12060,0
20250219,175900,566050130,12060,12060,12060,12060,0
20250219,175800,566050130,12060,12060,12060,12060,0
20250219,175700,566050130,12060,12060,12060,12060,0
20250219,175600,566050130,12060,12060,12060,12060,0
20250219,175500,566050130,12060,12060,12060,12060,0
20250219,175400,566050130,12060,12060,12060,12060,0
20250219,175300,566050130,12060,12060,12060,12060,0
20250219,175200,566050130,12060,12060,12060,12060,0
20250219,175100,566050130,12060,12060,12060,12060,0
20250219,175000,566050130,12060,12060,12060,12060,0
20250219,174900,566050130,12060,12060,12060,12060,0
20250219,174800,566050130,12060,12060,12060,12060,0
20250219,174700,566050130,12060,12060,12060,12060,0
20250219,174600,566050130,12060,12060,12060,12060,0
20250219,174500,566050130,12060,12060,12060,12060,0
20250219,174400,566050130,12060,12060,12060,12060,0
20250219,174300,566050130,12060,12060,12060,12060,549
20250219,174200,566050130,12060,12060,12060,12060,0
20250219,174100,566050130,12060,12060,12060,12060,0
20250219,174000,566050130,12060,12060,12060,12060,0
20250219,173900,566050130,12060,12060,12060,12060,0
20250219,173800,566050130,12060,12060,12060,12060,0
20250219,173700,566050130,12060,12060,12060,12060,0
20250219,173600,566050130,12060,12060,12060,12060,0
20250219,173500,566050130,12060,12060,12060,12060,0
20250219,173400,566050130,12060,12060,12060,12060,0
20250219,173300,566050130,12060,12060,12060,12060,0
20250219,173200,566050130,12060,12060,12060,12060,0
20250219,173100,566050130,12060,12060,12060,12060,0
20250219,173000,566050130,12060,12060,12060,12060,0
20250219,172900,566050130,12060,12060,12060,12060,0
20250219,172800,566050130,12060,12060,12060,12060,0
20250219,172700,566050130,12060,12060,12060,12060,0
20250219,172600,566050130,12060,12060,12060,12060,0
20250219,172500,566050130,12060,12060,12060,12060,0
20250219,172400,566050130,12060,12060,12060,12060,0
20250219,172300,566050130,12060,12060,12060,12060,0
20250219,172200,566050130,12060,12060,12060,12060,0
20250219,172100,566050130,12060,12060,12060,12060,0
20250219,172000,566050130,12060,12060,12060,12060,0
20250219,171900,566050130,12060,12060,12060,12060,0
20250219,171800,566050130,12060,12060,12060,12060,0
20250219,171700,566050130,12060,12060,12060,12060,0
20250219,171600,566050130,12060,12060,12060,12060,0
20250219,171500,566050130,12060,12060,12060,12060,0
20250219,171400,566050130,12060,12060,12060,12060,0
20250219,171300,566050130,12060,12060,12060,12060,549
20250219,171200,566050130,12060,12060,12060,12060,0
20250219,171100,566050130,12060,12060,12060,12060,0
20250219,171000,566050130,12060,12060,12060,12060,0
20250219,170900,566050130,12060,12060,12060,12060,0
20250219,170800,566050130,12060,12060,12060,12060,0
20250219,170700,566050130,12060,12060,12060,12060,0
20250219,170600,566050130,12060,12060,12060,12060,0
20250219,170500,566050130,12060,12060,12060,12060,0
20250219,170400,566050130,12060,12060,12060,12060,0
20250219,170300,566050130,12060,12060,12060,12060,0
20250219,170200,566050130,12060,12060,12060,12060,0
20250219,170100,566050130,12060,12060,12060,12060,0
20250219,170000,566050130,12060,12060,12060,12060,0
20250219,165900,566050130,12060,12060,12060,12060,0
20250219,165800,566050130,12060,12060,12060,12060,0
20250219,165700,566050130,12060,12060,12060,12060,0
20250219,165600,566050130,12060,12060,12060,12060,0
20250219,165500,566050130,12060,12060,12060,12060,0
20250219,165400,566050130,12060,12060,12060,12060,0
20250219,165300,566050130,12060,12060,12060,12060,0
20250219,165200,566050130,12060,12060,12060,12060,0
20250219,165100,566050130,12060,12060,12060,12060,0
20250219,165000,566050130,12060,12060,12060,12060,0
20250219,164900,566050130,12060,12060,12060,12060,0
20250219,164800,566050130,12060,12060,12060,12060,0
20250219,164700,566050130,12060,12060,12060,12060,0
20250219,164600,566050130,12060,12060,12060,12060,0
20250219,164500,566050130,12060,12060,12060,12060,0
20250219,164400,566050130,12060,12060,12060,12060,0
20250219,164300,566050130,12060,12060,12060,12060,549
20250219,164200,566050130,12060,12060,12060,12060,0
20250219,164100,566050130,12060,12060,12060,12060,0
20250219,164000,566050130,12060,12060,12060,12060,0
20250219,163900,566050130,12060,12060,12060,12060,0
20250219,163800,566050130,12060,12060,12060,12060,0
20250219,163700,566050130,12060,12060,12060,12060,0
20250219,163600,566050130,12060,12060,12060,12060,0
20250219,163500,566050130,12060,12060,12060,12060,0
20250219,163400,566050130,12060,12060,12060,12060,0
20250219,163300,566050130,12060,12060,12060,12060,0
20250219,163200,566050130,12060,12060,12060,12060,0
20250219,163100,566050130,12060,12060,12060,12060,0
20250219,163000,566050130,12060,12060,12060,12060,0
20250219,162900,566050130,12060,12060,12060,12060,0
20250219,162800,566050130,12060,12060,12060,12060,0
20250219,162700,566050130,12060,12060,12060,12060,0
20250219,162600,566050130,12060,12060,12060,12060,0
20250219,162500,566050130,12060,12060,12060,12060,0
20250219,162400,566050130,12060,12060,12060,12060,0
20250219,162300,566050130,12060,12060,12060,12060,0
20250219,162200,566050130,12060,12060,12060,12060,0
20250219,162100,566050130,12060,12060,12060,12060,0
20250219,162000,566050130,12060,12060,12060,12060,0
20250219,161900,566050130,12060,12060,12060,12060,0
20250219,161800,566050130,12060,12060,12060,12060,0
20250219,161700,566050130,12060,12060,12060,12060,0
20250219,161600,566050130,12060,12060,12060,12060,0
20250219,161500,566050130,12060,12060,12060,12060,0
20250219,161400,566050130,12060,12060,12060,12060,0
20250219,161300,566050130,12060,12060,12060,12060,549
20250219,161200,566050130,12060,12060,12060,12060,0
20250219,161100,566050130,12060,12060,12060,12060,0
20250219,161000,566050130,12060,12060,12060,12060,0
20250219,160900,566050130,12060,12060,12060,12060,0
20250219,160800,566050130,12060,12060,12060,12060,0
20250219,160700,566050130,12060,12060,12060,12060,0
20250219,160600,566050130,12060,12060,12060,12060,0
20250219,160500,566050130,12060,12060,12060,12060,0
20250219,160400,566050130,12060,12060,12060,12060,0
20250219,160300,566050130,12060,12060,12060,12060,0
20250219,160200,566050130,12060,12060,12060,12060,0
20250219,160100,566050130,12060,12060,12060,12060,0
20250219,160000,566050130,12060,12060,12060,12060,0
20250219,155900,566050130,12060,12060,12060,12060,0
20250219,155800,566050130,12060,12060,12060,12060,0
20250219,155700,566050130,12060,12060,12060,12060,0
20250219,155600,566050130,12060,12060,12060,12060,0
20250219,155500,566050130,12060,12060,12060,12060,0
20250219,155400,566050130,12060,12060,12060,12060,0
20250219,155300,566050130,12060,12060,12060,12060,0
20250219,155200,566050130,12060,12060,12060,12060,0
20250219,155100,566050130,12060,12060,12060,12060,0
20250219,155000,566050130,12060,12060,12060,12060,0
20250219,154900,566050130,12060,12060,12060,12060,0
20250219,154800,566050130,12060,12060,12060,12060,0
20250219,154700,566050130,12060,12060,12060,12060,0
20250219,154600,566050130,12060,12060,12060,12060,0
20250219,154500,566050130,12060,12060,12060,12060,0
20250219,154400,566050130,12060,12060,12060,12060,0
20250219,154300,566050130,12060,12060,12060,12060,549
20250219,154200,566050130,12060,12060,12060,12060,0
20250219,154100,566050130,12060,12060,12060,12060,0
20250219,154000,566050130,12060,12060,12060,12060,0
20250219,153900,566050130,12060,12060,12060,12060,0
20250219,153800,566050130,12060,12060,12060,12060,0
20250219,153700,566050130,12060,12060,12060,12060,0
20250219,153600,566050130,12060,12060,12060,12060,0
20250219,153500,566050130,12060,12060,12060,12060,0
20250219,153400,566050130,12060,12060,12060,12060,0
20250219,153300,566050130,12060,12060,12060,12060,0
