ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004450/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184300,63668500,31000,31000,31000,31000,1
20250219,184200,63668500,31000,31000,31000,31000,0
20250219,184100,63668500,31000,31000,31000,31000,0
20250219,184000,63668500,31000,31000,31000,31000,0
20250219,183900,63668500,31000,31000,31000,31000,0
20250219,183800,63668500,31000,31000,31000,31000,0
20250219,183700,63668500,31000,31000,31000,31000,0
20250219,183600,63668500,31000,31000,31000,31000,0
20250219,183500,63668500,31000,31000,31000,31000,0
20250219,183400,63668500,31000,31000,31000,31000,0
20250219,183300,63668500,31000,31000,31000,31000,0
20250219,183200,63668500,31000,31000,31000,31000,0
20250219,183100,63668500,31000,31000,31000,31000,0
20250219,183000,63668500,31000,31000,31000,31000,0
20250219,182900,63668500,31000,31000,31000,31000,0
20250219,182800,63668500,31000,31000,31000,31000,0
20250219,182700,63668500,31000,31000,31000,31000,0
20250219,182600,63668500,31000,31000,31000,31000,0
20250219,182500,63668500,31000,31000,31000,31000,0
20250219,182400,63668500,31000,31000,31000,31000,0
20250219,182300,63668500,31000,31000,31000,31000,0
20250219,182200,63668500,31000,31000,31000,31000,0
20250219,182100,63668500,31000,31000,31000,31000,0
20250219,182000,63668500,31000,31000,31000,31000,0
20250219,181900,63668500,31000,31000,31000,31000,0
20250219,181800,63668500,31000,31000,31000,31000,0
20250219,181700,63668500,31000,31000,31000,31000,0
20250219,181600,63668500,31000,31000,31000,31000,0
20250219,181500,63668500,31000,31000,31000,31000,0
20250219,181400,63668500,31000,31000,31000,31000,0
20250219,181300,63668500,31000,31000,31000,31000,1
20250219,181200,63668500,31000,31000,31000,31000,0
20250219,181100,63668500,31000,31000,31000,31000,0
20250219,181000,63668500,31000,31000,31000,31000,0
20250219,180900,63668500,31000,31000,31000,31000,0
20250219,180800,63668500,31000,31000,31000,31000,0
20250219,180700,63668500,31000,31000,31000,31000,0
20250219,180600,63668500,31000,31000,31000,31000,0
20250219,180500,63668500,31000,31000,31000,31000,0
20250219,180400,63668500,31000,31000,31000,31000,0
20250219,180300,63668500,31000,31000,31000,31000,0
20250219,180200,63668500,31000,31000,31000,31000,0
20250219,180100,63668500,31000,31000,31000,31000,0
20250219,180000,63668500,31000,31000,31000,31000,0
20250219,175900,63668500,31000,31000,31000,31000,0
20250219,175800,63668500,31000,31000,31000,31000,0
20250219,175700,63668500,31000,31000,31000,31000,0
20250219,175600,63668500,31000,31000,31000,31000,0
20250219,175500,63668500,31000,31000,31000,31000,0
20250219,175400,63668500,31000,31000,31000,31000,0
20250219,175300,63668500,31000,31000,31000,31000,0
20250219,175200,63668500,31000,31000,31000,31000,0
20250219,175100,63668500,31000,31000,31000,31000,0
20250219,175000,63668500,31000,31000,31000,31000,0
20250219,174900,63668500,31000,31000,31000,31000,0
20250219,174800,63668500,31000,31000,31000,31000,0
20250219,174700,63668500,31000,31000,31000,31000,0
20250219,174600,63668500,31000,31000,31000,31000,0
20250219,174500,63668500,31000,31000,31000,31000,0
20250219,174400,63668500,31000,31000,31000,31000,0
20250219,174300,63668500,31000,31000,31000,31000,1
20250219,174200,63668500,31000,31000,31000,31000,0
20250219,174100,63668500,31000,31000,31000,31000,0
20250219,174000,63668500,31000,31000,31000,31000,0
20250219,173900,63668500,31000,31000,31000,31000,0
20250219,173800,63668500,31000,31000,31000,31000,0
20250219,173700,63668500,31000,31000,31000,31000,0
20250219,173600,63668500,31000,31000,31000,31000,0
20250219,173500,63668500,31000,31000,31000,31000,0
20250219,173400,63668500,31000,31000,31000,31000,0
20250219,173300,63668500,31000,31000,31000,31000,0
20250219,173200,63668500,31000,31000,31000,31000,0
20250219,173100,63668500,31000,31000,31000,31000,0
20250219,173000,63668500,31000,31000,31000,31000,0
20250219,172900,63668500,31000,31000,31000,31000,0
20250219,172800,63668500,31000,31000,31000,31000,0
20250219,172700,63668500,31000,31000,31000,31000,0
20250219,172600,63668500,31000,31000,31000,31000,0
20250219,172500,63668500,31000,31000,31000,31000,0
20250219,172400,63668500,31000,31000,31000,31000,0
20250219,172300,63668500,31000,31000,31000,31000,0
20250219,172200,63668500,31000,31000,31000,31000,0
20250219,172100,63668500,31000,31000,31000,31000,0
20250219,172000,63668500,31000,31000,31000,31000,0
20250219,171900,63668500,31000,31000,31000,31000,0
20250219,171800,63668500,31000,31000,31000,31000,0
20250219,171700,63668500,31000,31000,31000,31000,0
20250219,171600,63668500,31000,31000,31000,31000,0
20250219,171500,63668500,31000,31000,31000,31000,0
20250219,171400,63668500,31000,31000,31000,31000,0
20250219,171300,63668500,31000,31000,31000,31000,1
20250219,171200,63668500,31000,31000,31000,31000,0
20250219,171100,63668500,31000,31000,31000,31000,0
20250219,171000,63668500,31000,31000,31000,31000,0
20250219,170900,63668500,31000,31000,31000,31000,0
20250219,170800,63668500,31000,31000,31000,31000,0
20250219,170700,63668500,31000,31000,31000,31000,0
20250219,170600,63668500,31000,31000,31000,31000,0
20250219,170500,63668500,31000,31000,31000,31000,0
20250219,170400,63668500,31000,31000,31000,31000,0
20250219,170300,63668500,31000,31000,31000,31000,0
20250219,170200,63668500,31000,31000,31000,31000,0
20250219,170100,63668500,31000,31000,31000,31000,0
20250219,170000,63668500,31000,31000,31000,31000,0
20250219,165900,63668500,31000,31000,31000,31000,0
20250219,165800,63668500,31000,31000,31000,31000,0
20250219,165700,63668500,31000,31000,31000,31000,0
20250219,165600,63668500,31000,31000,31000,31000,0
20250219,165500,63668500,31000,31000,31000,31000,0
20250219,165400,63668500,31000,31000,31000,31000,0
20250219,165300,63668500,31000,31000,31000,31000,0
20250219,165200,63668500,31000,31000,31000,31000,0
20250219,165100,63668500,31000,31000,31000,31000,0
20250219,165000,63668500,31000,31000,31000,31000,0
20250219,164900,63668500,31000,31000,31000,31000,0
20250219,164800,63668500,31000,31000,31000,31000,0
20250219,164700,63668500,31000,31000,31000,31000,0
20250219,164600,63668500,31000,31000,31000,31000,0
20250219,164500,63668500,31000,31000,31000,31000,0
20250219,164400,63668500,31000,31000,31000,31000,0
20250219,164300,63668500,31000,31000,31000,31000,1
20250219,164200,63668500,31000,31000,31000,31000,0
20250219,164100,63668500,31000,31000,31000,31000,0
20250219,164000,63668500,31000,31000,31000,31000,0
20250219,163900,63668500,31000,31000,31000,31000,0
20250219,163800,63668500,31000,31000,31000,31000,0
20250219,163700,63668500,31000,31000,31000,31000,0
20250219,163600,63668500,31000,31000,31000,31000,0
20250219,163500,63668500,31000,31000,31000,31000,0
20250219,163400,63668500,31000,31000,31000,31000,0
20250219,163300,63668500,31000,31000,31000,31000,0
20250219,163200,63668500,31000,31000,31000,31000,0
20250219,163100,63668500,31000,31000,31000,31000,0
20250219,163000,63668500,31000,31000,31000,31000,0
20250219,162900,63668500,31000,31000,31000,31000,0