20250219,153200,566050130,12060,12060,12060,12060,0
20250219,153100,566050130,12060,12060,12060,12060,0
20250219,153000,566050130,12060,12060,12060,12060,549
20250219,152900,559429190,12030,12030,12030,12030,0
20250219,152800,559429190,12030,12030,12030,12030,0
20250219,152700,559429190,12030,12030,12030,12030,0
20250219,152600,559429190,12030,12030,12030,12030,0
20250219,152500,559429190,12030,12030,12030,12030,0
20250219,152400,559429190,12030,12030,12030,12030,0
20250219,152300,559429190,12030,12030,12030,12030,0
20250219,152200,559429190,12030,12030,12030,12030,0
20250219,152100,559429190,12030,12030,12030,12030,0
20250219,152000,559429190,12030,12030,12030,12030,0
20250219,151900,559429190,12030,12030,12030,12030,56
20250219,151800,558755510,12030,12030,12030,12030,5
20250219,151700,558695360,12050,12050,12050,12050,0
20250219,151600,558695360,12050,12030,12050,12030,9
20250219,151500,558587030,12030,12030,12030,12030,267
20250219,151400,555375020,12040,12040,12040,12040,4
20250219,151300,555326860,12040,12040,12040,12040,11
20250219,151200,555194420,12050,12050,12050,12050,3
20250219,151100,555158270,12060,12060,12060,12060,20
20250219,151000,554917070,12050,12050,12050,12050,0
20250219,150900,554917070,12050,12060,12060,12050,6
20250219,150800,554844720,12060,12060,12060,12060,20
20250219,150700,554603520,12050,12050,12050,12050,7
20250219,150600,554519170,12060,12060,12060,12060,0
20250219,150500,554519170,12060,12060,12060,12060,0
20250219,150400,554519170,12060,12060,12060,12060,20
20250219,150300,554277970,12060,12060,12060,12060,0
20250219,150200,554277970,12060,12030,12060,12030,341
20250219,150100,550171930,12030,12030,12030,12030,0
20250219,150000,550171930,12030,12030,12030,12030,1
20250219,145900,550159900,12030,12050,12050,12030,51
20250219,145800,549545370,12050,12050,12050,12050,115
20250219,145700,548159620,12050,12050,12050,12050,40
20250219,145600,547677620,12050,12050,12050,12050,0
20250219,145500,547677620,12050,12050,12050,12050,1
20250219,145400,547665570,12040,12040,12040,12040,62
20250219,145300,546919090,12040,12040,12040,12040,60
20250219,145200,546196690,12030,12030,12030,12030,328
20250219,145100,542250850,12030,12030,12030,12030,122
20250219,145000,540783190,12030,12030,12030,12030,60
20250219,144900,540061390,12050,12050,12050,12050,0
20250219,144800,540061390,12050,12050,12050,12050,0
20250219,144700,540061390,12050,12050,12050,12050,0
20250219,144600,540061390,12050,12050,12050,12050,0
20250219,144500,540061390,12050,12050,12050,12050,0
20250219,144400,540061390,12050,12050,12050,12050,0
20250219,144300,540061390,12050,12050,12050,12050,0
20250219,144200,540061390,12050,12040,12050,12040,31
20250219,144100,539687850,12030,12030,12030,12030,0
20250219,144000,539687850,12030,12030,12030,12030,0
20250219,143900,539687850,12030,12030,12030,12030,1
20250219,143800,539675820,12050,12050,12050,12050,70
20250219,143700,538832320,12040,12040,12040,12040,100
20250219,143600,537628320,12020,12020,12020,12020,0
20250219,143500,537628320,12020,12020,12020,12020,0
20250219,143400,537628320,12020,12020,12020,12020,0
20250219,143300,537628320,12020,12020,12020,12020,0
20250219,143200,537628320,12020,12020,12020,12020,0
20250219,143100,537628320,12020,12020,12020,12020,350
20250219,143000,533421320,12020,12020,12020,12020,1
20250219,142900,533409300,12020,12020,12020,12020,8
20250219,142800,533313140,12040,12030,12040,12030,30
20250219,142700,532952210,12030,12030,12030,12030,0
20250219,142600,532952210,12030,12020,12030,12020,1618
20250219,142500,513489840,12010,12010,12010,12010,0
20250219,142400,513489840,12010,12010,12010,12010,0
20250219,142300,513489840,12010,12010,12010,12010,0
20250219,142200,513489840,12010,12010,12010,12010,0
20250219,142100,513489840,12010,12010,12010,12010,1
20250219,142000,513477830,12020,12020,12020,12020,1
20250219,141900,513465810,12010,12010,12010,12010,0
20250219,141800,513465810,12010,12010,12010,12010,0
20250219,141700,513465810,12010,12010,12010,12010,20
20250219,141600,513225610,12020,12020,12020,12020,200
20250219,141500,510821610,12010,12010,12010,12010,0
20250219,141400,510821610,12010,12010,12010,12010,0
20250219,141300,510821610,12010,12010,12010,12010,1
20250219,141200,510809600,12010,12010,12010,12010,0
20250219,141100,510809600,12010,12010,12010,12010,0
20250219,141000,510809600,12010,12010,12010,12010,0
20250219,140900,510809600,12010,12010,12010,12010,0
20250219,140800,510809600,12010,12010,12010,12010,0
20250219,140700,510809600,12010,12010,12010,12010,0
20250219,140600,510809600,12010,12010,12010,12010,0
20250219,140500,510809600,12010,12010,12010,12010,0
20250219,140400,510809600,12010,12010,12010,12010,0
20250219,140300,510809600,12010,12010,12010,12010,1
20250219,140200,510797590,12010,12010,12010,12010,318
20250219,140100,506978410,12030,12030,12030,12030,0
20250219,140000,506978410,12030,12030,12030,12030,0
20250219,135900,506978410,12030,12020,12030,12020,43
20250219,135800,506461540,12010,12010,12010,12010,1846
20250219,135700,484291080,12010,12010,12010,12010,0
20250219,135600,484291080,12010,12010,12010,12010,0
20250219,135500,484291080,12010,12010,12010,12010,0
20250219,135400,484291080,12010,12010,12010,12010,0
20250219,135300,484291080,12010,12010,12010,12010,0
20250219,135200,484291080,12010,12010,12010,12010,0
20250219,135100,484291080,12010,12010,12010,12010,0
20250219,135000,484291080,12010,12010,12010,12010,80
20250219,134900,483330280,12010,12010,12010,12010,0
20250219,134800,483330280,12010,12010,12010,12010,0
20250219,134700,483330280,12010,12010,12010,12010,0
20250219,134600,483330280,12010,12010,12010,12010,498
20250219,134500,477349300,12010,12010,12010,12010,0
20250219,134400,477349300,12010,12010,12010,12010,0
20250219,134300,477349300,12010,12010,12010,12010,5
20250219,134200,477289250,12060,12060,12060,12060,1
20250219,134100,477277190,12010,12010,12010,12010,1040
20250219,134000,464786790,12010,12010,12010,12010,0
20250219,133900,464786790,12010,12010,12010,12010,24
20250219,133800,464498550,12060,12060,12060,12060,0
20250219,133700,464498550,12060,12060,12060,12060,0
20250219,133600,464498550,12060,12060,12060,12060,0
20250219,133500,464498550,12060,12060,12060,12060,0
20250219,133400,464498550,12060,12020,12060,12020,388
20250219,133300,459826690,12020,12030,12030,12020,3398
20250219,133200,418978850,12050,12050,12050,12050,0
20250219,133100,418978850,12050,12050,12050,12050,0
20250219,133000,418978850,12050,12050,12050,12050,0
20250219,132900,418978850,12050,12050,12050,12050,0
20250219,132800,418978850,12050,12050,12050,12050,0
20250219,132700,418978850,12050,12050,12050,12050,5
20250219,132600,418918600,12050,12050,12050,12050,0
20250219,132500,418918600,12050,12050,12050,12050,0
20250219,132400,418918600,12050,12050,12050,12050,0
20250219,132300,418918600,12050,12050,12050,12050,10
20250219,132200,418798100,12060,12060,12060,12060,0
20250219,132100,418798100,12060,12060,12060,12060,0
20250219,132000,418798100,12060,12060,12060,12060,0
20250219,131900,418798100,12060,12060,12060,12060,100
20250219,131800,417592100,12030,12030,12030,12030,0
20250219,131700,417592100,12030,12030,12030,12030,10
20250219,131600,417471800,12030,12030,12030,12030,0
20250219,131500,417471800,12030,12030,12030,12030,300
20250219,131400,413862800,12060,12060,12060,12060,0
20250219,131300,413862800,12060,12060,12060,12060,16
20250219,131200,413669840,12070,12070,12070,12070,0
20250219,131100,413669840,12070,12070,12070,12070,0
20250219,131000,413669840,12070,12060,12070,12060,811
20250219,130900,403885890,12050,12040,12050,12040,1244
20250219,130800,388900690,12040,12030,12040,12030,570
20250219,130700,382042120,12020,12020,12020,12020,39
20250219,130600,381573340,12030,12030,12030,12030,1