20250219,162800,63668500,31000,31000,31000,31000,0
20250219,162700,63668500,31000,31000,31000,31000,0
20250219,162600,63668500,31000,31000,31000,31000,0
20250219,162500,63668500,31000,31000,31000,31000,0
20250219,162400,63668500,31000,31000,31000,31000,0
20250219,162300,63668500,31000,31000,31000,31000,0
20250219,162200,63668500,31000,31000,31000,31000,0
20250219,162100,63668500,31000,31000,31000,31000,0
20250219,162000,63668500,31000,31000,31000,31000,0
20250219,161900,63668500,31000,31000,31000,31000,0
20250219,161800,63668500,31000,31000,31000,31000,0
20250219,161700,63668500,31000,31000,31000,31000,0
20250219,161600,63668500,31000,31000,31000,31000,0
20250219,161500,63668500,31000,31000,31000,31000,0
20250219,161400,63668500,31000,31000,31000,31000,0
20250219,161300,63668500,31000,31000,31000,31000,1
20250219,161200,63668500,31000,31000,31000,31000,0
20250219,161100,63668500,31000,31000,31000,31000,0
20250219,161000,63668500,31000,31000,31000,31000,0
20250219,160900,63668500,31000,31000,31000,31000,0
20250219,160800,63668500,31000,31000,31000,31000,0
20250219,160700,63668500,31000,31000,31000,31000,0
20250219,160600,63668500,31000,31000,31000,31000,0
20250219,160500,63668500,31000,31000,31000,31000,0
20250219,160400,63668500,31000,31000,31000,31000,0
20250219,160300,63668500,31000,31000,31000,31000,0
20250219,160200,63668500,31000,31000,31000,31000,0
20250219,160100,63668500,31000,31000,31000,31000,0
20250219,160000,63668500,31000,31000,31000,31000,0
20250219,155900,63668500,31000,31000,31000,31000,0
20250219,155800,63668500,31000,31000,31000,31000,0
20250219,155700,63668500,31000,31000,31000,31000,0
20250219,155600,63668500,31000,31000,31000,31000,0
20250219,155500,63668500,31000,31000,31000,31000,0
20250219,155400,63668500,31000,31000,31000,31000,0
20250219,155300,63668500,31000,31000,31000,31000,0
20250219,155200,63668500,31000,31000,31000,31000,0
20250219,155100,63668500,31000,31000,31000,31000,0
20250219,155000,63668500,31000,31000,31000,31000,0
20250219,154900,63668500,31000,31000,31000,31000,0
20250219,154800,63668500,31000,31000,31000,31000,0
20250219,154700,63668500,31000,31000,31000,31000,0
20250219,154600,63668500,31000,31000,31000,31000,0
20250219,154500,63668500,31000,31000,31000,31000,0
20250219,154400,63668500,31000,31000,31000,31000,0
20250219,154300,63668500,31000,31000,31000,31000,1
20250219,154200,63668500,31000,31000,31000,31000,0
20250219,154100,63668500,31000,31000,31000,31000,0
20250219,154000,63668500,31000,31000,31000,31000,0
20250219,153900,63668500,31000,31000,31000,31000,0
20250219,153800,63668500,31000,31000,31000,31000,0
20250219,153700,63668500,31000,31000,31000,31000,0
20250219,153600,63668500,31000,31000,31000,31000,0
20250219,153500,63668500,31000,31000,31000,31000,0
20250219,153400,63668500,31000,31000,31000,31000,0
20250219,153300,63668500,31000,31000,31000,31000,0
20250219,153200,63668500,31000,31000,31000,31000,0
20250219,153100,63668500,31000,31000,31000,31000,0
20250219,153000,63668500,31000,31000,31000,31000,1
20250219,152900,63637500,31000,31000,31000,31000,0
20250219,152800,63637500,31000,31000,31000,31000,0
20250219,152700,63637500,31000,31000,31000,31000,0
20250219,152600,63637500,31000,31000,31000,31000,0
20250219,152500,63637500,31000,31000,31000,31000,0
20250219,152400,63637500,31000,31000,31000,31000,0
20250219,152300,63637500,31000,31000,31000,31000,0
20250219,152200,63637500,31000,31000,31000,31000,0
20250219,152100,63637500,31000,31000,31000,31000,0
20250219,152000,63637500,31000,31000,31000,31000,0
20250219,151900,63637500,31000,31000,31000,31000,0
20250219,151800,63637500,31000,31000,31000,31000,0
20250219,151700,63637500,31000,31000,31000,31000,0
20250219,151600,63637500,31000,31000,31000,31000,0
20250219,151500,63637500,31000,31000,31000,31000,0
20250219,151400,63637500,31000,30950,31000,30950,14
20250219,151300,63203550,31000,31000,31000,31000,0
20250219,151200,63203550,31000,31000,31000,31000,0
20250219,151100,63203550,31000,31000,31000,31000,0
20250219,151000,63203550,31000,31000,31000,31000,0
20250219,150900,63203550,31000,31000,31000,31000,0
20250219,150800,63203550,31000,31000,31000,31000,0
20250219,150700,63203550,31000,31000,31000,31000,0
20250219,150600,63203550,31000,31000,31000,31000,0
20250219,150500,63203550,31000,31000,31000,31000,0
20250219,150400,63203550,31000,31000,31000,31000,0
20250219,150300,63203550,31000,31000,31000,31000,0
20250219,150200,63203550,31000,31000,31000,31000,0
20250219,150100,63203550,31000,31000,31000,31000,0
20250219,150000,63203550,31000,31000,31000,31000,0
20250219,145900,63203550,31000,31000,31000,31000,0
20250219,145800,63203550,31000,31000,31000,31000,0
20250219,145700,63203550,31000,31000,31000,31000,0
20250219,145600,63203550,31000,31000,31000,31000,0
20250219,145500,63203550,31000,31000,31000,31000,0
20250219,145400,63203550,31000,31000,31000,31000,0
20250219,145300,63203550,31000,31000,31000,31000,0
20250219,145200,63203550,31000,31000,31000,31000,0
20250219,145100,63203550,31000,31000,31000,31000,0
20250219,145000,63203550,31000,31000,31000,31000,0
20250219,144900,63203550,31000,31000,31000,31000,0
20250219,144800,63203550,31000,31000,31000,31000,0
20250219,144700,63203550,31000,31000,31000,31000,0
20250219,144600,63203550,31000,31000,31000,31000,0
20250219,144500,63203550,31000,31000,31000,31000,0
20250219,144400,63203550,31000,31000,31000,31000,1
20250219,144300,63172550,31000,31000,31000,31000,0
20250219,144200,63172550,31000,31000,31000,31000,0
20250219,144100,63172550,31000,31000,31000,31000,0
20250219,144000,63172550,31000,31000,31000,31000,0
20250219,143900,63172550,31000,31000,31000,31000,0
20250219,143800,63172550,31000,31000,31000,31000,0
20250219,143700,63172550,31000,31000,31000,31000,8
20250219,143600,62924550,31000,31000,31000,31000,0
20250219,143500,62924550,31000,31000,31000,31000,0
20250219,143400,62924550,31000,31000,31000,31000,0
20250219,143300,62924550,31000,31000,31000,31000,0
20250219,143200,62924550,31000,31000,31000,31000,0
20250219,143100,62924550,31000,31000,31000,31000,0
20250219,143000,62924550,31000,31000,31000,31000,0
20250219,142900,62924550,31000,31000,31000,31000,0
20250219,142800,62924550,31000,31000,31000,31000,0
20250219,142700,62924550,31000,31000,31000,31000,0
20250219,142600,62924550,31000,31000,31000,31000,0
20250219,142500,62924550,31000,31000,31000,31000,0
20250219,142400,62924550,31000,31000,31000,31000,0
20250219,142300,62924550,31000,31000,31000,31000,0
20250219,142200,62924550,31000,31000,31000,31000,0
20250219,142100,62924550,31000,31000,31000,31000,4
20250219,142000,62800550,31000,31000,31000,31000,0
20250219,141900,62800550,31000,31000,31000,31000,0
20250219,141800,62800550,31000,31000,31000,31000,0
20250219,141700,62800550,31000,31000,31000,31000,0
20250219,141600,62800550,31000,31000,31000,31000,0
20250219,141500,62800550,31000,31000,31000,31000,0
20250219,141400,62800550,31000,31000,31000,31000,0
20250219,141300,62800550,31000,31000,31000,31000,0
20250219,141200,62800550,31000,31000,31000,31000,0