20250219,130500,381561310,12010,12010,12010,12010,0
20250219,130400,381561310,12010,12010,12010,12010,30
20250219,130300,381201010,12010,12010,12010,12010,0
20250219,130200,381201010,12010,12010,12010,12010,0
20250219,130100,381201010,12010,12010,12010,12010,0
20250219,130000,381201010,12010,12010,12010,12010,0
20250219,125900,381201010,12010,12010,12010,12010,0
20250219,125800,381201010,12010,12010,12010,12010,0
20250219,125700,381201010,12010,12010,12010,12010,0
20250219,125600,381201010,12010,12020,12020,12010,400
20250219,125500,376396250,12040,12020,12040,12020,1521
20250219,125400,358110070,12030,12030,12030,12030,1
20250219,125300,358098040,12030,12030,12030,12030,40
20250219,125200,357616840,12020,12020,12020,12020,0
20250219,125100,357616840,12020,12020,12020,12020,124
20250219,125000,356126360,12020,12020,12020,12020,100
20250219,124900,354924360,12030,12030,12030,12030,0
20250219,124800,354924360,12030,12030,12030,12030,0
20250219,124700,354924360,12030,12020,12030,12020,398
20250219,124600,350138420,12020,12020,12020,12020,0
20250219,124500,350138420,12020,12020,12020,12020,0
20250219,124400,350138420,12020,12020,12020,12020,0
20250219,124300,350138420,12020,12020,12020,12020,0
20250219,124200,350138420,12020,12020,12020,12020,0
20250219,124100,350138420,12020,12020,12020,12020,0
20250219,124000,350138420,12020,12020,12020,12020,0
20250219,123900,350138420,12020,12020,12020,12020,0
20250219,123800,350138420,12020,12020,12020,12020,5
20250219,123700,350078320,12020,12020,12020,12020,0
20250219,123600,350078320,12020,12020,12020,12020,0
20250219,123500,350078320,12020,12030,12030,12020,2001
20250219,123400,326025110,12040,12040,12040,12040,0
20250219,123300,326025110,12040,12040,12040,12040,0
20250219,123200,326025110,12040,12040,12040,12040,0
20250219,123100,326025110,12040,12040,12040,12040,0
20250219,123000,326025110,12040,12040,12040,12040,400
20250219,122900,321209110,12030,12030,12030,12030,0
20250219,122800,321209110,12030,12030,12030,12030,0
20250219,122700,321209110,12030,12030,12030,12030,181
20250219,122600,319031680,12030,12030,12030,12030,20
20250219,122500,318791080,12040,12040,12040,12040,10
20250219,122400,318670680,12020,12030,12030,12020,349
20250219,122300,314472330,12020,12020,12020,12020,100
20250219,122200,313270330,12020,12020,12020,12020,0
20250219,122100,313270330,12020,12020,12030,12020,52
20250219,122000,312645210,12030,12030,12030,12030,0
20250219,121900,312645210,12030,12030,12030,12030,10
20250219,121800,312524910,12020,12020,12020,12020,5
20250219,121700,312464810,12030,12030,12030,12030,20
20250219,121600,312224210,12020,12020,12020,12020,0
20250219,121500,312224210,12020,12020,12020,12020,7
20250219,121400,312140070,12020,12020,12020,12020,500
20250219,121300,306130070,12020,12020,12020,12020,0
20250219,121200,306130070,12020,12020,12020,12020,0
20250219,121100,306130070,12020,12020,12020,12020,119
20250219,121000,304699690,12020,12020,12020,12020,0
20250219,120900,304699690,12020,12030,12030,12020,27
20250219,120800,304375130,12020,12020,12020,12020,100
20250219,120700,303173130,12020,12020,12020,12020,0
20250219,120600,303173130,12020,12020,12020,12020,300
20250219,120500,299567130,12030,12030,12030,12030,0
20250219,120400,299567130,12030,12030,12030,12030,0
20250219,120300,299567130,12030,12030,12030,12030,1
20250219,120200,299555100,12040,12010,12040,12010,649
20250219,120100,291754120,12020,12020,12020,12020,0
20250219,120000,291754120,12020,12020,12020,12020,0
20250219,115900,291754120,12020,12020,12020,12020,200
20250219,115800,289350120,12020,12020,12020,12020,300
20250219,115700,285744120,12030,12030,12030,12030,0
20250219,115600,285744120,12030,12030,12030,12030,0
20250219,115500,285744120,12030,12030,12030,12030,0
20250219,115400,285744120,12030,12030,12030,12030,0
20250219,115300,285744120,12030,12030,12030,12030,0
20250219,115200,285744120,12030,12030,12030,12030,10
20250219,115100,285623820,12010,12020,12020,12010,173
20250219,115000,283545760,12010,12010,12010,12010,0
20250219,114900,283545760,12010,12010,12010,12010,9
20250219,114800,283437670,12030,12030,12030,12030,0
20250219,114700,283437670,12030,12030,12030,12030,0
20250219,114600,283437670,12030,12030,12030,12030,0
20250219,114500,283437670,12030,12030,12030,12030,0
20250219,114400,283437670,12030,12030,12030,12030,0
20250219,114300,283437670,12030,12030,12030,12030,841
20250219,114200,273320440,12020,12020,12020,12020,0
20250219,114100,273320440,12020,12020,12020,12020,0
20250219,114000,273320440,12020,12020,12020,12020,310
20250219,113900,269594240,12030,12030,12030,12030,0
20250219,113800,269594240,12030,12030,12030,12030,198
20250219,113700,267212300,12030,12020,12030,12020,501
20250219,113600,261185370,12020,12020,12020,12020,0
20250219,113500,261185370,12020,12020,12020,12020,0
20250219,113400,261185370,12020,12020,12020,12020,101
20250219,113300,259971350,12020,12020,12020,12020,0
20250219,113200,259971350,12020,12020,12020,12020,0
20250219,113100,259971350,12020,12020,12020,12020,102
20250219,113000,258745310,12030,12030,12030,12030,0
20250219,112900,258745310,12030,12030,12030,12030,0
20250219,112800,258745310,12030,12030,12030,12030,0
20250219,112700,258745310,12030,12020,12030,12020,3
20250219,112600,258709240,11990,12000,12000,11990,1000
20250219,112500,246715120,12030,12020,12030,12010,3191
20250219,112400,208366360,12020,12020,12020,12020,46
20250219,112300,207813440,12020,12020,12020,12020,39
20250219,112200,207344660,12030,12030,12030,12030,0
20250219,112100,207344660,12030,12030,12030,12030,125
20250219,112000,205840910,12030,12030,12030,12030,62
20250219,111900,205095050,12020,12020,12020,12020,49
20250219,111800,204506070,12030,12030,12030,12030,0
20250219,111700,204506070,12030,12030,12030,12030,0
20250219,111600,204506070,12030,12030,12030,12030,0
20250219,111500,204506070,12030,12030,12030,12030,0
20250219,111400,204506070,12030,12030,12030,12030,0
20250219,111300,204506070,12030,12030,12030,12030,0
20250219,111200,204506070,12030,12030,12030,12030,131
20250219,111100,202930140,12030,12030,12030,12030,251
20250219,111000,199910610,12020,12020,12020,12020,0
20250219,110900,199910610,12020,12020,12020,12020,49
20250219,110800,199321630,12030,12030,12030,12030,1
20250219,110700,199309600,12030,12030,12030,12030,0
20250219,110600,199309600,12030,12030,12030,12030,0
20250219,110500,199309600,12030,12030,12030,12030,0
20250219,110400,199309600,12030,12030,12030,12030,124
20250219,110300,197817880,12030,12020,12030,12020,3
20250219,110200,197781810,12010,12010,12010,12010,3
20250219,110100,197745780,12010,12030,12030,12010,1420
20250219,110000,180688320,12020,12020,12020,12020,1
20250219,105900,180676300,12020,12020,12020,12020,1
20250219,105800,180664280,12030,12030,12030,12030,0
20250219,105700,180664280,12030,12030,12030,12030,105
20250219,105600,179401130,12030,12030,12030,12030,0
20250219,105500,179401130,12030,12030,12030,12030,0
20250219,105400,179401130,12030,12030,12030,12030,0
20250219,105300,179401130,12030,12030,12030,12030,0
20250219,105200,179401130,12030,12030,12030,12030,0
20250219,105100,179401130,12030,12030,12030,12030,0
20250219,105000,179401130,12030,12030,12030,12030,0
20250219,104900,179401130,12030,12030,12030,12030,0
20250219,104800,179401130,12030,12010,12030,12010,711
20250219,104700,170857800,12050,12050,12050,12050,0
20250219,104600,170857800,12050,12050,12050,12050,0
20250219,104500,170857800,12050,12050,12050,12050,0
20250219,104400,170857800,12050,12050,12050,12050,0
20250219,104300,170857800,12050,12040,12050,12010,3483
20250219,104200,129002410,12050,12050,12050,12050,0
20250219,104100,129002410,12050,12050,12050,12050,0
20250219,104000,129002410,12050,12050,12050,12050,0
20250219,103900,129002410,12050,12050,12050,12050,130
20250219,103800,127435910,12050,12050,12050,12050,125
20250219,103700,125929660,12050,12050,12050,12050,0
20250219,103600,125929660,12050,12050,12050,12050,473
20250219,103500,120230010,12050,12050,12050,12050,0
20250219,103400,120230010,12050,12050,12050,12050,0
20250219,103300,120230010,12050,12040,12050,12040,2
20250219,103200,120205920,12050,12050,12050,12050,0
20250219,103100,120205920,12050,12050,12050,12050,0
20250219,103000,120205920,12050,12050,12050,12050,1
20250219,102900,120193870,12030,12040,12040,12030,185
20250219,102800,117966490,12040,12040,12040,12040,117
20250219,102700,116557810,12050,12050,12050,12050,0
20250219,102600,116557810,12050,12050,12050,12050,0
20250219,102500,116557810,12050,12050,12050,12050,0
20250219,102400,116557810,12050,12050,12050,12050,0
20250219,102300,116557810,12050,12050,12050,12050,190
20250219,102200,114268310,12050,12030,12050,12030,833
20250219,102100,104235700,12010,12010,12010,12010,0
20250219,102000,104235700,12010,12010,12010,12010,0
20250219,101900,104235700,12010,12010,12010,12010,31
20250219,101800,103863390,12020,12020,12020,12020,200
20250219,101700,101459390,12020,12020,12020,12020,1
20250219,101600,101447370,12040,12040,12040,12040,0
20250219,101500,101447370,12040,12040,12040,12040,0
20250219,101400,101447370,12040,12040,12040,12040,0
20250219,101300,101447370,12040,12030,12040,12030,246
20250219,101200,98485980,12030,12000,12030,12000,247
20250219,101100,95521930,12010,12010,12010,12010,0
20250219,101000,95521930,12010,12010,12010,12010,0
20250219,100900,95521930,12010,12010,12010,12010,0
20250219,100800,95521930,12010,12010,12010,12010,179
20250219,100700,93372140,12050,12030,12050,12030,1155
20250219,100600,79468930,12040,12040,12040,12040,0
20250219,100500,79468930,12040,12040,12040,12040,0
20250219,100400,79468930,12040,12030,12040,12030,50
20250219,100300,78867420,12030,12030,12030,12000,3020
20250219,100200,42611810,12040,12040,12040,12040,0
20250219,100100,42611810,12040,12040,12040,12040,30
20250219,100000,42250610,12040,12040,12040,12040,20
20250219,095900,42009810,12030,12030,12030,12030,119
20250219,095800,40578240,12030,12030,12030,12030,65
20250219,095700,39796290,12030,12030,12030,12030,209
20250219,095600,37282020,12030,12030,12030,12030,0
20250219,095500,37282020,12030,12030,12030,12030,283
20250219,095400,33877530,12030,12030,12030,12030,0
20250219,095300,33877530,12030,12030,12030,12030,0
20250219,095200,33877530,12030,12030,12030,12030,0
20250219,095100,33877530,12030,12030,12030,12030,110
20250219,095000,32554230,12020,12030,12030,12000,203
20250219,094900,30112190,12030,12030,12030,12030,0
20250219,094800,30112190,12030,12030,12030,12030,0
20250219,094700,30112190,12030,12030,12030,12030,0
20250219,094600,30112190,12030,12030,12030,12030,0
20250219,094500,30112190,12030,12030,12030,12030,1
20250219,094400,30100160,12040,12040,12040,12040,0
20250219,094300,30100160,12040,12040,12040,12000,4
20250219,094200,30052080,12000,12000,12000,12000,0
20250219,094100,30052080,12000,12000,12000,12000,0
20250219,094000,30052080,12000,12000,12000,12000,1
20250219,093900,30040080,12050,12050,12050,12050,0
20250219,093800,30040080,12050,12050,12050,12050,0
20250219,093700,30040080,12050,12040,12050,12040,5
20250219,093600,29979850,12050,12050,12050,12050,0
20250219,093500,29979850,12050,12010,12050,12010,1001
20250219,093400,17934560,12010,12010,12010,12010,0
20250219,093300,17934560,12010,12010,12010,12010,97
20250219,093200,16769590,12010,12010,12010,12010,1
20250219,093100,16757580,12010,12010,12010,12010,3
20250219,093000,16721550,12010,12010,12010,12010,0
20250219,092900,16721550,12010,12010,12010,12010,0
20250219,092800,16721550,12010,12010,12010,12010,1
20250219,092700,16709540,11980,11980,11980,11980,0
20250219,092600,16709540,11980,11980,11980,11980,19
20250219,092500,16481920,11980,11980,11980,11980,0
20250219,092400,16481920,11980,11980,11980,11980,23
20250219,092300,16206380,11970,11970,11970,11970,0
20250219,092200,16206380,11970,11970,11970,11970,0
20250219,092100,16206380,11970,11980,11980,11970,380
20250219,092000,11653990,11990,12010,12010,11990,139
20250219,091900,9985280,12030,12030,12030,12030,0
20250219,091800,9985280,12030,12030,12030,12030,0
20250219,091700,9985280,12030,12040,12040,12030,6
20250219,091600,9913070,12030,12020,12030,12020,502
20250219,091500,3874610,12030,12030,12030,12030,0
20250219,091400,3874610,12030,12030,12030,12030,0
20250219,091300,3874610,12030,12030,12030,12030,0
20250219,091200,3874610,12030,12030,12030,12030,0
20250219,091100,3874610,12030,12030,12030,12030,0
20250219,091000,3874610,12030,12030,12030,12030,1
20250219,090900,3862580,12030,12030,12030,12030,0
20250219,090800,3862580,12030,12030,12030,12030,0
20250219,090700,3862580,12030,12030,12030,12030,0
20250219,090600,3862580,12030,12030,12030,12030,0
20250219,090500,3862580,12030,12030,12030,12030,0
20250219,090400,3862580,12030,12030,12030,12030,0
20250219,090300,3862580,12030,12030,12030,12030,1
20250219,090200,3850550,11960,11960,11960,11960,50
20250219,090100,3252550,11960,12000,12000,11960,139
20250219,090000,1589280,12040,12040,12040,12040,132
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184300 566050130 12060 12060 12060 12060 549
3 20250219 184200 566050130 12060 12060 12060 12060 0
4 20250219 184100 566050130 12060 12060 12060 12060 0
5 20250219 184000 566050130 12060 12060 12060 12060 0
6 20250219 183900 566050130 12060 12060 12060 12060 0
7 20250219 183800 566050130 12060 12060 12060 12060 0
8 20250219 183700 566050130 12060 12060 12060 12060 0
9 20250219 183600 566050130 12060 12060 12060 12060 0
10 20250219 183500 566050130 12060 12060 12060 12060 0
11 20250219 183400 566050130 12060 12060 12060 12060 0
12 20250219 183300 566050130 12060 12060 12060 12060 0
13 20250219 183200 566050130 12060 12060 12060 12060 0
14 20250219 183100 566050130 12060 12060 12060 12060 0
15 20250219 183000 566050130 12060 12060 12060 12060 0
16 20250219 182900 566050130 12060 12060 12060 12060 0
17 20250219 182800 566050130 12060 12060 12060 12060 0
18 20250219 182700 566050130 12060 12060 12060 12060 0
19 20250219 182600 566050130 12060 12060 12060 12060 0
20 20250219 182500 566050130 12060 12060 12060 12060 0
21 20250219 182400 566050130 12060 12060 12060 12060 0
22 20250219 182300 566050130 12060 12060 12060 12060 0
23 20250219 182200 566050130 12060 12060 12060 12060 0
24 20250219 182100 566050130 12060 12060 12060 12060 0
25 20250219 182000 566050130 12060 12060 12060 12060 0
26 20250219 181900 566050130 12060 12060 12060 12060 0
27 20250219 181800 566050130 12060 12060 12060 12060 0
28 20250219 181700 566050130 12060 12060 12060 12060 0
29 20250219 181600 566050130 12060 12060 12060 12060 0
30 20250219 181500 566050130 12060 12060 12060 12060 0
31 20250219 181400 566050130 12060 12060 12060 12060 0
32 20250219 181300 566050130 12060 12060 12060 12060 549
33 20250219 181200 566050130 12060 12060 12060 12060 0
34 20250219 181100 566050130 12060 12060 12060 12060 0
35 20250219 181000 566050130 12060 12060 12060 12060 0
36 20250219 180900 566050130 12060 12060 12060 12060 0
37 20250219 180800 566050130 12060 12060 12060 12060 0
38 20250219 180700 566050130 12060 12060 12060 12060 0
39 20250219 180600 566050130 12060 12060 12060 12060 0
40 20250219 180500 566050130 12060 12060 12060 12060 0
41 20250219 180400 566050130 12060 12060 12060 12060 0
42 20250219 180300 566050130 12060 12060 12060 12060 0
43 20250219 180200 566050130 12060 12060 12060 12060 0
44 20250219 180100 566050130 12060 12060 12060 12060 0
45 20250219 180000 566050130 12060 12060 12060 12060 0