20250219,141100,62800550,31000,31000,31000,31000,0
20250219,141000,62800550,31000,31000,31000,31000,0
20250219,140900,62800550,31000,31000,31000,31000,0
20250219,140800,62800550,31000,31000,31000,31000,0
20250219,140700,62800550,31000,31000,31000,31000,0
20250219,140600,62800550,31000,31000,31000,31000,0
20250219,140500,62800550,31000,31000,31000,31000,0
20250219,140400,62800550,31000,31000,31000,31000,0
20250219,140300,62800550,31000,31000,31000,31000,0
20250219,140200,62800550,31000,31000,31000,31000,0
20250219,140100,62800550,31000,31000,31000,31000,0
20250219,140000,62800550,31000,31000,31000,31000,0
20250219,135900,62800550,31000,31000,31000,31000,0
20250219,135800,62800550,31000,31000,31000,31000,0
20250219,135700,62800550,31000,31000,31000,31000,0
20250219,135600,62800550,31000,31000,31000,31000,0
20250219,135500,62800550,31000,31000,31000,31000,0
20250219,135400,62800550,31000,31000,31000,31000,0
20250219,135300,62800550,31000,31000,31000,31000,0
20250219,135200,62800550,31000,31000,31000,31000,0
20250219,135100,62800550,31000,31000,31000,31000,0
20250219,135000,62800550,31000,31000,31000,31000,0
20250219,134900,62800550,31000,31000,31000,31000,0
20250219,134800,62800550,31000,31000,31000,31000,0
20250219,134700,62800550,31000,31000,31000,31000,0
20250219,134600,62800550,31000,31000,31000,31000,0
20250219,134500,62800550,31000,31000,31000,31000,0
20250219,134400,62800550,31000,31000,31000,31000,0
20250219,134300,62800550,31000,31000,31000,31000,0
20250219,134200,62800550,31000,31000,31000,31000,0
20250219,134100,62800550,31000,31000,31000,31000,0
20250219,134000,62800550,31000,31000,31000,31000,0
20250219,133900,62800550,31000,31000,31000,31000,0
20250219,133800,62800550,31000,31000,31000,31000,0
20250219,133700,62800550,31000,31000,31000,31000,0
20250219,133600,62800550,31000,31000,31000,31000,0
20250219,133500,62800550,31000,31000,31000,31000,0
20250219,133400,62800550,31000,31000,31000,31000,0
20250219,133300,62800550,31000,31000,31000,31000,0
20250219,133200,62800550,31000,31000,31000,31000,0
20250219,133100,62800550,31000,31000,31000,31000,0
20250219,133000,62800550,31000,31000,31000,31000,0
20250219,132900,62800550,31000,31000,31000,31000,0
20250219,132800,62800550,31000,31000,31000,31000,0
20250219,132700,62800550,31000,31000,31000,31000,0
20250219,132600,62800550,31000,31000,31000,31000,0
20250219,132500,62800550,31000,31000,31000,31000,0
20250219,132400,62800550,31000,31000,31000,31000,0
20250219,132300,62800550,31000,31000,31000,31000,0
20250219,132200,62800550,31000,31000,31000,31000,0
20250219,132100,62800550,31000,31000,31000,31000,0
20250219,132000,62800550,31000,31000,31000,31000,0
20250219,131900,62800550,31000,31000,31000,31000,0
20250219,131800,62800550,31000,31000,31000,31000,0
20250219,131700,62800550,31000,31000,31000,31000,0
20250219,131600,62800550,31000,31000,31000,31000,0
20250219,131500,62800550,31000,31000,31000,31000,0
20250219,131400,62800550,31000,31000,31000,31000,0
20250219,131300,62800550,31000,31000,31000,31000,0
20250219,131200,62800550,31000,31000,31000,31000,0
20250219,131100,62800550,31000,31000,31000,31000,0
20250219,131000,62800550,31000,30850,31000,30850,81
20250219,130900,60301450,30800,30800,30800,30800,0
20250219,130800,60301450,30800,30800,30800,30800,0
20250219,130700,60301450,30800,30800,30800,30800,0
20250219,130600,60301450,30800,30800,30800,30800,1
20250219,130500,60270650,30800,30800,30800,30800,0
20250219,130400,60270650,30800,30800,30800,30800,0
20250219,130300,60270650,30800,30800,30800,30800,1
20250219,130200,60239850,30800,30800,30800,30800,0
20250219,130100,60239850,30800,30800,30800,30800,3
20250219,130000,60147450,31000,31000,31000,31000,0
20250219,125900,60147450,31000,31000,31000,31000,0
20250219,125800,60147450,31000,31000,31000,31000,0
20250219,125700,60147450,31000,31000,31000,31000,0
20250219,125600,60147450,31000,31000,31000,31000,0
20250219,125500,60147450,31000,31000,31000,31000,0
20250219,125400,60147450,31000,31000,31000,31000,0
20250219,125300,60147450,31000,31000,31000,31000,0
20250219,125200,60147450,31000,31000,31000,31000,0
20250219,125100,60147450,31000,31000,31000,31000,0
20250219,125000,60147450,31000,31000,31000,31000,0
20250219,124900,60147450,31000,31000,31000,31000,0
20250219,124800,60147450,31000,31000,31000,31000,0
20250219,124700,60147450,31000,31000,31000,31000,0
20250219,124600,60147450,31000,31000,31000,31000,0
20250219,124500,60147450,31000,31000,31000,31000,0
20250219,124400,60147450,31000,31000,31000,31000,0
20250219,124300,60147450,31000,31000,31000,31000,0
20250219,124200,60147450,31000,31000,31000,31000,0
20250219,124100,60147450,31000,31000,31000,31000,0
20250219,124000,60147450,31000,31000,31000,31000,0
20250219,123900,60147450,31000,31000,31000,31000,0
20250219,123800,60147450,31000,31000,31000,31000,0
20250219,123700,60147450,31000,31000,31000,31000,0
20250219,123600,60147450,31000,31000,31000,31000,0
20250219,123500,60147450,31000,31000,31000,31000,0
20250219,123400,60147450,31000,31000,31000,31000,0
20250219,123300,60147450,31000,31000,31000,31000,0
20250219,123200,60147450,31000,31000,31000,31000,0
20250219,123100,60147450,31000,31000,31000,31000,0
20250219,123000,60147450,31000,31000,31000,31000,0
20250219,122900,60147450,31000,31000,31000,31000,0
20250219,122800,60147450,31000,31000,31000,31000,0
20250219,122700,60147450,31000,31000,31000,31000,16
20250219,122600,59651450,30800,30800,30800,30800,0
20250219,122500,59651450,30800,30800,30800,30800,0
20250219,122400,59651450,30800,30800,30800,30800,1
20250219,122300,59620650,30800,30800,30800,30800,0
20250219,122200,59620650,30800,30800,30800,30800,0
20250219,122100,59620650,30800,30800,30800,30800,0
20250219,122000,59620650,30800,30800,30800,30800,0
20250219,121900,59620650,30800,30800,30800,30800,0
20250219,121800,59620650,30800,30800,30800,30800,0
20250219,121700,59620650,30800,30800,30800,30800,0
20250219,121600,59620650,30800,30800,30800,30800,0
20250219,121500,59620650,30800,30800,30800,30800,0
20250219,121400,59620650,30800,30800,30800,30800,0
20250219,121300,59620650,30800,30800,30800,30800,0
20250219,121200,59620650,30800,30800,30800,30800,0
20250219,121100,59620650,30800,30800,30800,30800,0
20250219,121000,59620650,30800,30800,30800,30800,0
20250219,120900,59620650,30800,30800,30800,30800,0
20250219,120800,59620650,30800,30800,30800,30800,0
20250219,120700,59620650,30800,30800,30800,30800,0
20250219,120600,59620650,30800,30800,30800,30800,0
20250219,120500,59620650,30800,30800,30800,30800,0
20250219,120400,59620650,30800,30800,30800,30800,0
20250219,120300,59620650,30800,30800,30800,30800,0
20250219,120200,59620650,30800,30800,30800,30800,0
20250219,120100,59620650,30800,30800,30800,30800,0
20250219,120000,59620650,30800,30800,30800,30800,0
20250219,115900,59620650,30800,30800,30800,30800,0
20250219,115800,59620650,30800,30800,30800,30800,0
20250219,115700,59620650,30800,30800,30800,30800,0
20250219,115600,59620650,30800,30800,30800,30800,0
20250219,115500,59620650,30800,30800,30800,30800,0