46 20250219 175900 566050130 12060 12060 12060 12060 0
47 20250219 175800 566050130 12060 12060 12060 12060 0
48 20250219 175700 566050130 12060 12060 12060 12060 0
49 20250219 175600 566050130 12060 12060 12060 12060 0
50 20250219 175500 566050130 12060 12060 12060 12060 0
51 20250219 175400 566050130 12060 12060 12060 12060 0
52 20250219 175300 566050130 12060 12060 12060 12060 0
53 20250219 175200 566050130 12060 12060 12060 12060 0
54 20250219 175100 566050130 12060 12060 12060 12060 0
55 20250219 175000 566050130 12060 12060 12060 12060 0
56 20250219 174900 566050130 12060 12060 12060 12060 0
57 20250219 174800 566050130 12060 12060 12060 12060 0
58 20250219 174700 566050130 12060 12060 12060 12060 0
59 20250219 174600 566050130 12060 12060 12060 12060 0
60 20250219 174500 566050130 12060 12060 12060 12060 0
61 20250219 174400 566050130 12060 12060 12060 12060 0
62 20250219 174300 566050130 12060 12060 12060 12060 549
63 20250219 174200 566050130 12060 12060 12060 12060 0
64 20250219 174100 566050130 12060 12060 12060 12060 0
65 20250219 174000 566050130 12060 12060 12060 12060 0
66 20250219 173900 566050130 12060 12060 12060 12060 0
67 20250219 173800 566050130 12060 12060 12060 12060 0
68 20250219 173700 566050130 12060 12060 12060 12060 0
69 20250219 173600 566050130 12060 12060 12060 12060 0
70 20250219 173500 566050130 12060 12060 12060 12060 0
71 20250219 173400 566050130 12060 12060 12060 12060 0
72 20250219 173300 566050130 12060 12060 12060 12060 0
73 20250219 173200 566050130 12060 12060 12060 12060 0
74 20250219 173100 566050130 12060 12060 12060 12060 0
75 20250219 173000 566050130 12060 12060 12060 12060 0
76 20250219 172900 566050130 12060 12060 12060 12060 0
77 20250219 172800 566050130 12060 12060 12060 12060 0
78 20250219 172700 566050130 12060 12060 12060 12060 0
79 20250219 172600 566050130 12060 12060 12060 12060 0
80 20250219 172500 566050130 12060 12060 12060 12060 0
81 20250219 172400 566050130 12060 12060 12060 12060 0
82 20250219 172300 566050130 12060 12060 12060 12060 0
83 20250219 172200 566050130 12060 12060 12060 12060 0
84 20250219 172100 566050130 12060 12060 12060 12060 0
85 20250219 172000 566050130 12060 12060 12060 12060 0
86 20250219 171900 566050130 12060 12060 12060 12060 0
87 20250219 171800 566050130 12060 12060 12060 12060 0
88 20250219 171700 566050130 12060 12060 12060 12060 0
89 20250219 171600 566050130 12060 12060 12060 12060 0
90 20250219 171500 566050130 12060 12060 12060 12060 0
91 20250219 171400 566050130 12060 12060 12060 12060 0
92 20250219 171300 566050130 12060 12060 12060 12060 549
93 20250219 171200 566050130 12060 12060 12060 12060 0
94 20250219 171100 566050130 12060 12060 12060 12060 0
95 20250219 171000 566050130 12060 12060 12060 12060 0
96 20250219 170900 566050130 12060 12060 12060 12060 0
97 20250219 170800 566050130 12060 12060 12060 12060 0
98 20250219 170700 566050130 12060 12060 12060 12060 0
99 20250219 170600 566050130 12060 12060 12060 12060 0
100 20250219 170500 566050130 12060 12060 12060 12060 0
101 20250219 170400 566050130 12060 12060 12060 12060 0
102 20250219 170300 566050130 12060 12060 12060 12060 0
103 20250219 170200 566050130 12060 12060 12060 12060 0
104 20250219 170100 566050130 12060 12060 12060 12060 0
105 20250219 170000 566050130 12060 12060 12060 12060 0
106 20250219 165900 566050130 12060 12060 12060 12060 0
107 20250219 165800 566050130 12060 12060 12060 12060 0
108 20250219 165700 566050130 12060 12060 12060 12060 0
109 20250219 165600 566050130 12060 12060 12060 12060 0
110 20250219 165500 566050130 12060 12060 12060 12060 0
111 20250219 165400 566050130 12060 12060 12060 12060 0
112 20250219 165300 566050130 12060 12060 12060 12060 0
113 20250219 165200 566050130 12060 12060 12060 12060 0
114 20250219 165100 566050130 12060 12060 12060 12060 0
115 20250219 165000 566050130 12060 12060 12060 12060 0
116 20250219 164900 566050130 12060 12060 12060 12060 0
117 20250219 164800 566050130 12060 12060 12060 12060 0
118 20250219 164700 566050130 12060 12060 12060 12060 0
119 20250219 164600 566050130 12060 12060 12060 12060 0
120 20250219 164500 566050130 12060 12060 12060 12060 0
121 20250219 164400 566050130 12060 12060 12060 12060 0
122 20250219 164300 566050130 12060 12060 12060 12060 549
123 20250219 164200 566050130 12060 12060 12060 12060 0
124 20250219 164100 566050130 12060 12060 12060 12060 0
125 20250219 164000 566050130 12060 12060 12060 12060 0
126 20250219 163900 566050130 12060 12060 12060 12060 0
127 20250219 163800 566050130 12060 12060 12060 12060 0
128 20250219 163700 566050130 12060 12060 12060 12060 0
129 20250219 163600 566050130 12060 12060 12060 12060 0
130 20250219 163500 566050130 12060 12060 12060 12060 0
131 20250219 163400 566050130 12060 12060 12060 12060 0
132 20250219 163300 566050130 12060 12060 12060 12060 0
133 20250219 163200 566050130 12060 12060 12060 12060 0
134 20250219 163100 566050130 12060 12060 12060 12060 0
135 20250219 163000 566050130 12060 12060 12060 12060 0
136 20250219 162900 566050130 12060 12060 12060 12060 0
137 20250219 162800 566050130 12060 12060 12060 12060 0
138 20250219 162700 566050130 12060 12060 12060 12060 0
139 20250219 162600 566050130 12060 12060 12060 12060 0
140 20250219 162500 566050130 12060 12060 12060 12060 0
141 20250219 162400 566050130 12060 12060 12060 12060 0
142 20250219 162300 566050130 12060 12060 12060 12060 0
143 20250219 162200 566050130 12060 12060 12060 12060 0
144 20250219 162100 566050130 12060 12060 12060 12060 0
145 20250219 162000 566050130 12060 12060 12060 12060 0
146 20250219 161900 566050130 12060 12060 12060 12060 0
147 20250219 161800 566050130 12060 12060 12060 12060 0
148 20250219 161700 566050130 12060 12060 12060 12060 0
149 20250219 161600 566050130 12060 12060 12060 12060 0
150 20250219 161500 566050130 12060 12060 12060 12060 0
151 20250219 161400 566050130 12060 12060 12060 12060 0
152 20250219 161300 566050130 12060 12060 12060 12060 549
153 20250219 161200 566050130 12060 12060 12060 12060 0
154 20250219 161100 566050130 12060 12060 12060 12060 0
155 20250219 161000 566050130 12060 12060 12060 12060 0
156 20250219 160900 566050130 12060 12060 12060 12060 0
157 20250219 160800 566050130 12060 12060 12060 12060 0
158 20250219 160700 566050130 12060 12060 12060 12060 0
159 20250219 160600 566050130 12060 12060 12060 12060 0
160 20250219 160500 566050130 12060 12060 12060 12060 0
161 20250219 160400 566050130 12060 12060 12060 12060 0
162 20250219 160300 566050130 12060 12060 12060 12060 0
163 20250219 160200 566050130 12060 12060 12060 12060 0
164 20250219 160100 566050130 12060 12060 12060 12060 0
165 20250219 160000 566050130 12060 12060 12060 12060 0
166 20250219 155900 566050130 12060 12060 12060 12060 0
167 20250219 155800 566050130 12060 12060 12060 12060 0
168 20250219 155700 566050130 12060 12060 12060 12060 0
169 20250219 155600 566050130 12060 12060 12060 12060 0
170 20250219 155500 566050130 12060 12060 12060 12060 0
171 20250219 155400 566050130 12060 12060 12060 12060 0
172 20250219 155300 566050130 12060 12060 12060 12060 0
173 20250219 155200 566050130 12060 12060 12060 12060 0
174 20250219 155100 566050130 12060 12060 12060 12060 0
175 20250219 155000 566050130 12060 12060 12060 12060 0
176 20250219 154900 566050130 12060 12060 12060 12060 0
177 20250219 154800 566050130 12060 12060 12060 12060 0
178 20250219 154700 566050130 12060 12060 12060 12060 0
179 20250219 154600 566050130 12060 12060 12060 12060 0
180 20250219 154500 566050130 12060 12060 12060 12060 0
181 20250219 154400 566050130 12060 12060 12060 12060 0
182 20250219 154300 566050130 12060 12060 12060 12060 549
183 20250219 154200 566050130 12060 12060 12060 12060 0