20250219,115400,59620650,30800,30800,30800,30800,0
20250219,115300,59620650,30800,30800,30800,30800,0
20250219,115200,59620650,30800,30800,30800,30800,0
20250219,115100,59620650,30800,30800,30800,30800,0
20250219,115000,59620650,30800,30800,30800,30800,0
20250219,114900,59620650,30800,30800,30800,30800,0
20250219,114800,59620650,30800,30800,30800,30800,0
20250219,114700,59620650,30800,30800,30800,30800,0
20250219,114600,59620650,30800,30800,30800,30800,0
20250219,114500,59620650,30800,30800,30800,30800,3
20250219,114400,59528250,31050,31050,31050,31050,0
20250219,114300,59528250,31050,31050,31050,31050,0
20250219,114200,59528250,31050,31050,31050,31050,0
20250219,114100,59528250,31050,31050,31050,31050,1
20250219,114000,59497200,31050,31050,31050,31050,0
20250219,113900,59497200,31050,31050,31050,31050,0
20250219,113800,59497200,31050,31050,31050,31050,0
20250219,113700,59497200,31050,31050,31050,31050,0
20250219,113600,59497200,31050,31050,31050,31050,0
20250219,113500,59497200,31050,31050,31050,31050,0
20250219,113400,59497200,31050,31050,31050,31050,0
20250219,113300,59497200,31050,31050,31050,31050,0
20250219,113200,59497200,31050,31050,31050,31050,0
20250219,113100,59497200,31050,31050,31050,31050,0
20250219,113000,59497200,31050,31050,31050,31050,0
20250219,112900,59497200,31050,31050,31050,31050,0
20250219,112800,59497200,31050,31050,31050,31050,0
20250219,112700,59497200,31050,31050,31050,31050,0
20250219,112600,59497200,31050,31050,31050,31050,0
20250219,112500,59497200,31050,31050,31050,31050,0
20250219,112400,59497200,31050,31050,31050,31050,0
20250219,112300,59497200,31050,31050,31050,31050,0
20250219,112200,59497200,31050,31050,31050,31050,0
20250219,112100,59497200,31050,31050,31050,31050,0
20250219,112000,59497200,31050,31050,31050,31050,0
20250219,111900,59497200,31050,31050,31050,31050,0
20250219,111800,59497200,31050,31050,31050,31050,0
20250219,111700,59497200,31050,31050,31050,31050,0
20250219,111600,59497200,31050,31050,31050,31050,0
20250219,111500,59497200,31050,31050,31050,31050,0
20250219,111400,59497200,31050,31050,31050,31050,4
20250219,111300,59373000,31100,31100,31100,31100,0
20250219,111200,59373000,31100,31100,31100,31100,0
20250219,111100,59373000,31100,31100,31100,31100,0
20250219,111000,59373000,31100,31100,31100,31100,0
20250219,110900,59373000,31100,31100,31100,31100,0
20250219,110800,59373000,31100,31100,31100,31100,0
20250219,110700,59373000,31100,31100,31100,31100,0
20250219,110600,59373000,31100,31100,31100,31100,0
20250219,110500,59373000,31100,31100,31100,31100,0
20250219,110400,59373000,31100,31100,31100,31100,0
20250219,110300,59373000,31100,31100,31100,31100,0
20250219,110200,59373000,31100,31100,31100,31100,0
20250219,110100,59373000,31100,31100,31100,31100,0
20250219,110000,59373000,31100,31100,31100,31100,0
20250219,105900,59373000,31100,31100,31100,31100,0
20250219,105800,59373000,31100,31100,31100,31100,0
20250219,105700,59373000,31100,31100,31100,31100,0
20250219,105600,59373000,31100,31100,31100,31100,0
20250219,105500,59373000,31100,31100,31100,31100,0
20250219,105400,59373000,31100,31100,31100,31100,0
20250219,105300,59373000,31100,31100,31100,31100,0
20250219,105200,59373000,31100,31100,31100,31100,0
20250219,105100,59373000,31100,31100,31100,31100,0
20250219,105000,59373000,31100,31100,31100,31100,0
20250219,104900,59373000,31100,31100,31100,31100,0
20250219,104800,59373000,31100,31100,31100,31100,0
20250219,104700,59373000,31100,31100,31100,31100,0
20250219,104600,59373000,31100,31100,31100,31100,0
20250219,104500,59373000,31100,31100,31100,31100,0
20250219,104400,59373000,31100,31100,31100,31100,0
20250219,104300,59373000,31100,31100,31100,31100,2
20250219,104200,59310800,31150,31150,31150,31150,0
20250219,104100,59310800,31150,31150,31150,31150,0
20250219,104000,59310800,31150,31150,31150,31150,0
20250219,103900,59310800,31150,31150,31150,31150,0
20250219,103800,59310800,31150,31150,31150,31150,0
20250219,103700,59310800,31150,31250,31250,31150,3
20250219,103600,59217250,31400,31400,31400,31400,0
20250219,103500,59217250,31400,31400,31400,31400,0
20250219,103400,59217250,31400,31400,31400,31400,0
20250219,103300,59217250,31400,31400,31400,31400,0
20250219,103200,59217250,31400,31400,31400,31400,0
20250219,103100,59217250,31400,31200,31400,31200,13
20250219,103000,58811400,31200,31200,31200,31200,0
20250219,102900,58811400,31200,31200,31200,31200,0
20250219,102800,58811400,31200,31200,31200,31200,0
20250219,102700,58811400,31200,31200,31200,31200,0
20250219,102600,58811400,31200,31200,31200,31200,0
20250219,102500,58811400,31200,31200,31200,31200,1
20250219,102400,58780200,30700,30700,30700,30700,0
20250219,102300,58780200,30700,30700,30700,30700,0
20250219,102200,58780200,30700,31100,31100,30700,253
20250219,102100,51012700,30900,30900,30900,30900,18
20250219,102000,50456500,30900,30900,30900,30900,0
20250219,101900,50456500,30900,30900,30900,30900,21
20250219,101800,49807600,31000,31000,31000,31000,0
20250219,101700,49807600,31000,31000,31000,31000,0
20250219,101600,49807600,31000,31000,31000,31000,0
20250219,101500,49807600,31000,31000,31000,31000,0
20250219,101400,49807600,31000,31000,31000,31000,0
20250219,101300,49807600,31000,31000,31000,31000,0
20250219,101200,49807600,31000,31000,31000,31000,0
20250219,101100,49807600,31000,31000,31000,31000,0
20250219,101000,49807600,31000,31000,31000,31000,0
20250219,100900,49807600,31000,31000,31000,31000,0
20250219,100800,49807600,31000,31000,31000,31000,0
20250219,100700,49807600,31000,31000,31000,31000,0
20250219,100600,49807600,31000,31000,31000,31000,0
20250219,100500,49807600,31000,31000,31000,31000,0
20250219,100400,49807600,31000,31000,31000,31000,0
20250219,100300,49807600,31000,31000,31000,31000,0
20250219,100200,49807600,31000,31000,31000,31000,0
20250219,100100,49807600,31000,31000,31000,31000,0
20250219,100000,49807600,31000,31000,31000,31000,0
20250219,095900,49807600,31000,31000,31000,31000,0
20250219,095800,49807600,31000,31000,31000,31000,0
20250219,095700,49807600,31000,31000,31000,31000,0
20250219,095600,49807600,31000,31000,31000,31000,6
20250219,095500,49621600,31250,31250,31250,31250,0
20250219,095400,49621600,31250,31250,31250,31250,0
20250219,095300,49621600,31250,31250,31250,31250,0
20250219,095200,49621600,31250,31000,31450,31000,252
20250219,095100,41750450,30950,30950,30950,30950,17
20250219,095000,41224300,30650,30650,30650,30650,0
20250219,094900,41224300,30650,30650,30650,30650,0
20250219,094800,41224300,30650,30650,30650,30650,6
20250219,094700,41040400,30650,30650,30650,30650,1
20250219,094600,41009750,30600,30600,30600,30600,0
20250219,094500,41009750,30600,30400,30600,30400,196
20250219,094400,35031250,30400,30500,30500,30400,3
20250219,094300,34939850,30450,30850,30850,30450,50
20250219,094200,33406150,30900,30900,30900,30900,40
20250219,094100,32170150,31100,31150,31150,31100,24
20250219,094000,31423650,31000,31000,31000,31000,2
20250219,093900,31361650,31200,31500,31500,31200,202
20250219,093800,25034550,31650,31550,31650,31400,225