184 20250219 154100 566050130 12060 12060 12060 12060 0
185 20250219 154000 566050130 12060 12060 12060 12060 0
186 20250219 153900 566050130 12060 12060 12060 12060 0
187 20250219 153800 566050130 12060 12060 12060 12060 0
188 20250219 153700 566050130 12060 12060 12060 12060 0
189 20250219 153600 566050130 12060 12060 12060 12060 0
190 20250219 153500 566050130 12060 12060 12060 12060 0
191 20250219 153400 566050130 12060 12060 12060 12060 0
192 20250219 153300 566050130 12060 12060 12060 12060 0
193 20250219 153200 566050130 12060 12060 12060 12060 0
194 20250219 153100 566050130 12060 12060 12060 12060 0
195 20250219 153000 566050130 12060 12060 12060 12060 549
196 20250219 152900 559429190 12030 12030 12030 12030 0
197 20250219 152800 559429190 12030 12030 12030 12030 0
198 20250219 152700 559429190 12030 12030 12030 12030 0
199 20250219 152600 559429190 12030 12030 12030 12030 0
200 20250219 152500 559429190 12030 12030 12030 12030 0
201 20250219 152400 559429190 12030 12030 12030 12030 0
202 20250219 152300 559429190 12030 12030 12030 12030 0
203 20250219 152200 559429190 12030 12030 12030 12030 0
204 20250219 152100 559429190 12030 12030 12030 12030 0
205 20250219 152000 559429190 12030 12030 12030 12030 0
206 20250219 151900 559429190 12030 12030 12030 12030 56
207 20250219 151800 558755510 12030 12030 12030 12030 5
208 20250219 151700 558695360 12050 12050 12050 12050 0
209 20250219 151600 558695360 12050 12030 12050 12030 9
210 20250219 151500 558587030 12030 12030 12030 12030 267
211 20250219 151400 555375020 12040 12040 12040 12040 4
212 20250219 151300 555326860 12040 12040 12040 12040 11
213 20250219 151200 555194420 12050 12050 12050 12050 3
214 20250219 151100 555158270 12060 12060 12060 12060 20
215 20250219 151000 554917070 12050 12050 12050 12050 0
216 20250219 150900 554917070 12050 12060 12060 12050 6
217 20250219 150800 554844720 12060 12060 12060 12060 20
218 20250219 150700 554603520 12050 12050 12050 12050 7
219 20250219 150600 554519170 12060 12060 12060 12060 0
220 20250219 150500 554519170 12060 12060 12060 12060 0
221 20250219 150400 554519170 12060 12060 12060 12060 20
222 20250219 150300 554277970 12060 12060 12060 12060 0
223 20250219 150200 554277970 12060 12030 12060 12030 341
224 20250219 150100 550171930 12030 12030 12030 12030 0
225 20250219 150000 550171930 12030 12030 12030 12030 1
226 20250219 145900 550159900 12030 12050 12050 12030 51
227 20250219 145800 549545370 12050 12050 12050 12050 115
228 20250219 145700 548159620 12050 12050 12050 12050 40
229 20250219 145600 547677620 12050 12050 12050 12050 0
230 20250219 145500 547677620 12050 12050 12050 12050 1
231 20250219 145400 547665570 12040 12040 12040 12040 62
232 20250219 145300 546919090 12040 12040 12040 12040 60
233 20250219 145200 546196690 12030 12030 12030 12030 328
234 20250219 145100 542250850 12030 12030 12030 12030 122
235 20250219 145000 540783190 12030 12030 12030 12030 60
236 20250219 144900 540061390 12050 12050 12050 12050 0
237 20250219 144800 540061390 12050 12050 12050 12050 0
238 20250219 144700 540061390 12050 12050 12050 12050 0
239 20250219 144600 540061390 12050 12050 12050 12050 0
240 20250219 144500 540061390 12050 12050 12050 12050 0
241 20250219 144400 540061390 12050 12050 12050 12050 0
242 20250219 144300 540061390 12050 12050 12050 12050 0
243 20250219 144200 540061390 12050 12040 12050 12040 31
244 20250219 144100 539687850 12030 12030 12030 12030 0
245 20250219 144000 539687850 12030 12030 12030 12030 0
246 20250219 143900 539687850 12030 12030 12030 12030 1
247 20250219 143800 539675820 12050 12050 12050 12050 70
248 20250219 143700 538832320 12040 12040 12040 12040 100
249 20250219 143600 537628320 12020 12020 12020 12020 0
250 20250219 143500 537628320 12020 12020 12020 12020 0
251 20250219 143400 537628320 12020 12020 12020 12020 0
252 20250219 143300 537628320 12020 12020 12020 12020 0
253 20250219 143200 537628320 12020 12020 12020 12020 0
254 20250219 143100 537628320 12020 12020 12020 12020 350
255 20250219 143000 533421320 12020 12020 12020 12020 1
256 20250219 142900 533409300 12020 12020 12020 12020 8
257 20250219 142800 533313140 12040 12030 12040 12030 30
258 20250219 142700 532952210 12030 12030 12030 12030 0
259 20250219 142600 532952210 12030 12020 12030 12020 1618
260 20250219 142500 513489840 12010 12010 12010 12010 0
261 20250219 142400 513489840 12010 12010 12010 12010 0
262 20250219 142300 513489840 12010 12010 12010 12010 0
263 20250219 142200 513489840 12010 12010 12010 12010 0
264 20250219 142100 513489840 12010 12010 12010 12010 1
265 20250219 142000 513477830 12020 12020 12020 12020 1
266 20250219 141900 513465810 12010 12010 12010 12010 0
267 20250219 141800 513465810 12010 12010 12010 12010 0
268 20250219 141700 513465810 12010 12010 12010 12010 20
269 20250219 141600 513225610 12020 12020 12020 12020 200
270 20250219 141500 510821610 12010 12010 12010 12010 0
271 20250219 141400 510821610 12010 12010 12010 12010 0
272 20250219 141300 510821610 12010 12010 12010 12010 1
273 20250219 141200 510809600 12010 12010 12010 12010 0
274 20250219 141100 510809600 12010 12010 12010 12010 0
275 20250219 141000 510809600 12010 12010 12010 12010 0
276 20250219 140900 510809600 12010 12010 12010 12010 0
277 20250219 140800 510809600 12010 12010 12010 12010 0
278 20250219 140700 510809600 12010 12010 12010 12010 0
279 20250219 140600 510809600 12010 12010 12010 12010 0
280 20250219 140500 510809600 12010 12010 12010 12010 0
281 20250219 140400 510809600 12010 12010 12010 12010 0
282 20250219 140300 510809600 12010 12010 12010 12010 1
283 20250219 140200 510797590 12010 12010 12010 12010 318
284 20250219 140100 506978410 12030 12030 12030 12030 0
285 20250219 140000 506978410 12030 12030 12030 12030 0
286 20250219 135900 506978410 12030 12020 12030 12020 43
287 20250219 135800 506461540 12010 12010 12010 12010 1846
288 20250219 135700 484291080 12010 12010 12010 12010 0
289 20250219 135600 484291080 12010 12010 12010 12010 0
290 20250219 135500 484291080 12010 12010 12010 12010 0
291 20250219 135400 484291080 12010 12010 12010 12010 0
292 20250219 135300 484291080 12010 12010 12010 12010 0
293 20250219 135200 484291080 12010 12010 12010 12010 0
294 20250219 135100 484291080 12010 12010 12010 12010 0
295 20250219 135000 484291080 12010 12010 12010 12010 80
296 20250219 134900 483330280 12010 12010 12010 12010 0
297 20250219 134800 483330280 12010 12010 12010 12010 0
298 20250219 134700 483330280 12010 12010 12010 12010 0
299 20250219 134600 483330280 12010 12010 12010 12010 498
300 20250219 134500 477349300 12010 12010 12010 12010 0
301 20250219 134400 477349300 12010 12010 12010 12010 0
302 20250219 134300 477349300 12010 12010 12010 12010 5
303 20250219 134200 477289250 12060 12060 12060 12060 1
304 20250219 134100 477277190 12010 12010 12010 12010 1040
305 20250219 134000 464786790 12010 12010 12010 12010 0
306 20250219 133900 464786790 12010 12010 12010 12010 24
307 20250219 133800 464498550 12060 12060 12060 12060 0
308 20250219 133700 464498550 12060 12060 12060 12060 0
309 20250219 133600 464498550 12060 12060 12060 12060 0
310 20250219 133500 464498550 12060 12060 12060 12060 0
311 20250219 133400 464498550 12060 12020 12060 12020 388
312 20250219 133300 459826690 12020 12030 12030 12020 3398
313 20250219 133200 418978850 12050 12050 12050 12050 0
314 20250219 133100 418978850 12050 12050 12050 12050 0
315 20250219 133000 418978850 12050 12050 12050 12050 0
316 20250219 132900 418978850 12050 12050 12050 12050 0
317 20250219 132800 418978850 12050 12050 12050 12050 0
318 20250219 132700 418978850 12050 12050 12050 12050 5
319 20250219 132600 418918600 12050 12050 12050 12050 0
320 20250219 132500 418918600 12050 12050 12050 12050 0
321 20250219 132400 418918600 12050 12050 12050 12050 0
322 20250219 132300 418918600 12050 12050 12050 12050 10
323 20250219 132200 418798100 12060 12060 12060 12060 0
324 20250219 132100 418798100 12060 12060 12060 12060 0
325 20250219 132000 418798100 12060 12060 12060 12060 0
326 20250219 131900 418798100 12060 12060 12060 12060 100
327 20250219 131800 417592100 12030 12030 12030 12030 0
328 20250219 131700 417592100 12030 12030 12030 12030 10
329 20250219 131600 417471800 12030 12030 12030 12030 0
330 20250219 131500 417471800 12030 12030 12030 12030 300
331 20250219 131400 413862800 12060 12060 12060 12060 0
332 20250219 131300 413862800 12060 12060 12060 12060 16
333 20250219 131200 413669840 12070 12070 12070 12070 0
334 20250219 131100 413669840 12070 12070 12070 12070 0
335 20250219 131000 413669840 12070 12060 12070 12060 811
336 20250219 130900 403885890 12050 12040 12050 12040 1244
337 20250219 130800 388900690 12040 12030 12040 12030 570
338 20250219 130700 382042120 12020 12020 12020 12020 39
339 20250219 130600 381573340 12030 12030 12030 12030 1
340 20250219 130500 381561310 12010 12010 12010 12010 0
341 20250219 130400 381561310 12010 12010 12010 12010 30
342 20250219 130300 381201010 12010 12010 12010 12010 0
343 20250219 130200 381201010 12010 12010 12010 12010 0
344 20250219 130100 381201010 12010 12010 12010 12010 0
345 20250219 130000 381201010 12010 12010 12010 12010 0
346 20250219 125900 381201010 12010 12010 12010 12010 0
347 20250219 125800 381201010 12010 12010 12010 12010 0
348 20250219 125700 381201010 12010 12010 12010 12010 0
349 20250219 125600 381201010 12010 12020 12020 12010 400
350 20250219 125500 376396250 12040 12020 12040 12020 1521
351 20250219 125400 358110070 12030 12030 12030 12030 1
352 20250219 125300 358098040 12030 12030 12030 12030 40
353 20250219 125200 357616840 12020 12020 12020 12020 0
354 20250219 125100 357616840 12020 12020 12020 12020 124
355 20250219 125000 356126360 12020 12020 12020 12020 100
356 20250219 124900 354924360 12030 12030 12030 12030 0
357 20250219 124800 354924360 12030 12030 12030 12030 0
358 20250219 124700 354924360 12030 12020 12030 12020 398
359 20250219 124600 350138420 12020 12020 12020 12020 0
360 20250219 124500 350138420 12020 12020 12020 12020 0
361 20250219 124400 350138420 12020 12020 12020 12020 0
362 20250219 124300 350138420 12020 12020 12020 12020 0
363 20250219 124200 350138420 12020 12020 12020 12020 0
364 20250219 124100 350138420 12020 12020 12020 12020 0
365 20250219 124000 350138420 12020 12020 12020 12020 0
366 20250219 123900 350138420 12020 12020 12020 12020 0
367 20250219 123800 350138420 12020 12020 12020 12020 5
368 20250219 123700 350078320 12020 12020 12020 12020 0
369 20250219 123600 350078320 12020 12020 12020 12020 0
370 20250219 123500 350078320 12020 12030 12030 12020 2001
371 20250219 123400 326025110 12040 12040 12040 12040 0
372 20250219 123300 326025110 12040 12040 12040 12040 0
373 20250219 123200 326025110 12040 12040 12040 12040 0
374 20250219 123100 326025110 12040 12040 12040 12040 0
375 20250219 123000 326025110 12040 12040 12040 12040 400
376 20250219 122900 321209110 12030 12030 12030 12030 0
377 20250219 122800 321209110 12030 12030 12030 12030 0
378 20250219 122700 321209110 12030 12030 12030 12030 181
379 20250219 122600 319031680 12030 12030 12030 12030 20
380 20250219 122500 318791080 12040 12040 12040 12040 10
381 20250219 122400 318670680 12020 12030 12030 12020 349
382 20250219 122300 314472330 12020 12020 12020 12020 100
383 20250219 122200 313270330 12020 12020 12020 12020 0
384 20250219 122100 313270330 12020 12020 12030 12020 52
385 20250219 122000 312645210 12030 12030 12030 12030 0
386 20250219 121900 312645210 12030 12030 12030 12030 10
387 20250219 121800 312524910 12020 12020 12020 12020 5
388 20250219 121700 312464810 12030 12030 12030 12030 20
389 20250219 121600 312224210 12020 12020 12020 12020 0
390 20250219 121500 312224210 12020 12020 12020 12020 7
391 20250219 121400 312140070 12020 12020 12020 12020 500
392 20250219 121300 306130070 12020 12020 12020 12020 0
393 20250219 121200 306130070 12020 12020 12020 12020 0
394 20250219 121100 306130070 12020 12020 12020 12020 119
395 20250219 121000 304699690 12020 12020 12020 12020 0
396 20250219 120900 304699690 12020 12030 12030 12020 27
397 20250219 120800 304375130 12020 12020 12020 12020 100
398 20250219 120700 303173130 12020 12020 12020 12020 0
399 20250219 120600 303173130 12020 12020 12020 12020 300
400 20250219 120500 299567130 12030 12030 12030 12030 0
401 20250219 120400 299567130 12030 12030 12030 12030 0
402 20250219 120300 299567130 12030 12030 12030 12030 1
403 20250219 120200 299555100 12040 12010 12040 12010 649
404 20250219 120100 291754120 12020 12020 12020 12020 0
405 20250219 120000 291754120 12020 12020 12020 12020 0
406 20250219 115900 291754120 12020 12020 12020 12020 200
407 20250219 115800 289350120 12020 12020 12020 12020 300
408 20250219 115700 285744120 12030 12030 12030 12030 0
409 20250219 115600 285744120 12030 12030 12030 12030 0
410 20250219 115500 285744120 12030 12030 12030 12030 0
411 20250219 115400 285744120 12030 12030 12030 12030 0
412 20250219 115300 285744120 12030 12030 12030 12030 0
413 20250219 115200 285744120 12030 12030 12030 12030 10
414 20250219 115100 285623820 12010 12020 12020 12010 173
415 20250219 115000 283545760 12010 12010 12010 12010 0
416 20250219 114900 283545760 12010 12010 12010 12010 9
417 20250219 114800 283437670 12030 12030 12030 12030 0
418 20250219 114700 283437670 12030 12030 12030 12030 0
419 20250219 114600 283437670 12030 12030 12030 12030 0
420 20250219 114500 283437670 12030 12030 12030 12030 0
421 20250219 114400 283437670 12030 12030 12030 12030 0
422 20250219 114300 283437670 12030 12030 12030 12030 841
423 20250219 114200 273320440 12020 12020 12020 12020 0
424 20250219 114100 273320440 12020 12020 12020 12020 0
425 20250219 114000 273320440 12020 12020 12020 12020 310
426 20250219 113900 269594240 12030 12030 12030 12030 0
427 20250219 113800 269594240 12030 12030 12030 12030 198
428 20250219 113700 267212300 12030 12020 12030 12020 501
429 20250219 113600 261185370 12020 12020 12020 12020 0
430 20250219 113500 261185370 12020 12020 12020 12020 0
431 20250219 113400 261185370 12020 12020 12020 12020 101
432 20250219 113300 259971350 12020 12020 12020 12020 0
433 20250219 113200 259971350 12020 12020 12020 12020 0
434 20250219 113100 259971350 12020 12020 12020 12020 102
435 20250219 113000 258745310 12030 12030 12030 12030 0
436 20250219 112900 258745310 12030 12030 12030 12030 0
437 20250219 112800 258745310 12030 12030 12030 12030 0
438 20250219 112700 258745310 12030 12020 12030 12020 3
439 20250219 112600 258709240 11990 12000 12000 11990 1000
440 20250219 112500 246715120 12030 12020 12030 12010 3191
441 20250219 112400 208366360 12020 12020 12020 12020 46
442 20250219 112300 207813440 12020 12020 12020 12020 39
443 20250219 112200 207344660 12030 12030 12030 12030 0
444 20250219 112100 207344660 12030 12030 12030 12030 125
445 20250219 112000 205840910 12030 12030 12030 12030 62
446 20250219 111900 205095050 12020 12020 12020 12020 49
447 20250219 111800 204506070 12030 12030 12030 12030 0
448 20250219 111700 204506070 12030 12030 12030 12030 0
449 20250219 111600 204506070 12030 12030 12030 12030 0
450 20250219 111500 204506070 12030 12030 12030 12030 0
451 20250219 111400 204506070 12030 12030 12030 12030 0
452 20250219 111300 204506070 12030 12030 12030 12030 0
453 20250219 111200 204506070 12030 12030 12030 12030 131
454 20250219 111100 202930140 12030 12030 12030 12030 251
455 20250219 111000 199910610 12020 12020 12020 12020 0