20250219,093700,17955750,31550,31200,31550,31200,254
20250219,093600,10009300,31000,31000,31000,31000,0
20250219,093500,10009300,31000,31000,31000,31000,0
20250219,093400,10009300,31000,30900,31000,30900,164
20250219,093300,4926200,30900,30900,30900,30900,23
20250219,093200,4215500,30500,30500,30500,30500,0
20250219,093100,4215500,30500,30500,30500,30500,0
20250219,093000,4215500,30500,30500,30500,30500,0
20250219,092900,4215500,30500,30600,30600,30500,118
20250219,092800,616000,30800,30800,30800,30800,0
20250219,092700,616000,30800,30800,30800,30800,0
20250219,092600,616000,30800,30800,30800,30800,0
20250219,092500,616000,30800,30800,30800,30800,0
20250219,092400,616000,30800,30800,30800,30800,0
20250219,092300,616000,30800,30800,30800,30800,0
20250219,092200,616000,30800,30800,30800,30800,0
20250219,092100,616000,30800,30800,30800,30800,20
20250219,092000,0,30800,30800,30800,30800,0
20250219,091900,0,30800,30800,30800,30800,0
20250219,091800,0,30800,30800,30800,30800,0
20250219,091700,0,30800,30800,30800,30800,0
20250219,091600,0,30800,30800,30800,30800,0
20250219,091500,0,30800,30800,30800,30800,0
20250219,091400,0,30800,30800,30800,30800,0
20250219,091300,0,30800,30800,30800,30800,0
20250219,091200,0,30800,30800,30800,30800,0
20250219,091100,0,30800,30800,30800,30800,0
20250219,091000,0,30800,30800,30800,30800,0
20250219,090900,0,30800,30800,30800,30800,0
20250219,090800,0,30800,30800,30800,30800,0
20250219,090700,0,30800,30800,30800,30800,0
20250219,090600,0,30800,30800,30800,30800,0
20250219,090500,0,30800,30800,30800,30800,0
20250219,090400,0,30800,30800,30800,30800,0
20250219,090300,0,30800,30800,30800,30800,0
20250219,090200,0,30800,30800,30800,30800,0
20250219,090100,0,30800,30800,30800,30800,0
20250219,090000,0,30800,30800,30800,30800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184300 63668500 31000 31000 31000 31000 1
3 20250219 184200 63668500 31000 31000 31000 31000 0
4 20250219 184100 63668500 31000 31000 31000 31000 0
5 20250219 184000 63668500 31000 31000 31000 31000 0
6 20250219 183900 63668500 31000 31000 31000 31000 0
7 20250219 183800 63668500 31000 31000 31000 31000 0
8 20250219 183700 63668500 31000 31000 31000 31000 0
9 20250219 183600 63668500 31000 31000 31000 31000 0
10 20250219 183500 63668500 31000 31000 31000 31000 0
11 20250219 183400 63668500 31000 31000 31000 31000 0
12 20250219 183300 63668500 31000 31000 31000 31000 0
13 20250219 183200 63668500 31000 31000 31000 31000 0
14 20250219 183100 63668500 31000 31000 31000 31000 0
15 20250219 183000 63668500 31000 31000 31000 31000 0
16 20250219 182900 63668500 31000 31000 31000 31000 0
17 20250219 182800 63668500 31000 31000 31000 31000 0
18 20250219 182700 63668500 31000 31000 31000 31000 0
19 20250219 182600 63668500 31000 31000 31000 31000 0
20 20250219 182500 63668500 31000 31000 31000 31000 0
21 20250219 182400 63668500 31000 31000 31000 31000 0
22 20250219 182300 63668500 31000 31000 31000 31000 0
23 20250219 182200 63668500 31000 31000 31000 31000 0
24 20250219 182100 63668500 31000 31000 31000 31000 0
25 20250219 182000 63668500 31000 31000 31000 31000 0
26 20250219 181900 63668500 31000 31000 31000 31000 0
27 20250219 181800 63668500 31000 31000 31000 31000 0
28 20250219 181700 63668500 31000 31000 31000 31000 0
29 20250219 181600 63668500 31000 31000 31000 31000 0
30 20250219 181500 63668500 31000 31000 31000 31000 0
31 20250219 181400 63668500 31000 31000 31000 31000 0
32 20250219 181300 63668500 31000 31000 31000 31000 1
33 20250219 181200 63668500 31000 31000 31000 31000 0
34 20250219 181100 63668500 31000 31000 31000 31000 0
35 20250219 181000 63668500 31000 31000 31000 31000 0
36 20250219 180900 63668500 31000 31000 31000 31000 0
37 20250219 180800 63668500 31000 31000 31000 31000 0
38 20250219 180700 63668500 31000 31000 31000 31000 0
39 20250219 180600 63668500 31000 31000 31000 31000 0
40 20250219 180500 63668500 31000 31000 31000 31000 0
41 20250219 180400 63668500 31000 31000 31000 31000 0
42 20250219 180300 63668500 31000 31000 31000 31000 0
43 20250219 180200 63668500 31000 31000 31000 31000 0
44 20250219 180100 63668500 31000 31000 31000 31000 0
45 20250219 180000 63668500 31000 31000 31000 31000 0
46 20250219 175900 63668500 31000 31000 31000 31000 0
47 20250219 175800 63668500 31000 31000 31000 31000 0
48 20250219 175700 63668500 31000 31000 31000 31000 0
49 20250219 175600 63668500 31000 31000 31000 31000 0
50 20250219 175500 63668500 31000 31000 31000 31000 0
51 20250219 175400 63668500 31000 31000 31000 31000 0
52 20250219 175300 63668500 31000 31000 31000 31000 0
53 20250219 175200 63668500 31000 31000 31000 31000 0
54 20250219 175100 63668500 31000 31000 31000 31000 0
55 20250219 175000 63668500 31000 31000 31000 31000 0
56 20250219 174900 63668500 31000 31000 31000 31000 0
57 20250219 174800 63668500 31000 31000 31000 31000 0
58 20250219 174700 63668500 31000 31000 31000 31000 0
59 20250219 174600 63668500 31000 31000 31000 31000 0
60 20250219 174500 63668500 31000 31000 31000 31000 0
61 20250219 174400 63668500 31000 31000 31000 31000 0
62 20250219 174300 63668500 31000 31000 31000 31000 1
63 20250219 174200 63668500 31000 31000 31000 31000 0
64 20250219 174100 63668500 31000 31000 31000 31000 0
65 20250219 174000 63668500 31000 31000 31000 31000 0
66 20250219 173900 63668500 31000 31000 31000 31000 0
67 20250219 173800 63668500 31000 31000 31000 31000 0
68 20250219 173700 63668500 31000 31000 31000 31000 0
69 20250219 173600 63668500 31000 31000 31000 31000 0
70 20250219 173500 63668500 31000 31000 31000 31000 0
71 20250219 173400 63668500 31000 31000 31000 31000 0
72 20250219 173300 63668500 31000 31000 31000 31000 0
73 20250219 173200 63668500 31000 31000 31000 31000 0
74 20250219 173100 63668500 31000 31000 31000 31000 0
75 20250219 173000 63668500 31000 31000 31000 31000 0
76 20250219 172900 63668500 31000 31000 31000 31000 0
77 20250219 172800 63668500 31000 31000 31000 31000 0
78 20250219 172700 63668500 31000 31000 31000 31000 0
79 20250219 172600 63668500 31000 31000 31000 31000 0
80 20250219 172500 63668500 31000 31000 31000 31000 0
81 20250219 172400 63668500 31000 31000 31000 31000 0
82 20250219 172300 63668500 31000 31000 31000 31000 0
83 20250219 172200 63668500 31000 31000 31000 31000 0
84 20250219 172100 63668500 31000 31000 31000 31000 0
85 20250219 172000 63668500 31000 31000 31000 31000 0
86 20250219 171900 63668500 31000 31000 31000 31000 0
87 20250219 171800 63668500 31000 31000 31000 31000 0
88 20250219 171700 63668500 31000 31000 31000 31000 0
89 20250219 171600 63668500 31000 31000 31000 31000 0
90 20250219 171500 63668500 31000 31000 31000 31000 0
91 20250219 171400 63668500 31000 31000 31000 31000 0
92 20250219 171300 63668500 31000 31000 31000 31000 1
93 20250219 171200 63668500 31000 31000 31000 31000 0
94 20250219 171100 63668500 31000 31000 31000 31000 0
95 20250219 171000 63668500 31000 31000 31000 31000 0
96 20250219 170900 63668500 31000 31000 31000 31000 0
97 20250219 170800 63668500 31000 31000 31000 31000 0