456 20250219 110900 199910610 12020 12020 12020 12020 49
457 20250219 110800 199321630 12030 12030 12030 12030 1
458 20250219 110700 199309600 12030 12030 12030 12030 0
459 20250219 110600 199309600 12030 12030 12030 12030 0
460 20250219 110500 199309600 12030 12030 12030 12030 0
461 20250219 110400 199309600 12030 12030 12030 12030 124
462 20250219 110300 197817880 12030 12020 12030 12020 3
463 20250219 110200 197781810 12010 12010 12010 12010 3
464 20250219 110100 197745780 12010 12030 12030 12010 1420
465 20250219 110000 180688320 12020 12020 12020 12020 1
466 20250219 105900 180676300 12020 12020 12020 12020 1
467 20250219 105800 180664280 12030 12030 12030 12030 0
468 20250219 105700 180664280 12030 12030 12030 12030 105
469 20250219 105600 179401130 12030 12030 12030 12030 0
470 20250219 105500 179401130 12030 12030 12030 12030 0
471 20250219 105400 179401130 12030 12030 12030 12030 0
472 20250219 105300 179401130 12030 12030 12030 12030 0
473 20250219 105200 179401130 12030 12030 12030 12030 0
474 20250219 105100 179401130 12030 12030 12030 12030 0
475 20250219 105000 179401130 12030 12030 12030 12030 0
476 20250219 104900 179401130 12030 12030 12030 12030 0
477 20250219 104800 179401130 12030 12010 12030 12010 711
478 20250219 104700 170857800 12050 12050 12050 12050 0
479 20250219 104600 170857800 12050 12050 12050 12050 0
480 20250219 104500 170857800 12050 12050 12050 12050 0
481 20250219 104400 170857800 12050 12050 12050 12050 0
482 20250219 104300 170857800 12050 12040 12050 12010 3483
483 20250219 104200 129002410 12050 12050 12050 12050 0
484 20250219 104100 129002410 12050 12050 12050 12050 0
485 20250219 104000 129002410 12050 12050 12050 12050 0
486 20250219 103900 129002410 12050 12050 12050 12050 130
487 20250219 103800 127435910 12050 12050 12050 12050 125
488 20250219 103700 125929660 12050 12050 12050 12050 0
489 20250219 103600 125929660 12050 12050 12050 12050 473
490 20250219 103500 120230010 12050 12050 12050 12050 0
491 20250219 103400 120230010 12050 12050 12050 12050 0
492 20250219 103300 120230010 12050 12040 12050 12040 2
493 20250219 103200 120205920 12050 12050 12050 12050 0
494 20250219 103100 120205920 12050 12050 12050 12050 0
495 20250219 103000 120205920 12050 12050 12050 12050 1
496 20250219 102900 120193870 12030 12040 12040 12030 185
497 20250219 102800 117966490 12040 12040 12040 12040 117
498 20250219 102700 116557810 12050 12050 12050 12050 0
499 20250219 102600 116557810 12050 12050 12050 12050 0
500 20250219 102500 116557810 12050 12050 12050 12050 0
501 20250219 102400 116557810 12050 12050 12050 12050 0
502 20250219 102300 116557810 12050 12050 12050 12050 190
503 20250219 102200 114268310 12050 12030 12050 12030 833
504 20250219 102100 104235700 12010 12010 12010 12010 0
505 20250219 102000 104235700 12010 12010 12010 12010 0
506 20250219 101900 104235700 12010 12010 12010 12010 31
507 20250219 101800 103863390 12020 12020 12020 12020 200
508 20250219 101700 101459390 12020 12020 12020 12020 1
509 20250219 101600 101447370 12040 12040 12040 12040 0
510 20250219 101500 101447370 12040 12040 12040 12040 0
511 20250219 101400 101447370 12040 12040 12040 12040 0
512 20250219 101300 101447370 12040 12030 12040 12030 246
513 20250219 101200 98485980 12030 12000 12030 12000 247
514 20250219 101100 95521930 12010 12010 12010 12010 0
515 20250219 101000 95521930 12010 12010 12010 12010 0
516 20250219 100900 95521930 12010 12010 12010 12010 0
517 20250219 100800 95521930 12010 12010 12010 12010 179
518 20250219 100700 93372140 12050 12030 12050 12030 1155
519 20250219 100600 79468930 12040 12040 12040 12040 0
520 20250219 100500 79468930 12040 12040 12040 12040 0
521 20250219 100400 79468930 12040 12030 12040 12030 50
522 20250219 100300 78867420 12030 12030 12030 12000 3020
523 20250219 100200 42611810 12040 12040 12040 12040 0
524 20250219 100100 42611810 12040 12040 12040 12040 30
525 20250219 100000 42250610 12040 12040 12040 12040 20
526 20250219 095900 42009810 12030 12030 12030 12030 119
527 20250219 095800 40578240 12030 12030 12030 12030 65
528 20250219 095700 39796290 12030 12030 12030 12030 209
529 20250219 095600 37282020 12030 12030 12030 12030 0
530 20250219 095500 37282020 12030 12030 12030 12030 283
531 20250219 095400 33877530 12030 12030 12030 12030 0
532 20250219 095300 33877530 12030 12030 12030 12030 0
533 20250219 095200 33877530 12030 12030 12030 12030 0
534 20250219 095100 33877530 12030 12030 12030 12030 110
535 20250219 095000 32554230 12020 12030 12030 12000 203
536 20250219 094900 30112190 12030 12030 12030 12030 0
537 20250219 094800 30112190 12030 12030 12030 12030 0
538 20250219 094700 30112190 12030 12030 12030 12030 0
539 20250219 094600 30112190 12030 12030 12030 12030 0
540 20250219 094500 30112190 12030 12030 12030 12030 1
541 20250219 094400 30100160 12040 12040 12040 12040 0
542 20250219 094300 30100160 12040 12040 12040 12000 4
543 20250219 094200 30052080 12000 12000 12000 12000 0
544 20250219 094100 30052080 12000 12000 12000 12000 0
545 20250219 094000 30052080 12000 12000 12000 12000 1
546 20250219 093900 30040080 12050 12050 12050 12050 0
547 20250219 093800 30040080 12050 12050 12050 12050 0
548 20250219 093700 30040080 12050 12040 12050 12040 5
549 20250219 093600 29979850 12050 12050 12050 12050 0
550 20250219 093500 29979850 12050 12010 12050 12010 1001
551 20250219 093400 17934560 12010 12010 12010 12010 0
552 20250219 093300 17934560 12010 12010 12010 12010 97
553 20250219 093200 16769590 12010 12010 12010 12010 1
554 20250219 093100 16757580 12010 12010 12010 12010 3
555 20250219 093000 16721550 12010 12010 12010 12010 0
556 20250219 092900 16721550 12010 12010 12010 12010 0
557 20250219 092800 16721550 12010 12010 12010 12010 1
558 20250219 092700 16709540 11980 11980 11980 11980 0
559 20250219 092600 16709540 11980 11980 11980 11980 19
560 20250219 092500 16481920 11980 11980 11980 11980 0
561 20250219 092400 16481920 11980 11980 11980 11980 23
562 20250219 092300 16206380 11970 11970 11970 11970 0
563 20250219 092200 16206380 11970 11970 11970 11970 0
564 20250219 092100 16206380 11970 11980 11980 11970 380
565 20250219 092000 11653990 11990 12010 12010 11990 139
566 20250219 091900 9985280 12030 12030 12030 12030 0
567 20250219 091800 9985280 12030 12030 12030 12030 0
568 20250219 091700 9985280 12030 12040 12040 12030 6
569 20250219 091600 9913070 12030 12020 12030 12020 502
570 20250219 091500 3874610 12030 12030 12030 12030 0
571 20250219 091400 3874610 12030 12030 12030 12030 0
572 20250219 091300 3874610 12030 12030 12030 12030 0
573 20250219 091200 3874610 12030 12030 12030 12030 0
574 20250219 091100 3874610 12030 12030 12030 12030 0
575 20250219 091000 3874610 12030 12030 12030 12030 1
576 20250219 090900 3862580 12030 12030 12030 12030 0
577 20250219 090800 3862580 12030 12030 12030 12030 0
578 20250219 090700 3862580 12030 12030 12030 12030 0
579 20250219 090600 3862580 12030 12030 12030 12030 0
580 20250219 090500 3862580 12030 12030 12030 12030 0
581 20250219 090400 3862580 12030 12030 12030 12030 0
582 20250219 090300 3862580 12030 12030 12030 12030 1
583 20250219 090200 3850550 11960 11960 11960 11960 50
584 20250219 090100 3252550 11960 12000 12000 11960 139
585 20250219 090000 1589280 12040 12040 12040 12040 132

1
004360/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,19308690,0,229387237200,0.00
20250214,0,19308690,0,229387237200,0.00
20250213,0,19308690,0,229001063400,0.00
20250212,0,19308690,0,231704280000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 19308690 0 229387237200 0.00
3 20250214 0 19308690 0 229387237200 0.00
4 20250213 0 19308690 0 229001063400 0.00
5 20250212 0 19308690 0 231704280000 0.00