98 20250219 170700 63668500 31000 31000 31000 31000 0
99 20250219 170600 63668500 31000 31000 31000 31000 0
100 20250219 170500 63668500 31000 31000 31000 31000 0
101 20250219 170400 63668500 31000 31000 31000 31000 0
102 20250219 170300 63668500 31000 31000 31000 31000 0
103 20250219 170200 63668500 31000 31000 31000 31000 0
104 20250219 170100 63668500 31000 31000 31000 31000 0
105 20250219 170000 63668500 31000 31000 31000 31000 0
106 20250219 165900 63668500 31000 31000 31000 31000 0
107 20250219 165800 63668500 31000 31000 31000 31000 0
108 20250219 165700 63668500 31000 31000 31000 31000 0
109 20250219 165600 63668500 31000 31000 31000 31000 0
110 20250219 165500 63668500 31000 31000 31000 31000 0
111 20250219 165400 63668500 31000 31000 31000 31000 0
112 20250219 165300 63668500 31000 31000 31000 31000 0
113 20250219 165200 63668500 31000 31000 31000 31000 0
114 20250219 165100 63668500 31000 31000 31000 31000 0
115 20250219 165000 63668500 31000 31000 31000 31000 0
116 20250219 164900 63668500 31000 31000 31000 31000 0
117 20250219 164800 63668500 31000 31000 31000 31000 0
118 20250219 164700 63668500 31000 31000 31000 31000 0
119 20250219 164600 63668500 31000 31000 31000 31000 0
120 20250219 164500 63668500 31000 31000 31000 31000 0
121 20250219 164400 63668500 31000 31000 31000 31000 0
122 20250219 164300 63668500 31000 31000 31000 31000 1
123 20250219 164200 63668500 31000 31000 31000 31000 0
124 20250219 164100 63668500 31000 31000 31000 31000 0
125 20250219 164000 63668500 31000 31000 31000 31000 0
126 20250219 163900 63668500 31000 31000 31000 31000 0
127 20250219 163800 63668500 31000 31000 31000 31000 0
128 20250219 163700 63668500 31000 31000 31000 31000 0
129 20250219 163600 63668500 31000 31000 31000 31000 0
130 20250219 163500 63668500 31000 31000 31000 31000 0
131 20250219 163400 63668500 31000 31000 31000 31000 0
132 20250219 163300 63668500 31000 31000 31000 31000 0
133 20250219 163200 63668500 31000 31000 31000 31000 0
134 20250219 163100 63668500 31000 31000 31000 31000 0
135 20250219 163000 63668500 31000 31000 31000 31000 0
136 20250219 162900 63668500 31000 31000 31000 31000 0
137 20250219 162800 63668500 31000 31000 31000 31000 0
138 20250219 162700 63668500 31000 31000 31000 31000 0
139 20250219 162600 63668500 31000 31000 31000 31000 0
140 20250219 162500 63668500 31000 31000 31000 31000 0
141 20250219 162400 63668500 31000 31000 31000 31000 0
142 20250219 162300 63668500 31000 31000 31000 31000 0
143 20250219 162200 63668500 31000 31000 31000 31000 0
144 20250219 162100 63668500 31000 31000 31000 31000 0
145 20250219 162000 63668500 31000 31000 31000 31000 0
146 20250219 161900 63668500 31000 31000 31000 31000 0
147 20250219 161800 63668500 31000 31000 31000 31000 0
148 20250219 161700 63668500 31000 31000 31000 31000 0
149 20250219 161600 63668500 31000 31000 31000 31000 0
150 20250219 161500 63668500 31000 31000 31000 31000 0
151 20250219 161400 63668500 31000 31000 31000 31000 0
152 20250219 161300 63668500 31000 31000 31000 31000 1
153 20250219 161200 63668500 31000 31000 31000 31000 0
154 20250219 161100 63668500 31000 31000 31000 31000 0
155 20250219 161000 63668500 31000 31000 31000 31000 0
156 20250219 160900 63668500 31000 31000 31000 31000 0
157 20250219 160800 63668500 31000 31000 31000 31000 0
158 20250219 160700 63668500 31000 31000 31000 31000 0
159 20250219 160600 63668500 31000 31000 31000 31000 0
160 20250219 160500 63668500 31000 31000 31000 31000 0
161 20250219 160400 63668500 31000 31000 31000 31000 0
162 20250219 160300 63668500 31000 31000 31000 31000 0
163 20250219 160200 63668500 31000 31000 31000 31000 0
164 20250219 160100 63668500 31000 31000 31000 31000 0
165 20250219 160000 63668500 31000 31000 31000 31000 0
166 20250219 155900 63668500 31000 31000 31000 31000 0
167 20250219 155800 63668500 31000 31000 31000 31000 0
168 20250219 155700 63668500 31000 31000 31000 31000 0
169 20250219 155600 63668500 31000 31000 31000 31000 0
170 20250219 155500 63668500 31000 31000 31000 31000 0
171 20250219 155400 63668500 31000 31000 31000 31000 0
172 20250219 155300 63668500 31000 31000 31000 31000 0
173 20250219 155200 63668500 31000 31000 31000 31000 0
174 20250219 155100 63668500 31000 31000 31000 31000 0
175 20250219 155000 63668500 31000 31000 31000 31000 0
176 20250219 154900 63668500 31000 31000 31000 31000 0
177 20250219 154800 63668500 31000 31000 31000 31000 0
178 20250219 154700 63668500 31000 31000 31000 31000 0
179 20250219 154600 63668500 31000 31000 31000 31000 0
180 20250219 154500 63668500 31000 31000 31000 31000 0
181 20250219 154400 63668500 31000 31000 31000 31000 0
182 20250219 154300 63668500 31000 31000 31000 31000 1
183 20250219 154200 63668500 31000 31000 31000 31000 0
184 20250219 154100 63668500 31000 31000 31000 31000 0
185 20250219 154000 63668500 31000 31000 31000 31000 0
186 20250219 153900 63668500 31000 31000 31000 31000 0
187 20250219 153800 63668500 31000 31000 31000 31000 0
188 20250219 153700 63668500 31000 31000 31000 31000 0
189 20250219 153600 63668500 31000 31000 31000 31000 0
190 20250219 153500 63668500 31000 31000 31000 31000 0
191 20250219 153400 63668500 31000 31000 31000 31000 0
192 20250219 153300 63668500 31000 31000 31000 31000 0
193 20250219 153200 63668500 31000 31000 31000 31000 0
194 20250219 153100 63668500 31000 31000 31000 31000 0
195 20250219 153000 63668500 31000 31000 31000 31000 1
196 20250219 152900 63637500 31000 31000 31000 31000 0
197 20250219 152800 63637500 31000 31000 31000 31000 0
198 20250219 152700 63637500 31000 31000 31000 31000 0
199 20250219 152600 63637500 31000 31000 31000 31000 0
200 20250219 152500 63637500 31000 31000 31000 31000 0
201 20250219 152400 63637500 31000 31000 31000 31000 0
202 20250219 152300 63637500 31000 31000 31000 31000 0
203 20250219 152200 63637500 31000 31000 31000 31000 0
204 20250219 152100 63637500 31000 31000 31000 31000 0
205 20250219 152000 63637500 31000 31000 31000 31000 0
206 20250219 151900 63637500 31000 31000 31000 31000 0
207 20250219 151800 63637500 31000 31000 31000 31000 0
208 20250219 151700 63637500 31000 31000 31000 31000 0
209 20250219 151600 63637500 31000 31000 31000 31000 0
210 20250219 151500 63637500 31000 31000 31000 31000 0
211 20250219 151400 63637500 31000 30950 31000 30950 14
212 20250219 151300 63203550 31000 31000 31000 31000 0
213 20250219 151200 63203550 31000 31000 31000 31000 0
214 20250219 151100 63203550 31000 31000 31000 31000 0
215 20250219 151000 63203550 31000 31000 31000 31000 0
216 20250219 150900 63203550 31000 31000 31000 31000 0
217 20250219 150800 63203550 31000 31000 31000 31000 0
218 20250219 150700 63203550 31000 31000 31000 31000 0
219 20250219 150600 63203550 31000 31000 31000 31000 0
220 20250219 150500 63203550 31000 31000 31000 31000 0
221 20250219 150400 63203550 31000 31000 31000 31000 0
222 20250219 150300 63203550 31000 31000 31000 31000 0
223 20250219 150200 63203550 31000 31000 31000 31000 0
224 20250219 150100 63203550 31000 31000 31000 31000 0
225 20250219 150000 63203550 31000 31000 31000 31000 0
226 20250219 145900 63203550 31000 31000 31000 31000 0
227 20250219 145800 63203550 31000 31000 31000 31000 0
228 20250219 145700 63203550 31000 31000 31000 31000 0
229 20250219 145600 63203550 31000 31000 31000 31000 0
230 20250219 145500 63203550 31000 31000 31000 31000 0
231 20250219 145400 63203550 31000 31000 31000 31000 0
232 20250219 145300 63203550 31000 31000 31000 31000 0
233 20250219 145200 63203550 31000 31000 31000 31000 0
234 20250219 145100 63203550 31000 31000 31000 31000 0
235 20250219 145000 63203550 31000 31000 31000 31000 0
236 20250219 144900 63203550 31000 31000 31000 31000 0
237 20250219 144800 63203550 31000 31000 31000 31000 0
238 20250219 144700 63203550 31000 31000 31000 31000 0
239 20250219 144600 63203550 31000 31000 31000 31000 0
240 20250219 144500 63203550 31000 31000 31000 31000 0
241 20250219 144400 63203550 31000 31000 31000 31000 1
242 20250219 144300 63172550 31000 31000 31000 31000 0
243 20250219 144200 63172550 31000 31000 31000 31000 0
244 20250219 144100 63172550 31000 31000 31000 31000 0
245 20250219 144000 63172550 31000 31000 31000 31000 0
246 20250219 143900 63172550 31000 31000 31000 31000 0
247 20250219 143800 63172550 31000 31000 31000 31000 0
248 20250219 143700 63172550 31000 31000 31000 31000 8
249 20250219 143600 62924550 31000 31000 31000 31000 0
250 20250219 143500 62924550 31000 31000 31000 31000 0
251 20250219 143400 62924550 31000 31000 31000 31000 0
252 20250219 143300 62924550 31000 31000 31000 31000 0
253 20250219 143200 62924550 31000 31000 31000 31000 0
254 20250219 143100 62924550 31000 31000 31000 31000 0
255 20250219 143000 62924550 31000 31000 31000 31000 0
256 20250219 142900 62924550 31000 31000 31000 31000 0
257 20250219 142800 62924550 31000 31000 31000 31000 0
258 20250219 142700 62924550 31000 31000 31000 31000 0
259 20250219 142600 62924550 31000 31000 31000 31000 0
260 20250219 142500 62924550 31000 31000 31000 31000 0
261 20250219 142400 62924550 31000 31000 31000 31000 0
262 20250219 142300 62924550 31000 31000 31000 31000 0
263 20250219 142200 62924550 31000 31000 31000 31000 0
264 20250219 142100 62924550 31000 31000 31000 31000 4
265 20250219 142000 62800550 31000 31000 31000 31000 0
266 20250219 141900 62800550 31000 31000 31000 31000 0
267 20250219 141800 62800550 31000 31000 31000 31000 0
268 20250219 141700 62800550 31000 31000 31000 31000 0
269 20250219 141600 62800550 31000 31000 31000 31000 0
270 20250219 141500 62800550 31000 31000 31000 31000 0
271 20250219 141400 62800550 31000 31000 31000 31000 0
272 20250219 141300 62800550 31000 31000 31000 31000 0
273 20250219 141200 62800550 31000 31000 31000 31000 0
274 20250219 141100 62800550 31000 31000 31000 31000 0
275 20250219 141000 62800550 31000 31000 31000 31000 0
276 20250219 140900 62800550 31000 31000 31000 31000 0
277 20250219 140800 62800550 31000 31000 31000 31000 0
278 20250219 140700 62800550 31000 31000 31000 31000 0
279 20250219 140600 62800550 31000 31000 31000 31000 0
280 20250219 140500 62800550 31000 31000 31000 31000 0
281 20250219 140400 62800550 31000 31000 31000 31000 0
282 20250219 140300 62800550 31000 31000 31000 31000 0
283 20250219 140200 62800550 31000 31000 31000 31000 0
284 20250219 140100 62800550 31000 31000 31000 31000 0
285 20250219 140000 62800550 31000 31000 31000 31000 0
286 20250219 135900 62800550 31000 31000 31000 31000 0
287 20250219 135800 62800550 31000 31000 31000 31000 0
288 20250219 135700 62800550 31000 31000 31000 31000 0
289 20250219 135600 62800550 31000 31000 31000 31000 0
290 20250219 135500 62800550 31000 31000 31000 31000 0
291 20250219 135400 62800550 31000 31000 31000 31000 0
292 20250219 135300 62800550 31000 31000 31000 31000 0
293 20250219 135200 62800550 31000 31000 31000 31000 0
294 20250219 135100 62800550 31000 31000 31000 31000 0
295 20250219 135000 62800550 31000 31000 31000 31000 0
296 20250219 134900 62800550 31000 31000 31000 31000 0
297 20250219 134800 62800550 31000 31000 31000 31000 0
298 20250219 134700 62800550 31000 31000 31000 31000 0
299 20250219 134600 62800550 31000 31000 31000 31000 0
300 20250219 134500 62800550 31000 31000 31000 31000 0
301 20250219 134400 62800550 31000 31000 31000 31000 0
302 20250219 134300 62800550 31000 31000 31000 31000 0
303 20250219 134200 62800550 31000 31000 31000 31000 0
304 20250219 134100 62800550 31000 31000 31000 31000 0
305 20250219 134000 62800550 31000 31000 31000 31000 0
306 20250219 133900 62800550 31000 31000 31000 31000 0
307 20250219 133800 62800550 31000 31000 31000 31000 0
308 20250219 133700 62800550 31000 31000 31000 31000 0
309 20250219 133600 62800550 31000 31000 31000 31000 0
310 20250219 133500 62800550 31000 31000 31000 31000 0
311 20250219 133400 62800550 31000 31000 31000 31000 0
312 20250219 133300 62800550 31000 31000 31000 31000 0
313 20250219 133200 62800550 31000 31000 31000 31000 0
314 20250219 133100 62800550 31000 31000 31000 31000 0
315 20250219 133000 62800550 31000 31000 31000 31000 0
316 20250219 132900 62800550 31000 31000 31000 31000 0
317 20250219 132800 62800550 31000 31000 31000 31000 0
318 20250219 132700 62800550 31000 31000 31000 31000 0
319 20250219 132600 62800550 31000 31000 31000 31000 0
320 20250219 132500 62800550 31000 31000 31000 31000 0
321 20250219 132400 62800550 31000 31000 31000 31000 0
322 20250219 132300 62800550 31000 31000 31000 31000 0
323 20250219 132200 62800550 31000 31000 31000 31000 0
324 20250219 132100 62800550 31000 31000 31000 31000 0
325 20250219 132000 62800550 31000 31000 31000 31000 0
326 20250219 131900 62800550 31000 31000 31000 31000 0
327 20250219 131800 62800550 31000 31000 31000 31000 0
328 20250219 131700 62800550 31000 31000 31000 31000 0
329 20250219 131600 62800550 31000 31000 31000 31000 0
330 20250219 131500 62800550 31000 31000 31000 31000 0
331 20250219 131400 62800550 31000 31000 31000 31000 0
332 20250219 131300 62800550 31000 31000 31000 31000 0
333 20250219 131200 62800550 31000 31000 31000 31000 0
334 20250219 131100 62800550 31000 31000 31000 31000 0
335 20250219 131000 62800550 31000 30850 31000 30850 81
336 20250219 130900 60301450 30800 30800 30800 30800 0
337 20250219 130800 60301450 30800 30800 30800 30800 0
338 20250219 130700 60301450 30800 30800 30800 30800 0
339 20250219 130600 60301450 30800 30800 30800 30800 1
340 20250219 130500 60270650 30800 30800 30800 30800 0
341 20250219 130400 60270650 30800 30800 30800 30800 0
342 20250219 130300 60270650 30800 30800 30800 30800 1
343 20250219 130200 60239850 30800 30800 30800 30800 0
344 20250219 130100 60239850 30800 30800 30800 30800 3
345 20250219 130000 60147450 31000 31000 31000 31000 0
346 20250219 125900 60147450 31000 31000 31000 31000 0
347 20250219 125800 60147450 31000 31000 31000 31000 0
348 20250219 125700 60147450 31000 31000 31000 31000 0
349 20250219 125600 60147450 31000 31000 31000 31000 0
350 20250219 125500 60147450 31000 31000 31000 31000 0
351 20250219 125400 60147450 31000 31000 31000 31000 0
352 20250219 125300 60147450 31000 31000 31000 31000 0
353 20250219 125200 60147450 31000 31000 31000 31000 0
354 20250219 125100 60147450 31000 31000 31000 31000 0
355 20250219 125000 60147450 31000 31000 31000 31000 0
356 20250219 124900 60147450 31000 31000 31000 31000 0
357 20250219 124800 60147450 31000 31000 31000 31000 0
358 20250219 124700 60147450 31000 31000 31000 31000 0
359 20250219 124600 60147450 31000 31000 31000 31000 0
360 20250219 124500 60147450 31000 31000 31000 31000 0
361 20250219 124400 60147450 31000 31000 31000 31000 0
362 20250219 124300 60147450 31000 31000 31000 31000 0
363 20250219 124200 60147450 31000 31000 31000 31000 0
364 20250219 124100 60147450 31000 31000 31000 31000 0
365 20250219 124000 60147450 31000 31000 31000 31000 0
366 20250219 123900 60147450 31000 31000 31000 31000 0
367 20250219 123800 60147450 31000 31000 31000 31000 0
368 20250219 123700 60147450 31000 31000 31000 31000 0
369 20250219 123600 60147450 31000 31000 31000 31000 0
370 20250219 123500 60147450 31000 31000 31000 31000 0
371 20250219 123400 60147450 31000 31000 31000 31000 0
372 20250219 123300 60147450 31000 31000 31000 31000 0
373 20250219 123200 60147450 31000 31000 31000 31000 0
374 20250219 123100 60147450 31000 31000 31000 31000 0
375 20250219 123000 60147450 31000 31000 31000 31000 0
376 20250219 122900 60147450 31000 31000 31000 31000 0
377 20250219 122800 60147450 31000 31000 31000 31000 0
378 20250219 122700 60147450 31000 31000 31000 31000 16
379 20250219 122600 59651450 30800 30800 30800 30800 0
380 20250219 122500 59651450 30800 30800 30800 30800 0
381 20250219 122400 59651450 30800 30800 30800 30800 1
382 20250219 122300 59620650 30800 30800 30800 30800 0
383 20250219 122200 59620650 30800 30800 30800 30800 0
384 20250219 122100 59620650 30800 30800 30800 30800 0
385 20250219 122000 59620650 30800 30800 30800 30800 0
386 20250219 121900 59620650 30800 30800 30800 30800 0
387 20250219 121800 59620650 30800 30800 30800 30800 0
388 20250219 121700 59620650 30800 30800 30800 30800 0
389 20250219 121600 59620650 30800 30800 30800 30800 0
390 20250219 121500 59620650 30800 30800 30800 30800 0
391 20250219 121400 59620650 30800 30800 30800 30800 0
392 20250219 121300 59620650 30800 30800 30800 30800 0
393 20250219 121200 59620650 30800 30800 30800 30800 0
394 20250219 121100 59620650 30800 30800 30800 30800 0
395 20250219 121000 59620650 30800 30800 30800 30800 0
396 20250219 120900 59620650 30800 30800 30800 30800 0
397 20250219 120800 59620650 30800 30800 30800 30800 0
398 20250219 120700 59620650 30800 30800 30800 30800 0
399 20250219 120600 59620650 30800 30800 30800 30800 0
400 20250219 120500 59620650 30800 30800 30800 30800 0
401 20250219 120400 59620650 30800 30800 30800 30800 0
402 20250219 120300 59620650 30800 30800 30800 30800 0
403 20250219 120200 59620650 30800 30800 30800 30800 0
404 20250219 120100 59620650 30800 30800 30800 30800 0
405 20250219 120000 59620650 30800 30800 30800 30800 0
406 20250219 115900 59620650 30800 30800 30800 30800 0
407 20250219 115800 59620650 30800 30800 30800 30800 0
408 20250219 115700 59620650 30800 30800 30800 30800 0
409 20250219 115600 59620650 30800 30800 30800 30800 0
410 20250219 115500 59620650 30800 30800 30800 30800 0
411 20250219 115400 59620650 30800 30800 30800 30800 0
412 20250219 115300 59620650 30800 30800 30800 30800 0
413 20250219 115200 59620650 30800 30800 30800 30800 0
414 20250219 115100 59620650 30800 30800 30800 30800 0
415 20250219 115000 59620650 30800 30800 30800 30800 0
416 20250219 114900 59620650 30800 30800 30800 30800 0
417 20250219 114800 59620650 30800 30800 30800 30800 0
418 20250219 114700 59620650 30800 30800 30800 30800 0
419 20250219 114600 59620650 30800 30800 30800 30800 0
420 20250219 114500 59620650 30800 30800 30800 30800 3
421 20250219 114400 59528250 31050 31050 31050 31050 0
422 20250219 114300 59528250 31050 31050 31050 31050 0
423 20250219 114200 59528250 31050 31050 31050 31050 0
424 20250219 114100 59528250 31050 31050 31050 31050 1
425 20250219 114000 59497200 31050 31050 31050 31050 0
426 20250219 113900 59497200 31050 31050 31050 31050 0
427 20250219 113800 59497200 31050 31050 31050 31050 0
428 20250219 113700 59497200 31050 31050 31050 31050 0
429 20250219 113600 59497200 31050 31050 31050 31050 0
430 20250219 113500 59497200 31050 31050 31050 31050 0
431 20250219 113400 59497200 31050 31050 31050 31050 0
432 20250219 113300 59497200 31050 31050 31050 31050 0
433 20250219 113200 59497200 31050 31050 31050 31050 0
434 20250219 113100 59497200 31050 31050 31050 31050 0
435 20250219 113000 59497200 31050 31050 31050 31050 0
436 20250219 112900 59497200 31050 31050 31050 31050 0
437 20250219 112800 59497200 31050 31050 31050 31050 0
438 20250219 112700 59497200 31050 31050 31050 31050 0
439 20250219 112600 59497200 31050 31050 31050 31050 0
440 20250219 112500 59497200 31050 31050 31050 31050 0
441 20250219 112400 59497200 31050 31050 31050 31050 0
442 20250219 112300 59497200 31050 31050 31050 31050 0
443 20250219 112200 59497200 31050 31050 31050 31050 0
444 20250219 112100 59497200 31050 31050 31050 31050 0
445 20250219 112000 59497200 31050 31050 31050 31050 0
446 20250219 111900 59497200 31050 31050 31050 31050 0
447 20250219 111800 59497200 31050 31050 31050 31050 0
448 20250219 111700 59497200 31050 31050 31050 31050 0
449 20250219 111600 59497200 31050 31050 31050 31050 0
450 20250219 111500 59497200 31050 31050 31050 31050 0
451 20250219 111400 59497200 31050 31050 31050 31050 4
452 20250219 111300 59373000 31100 31100 31100 31100 0
453 20250219 111200 59373000 31100 31100 31100 31100 0
454 20250219 111100 59373000 31100 31100 31100 31100 0
455 20250219 111000 59373000 31100 31100 31100 31100 0
456 20250219 110900 59373000 31100 31100 31100 31100 0
457 20250219 110800 59373000 31100 31100 31100 31100 0
458 20250219 110700 59373000 31100 31100 31100 31100 0
459 20250219 110600 59373000 31100 31100 31100 31100 0
460 20250219 110500 59373000 31100 31100 31100 31100 0
461 20250219 110400 59373000 31100 31100 31100 31100 0
462 20250219 110300 59373000 31100 31100 31100 31100 0
463 20250219 110200 59373000 31100 31100 31100 31100 0
464 20250219 110100 59373000 31100 31100 31100 31100 0
465 20250219 110000 59373000 31100 31100 31100 31100 0
466 20250219 105900 59373000 31100 31100 31100 31100 0
467 20250219 105800 59373000 31100 31100 31100 31100 0
468 20250219 105700 59373000 31100 31100 31100 31100 0
469 20250219 105600 59373000 31100 31100 31100 31100 0
470 20250219 105500 59373000 31100 31100 31100 31100 0
471 20250219 105400 59373000 31100 31100 31100 31100 0
472 20250219 105300 59373000 31100 31100 31100 31100 0
473 20250219 105200 59373000 31100 31100 31100 31100 0
474 20250219 105100 59373000 31100 31100 31100 31100 0
475 20250219 105000 59373000 31100 31100 31100 31100 0
476 20250219 104900 59373000 31100 31100 31100 31100 0
477 20250219 104800 59373000 31100 31100 31100 31100 0
478 20250219 104700 59373000 31100 31100 31100 31100 0
479 20250219 104600 59373000 31100 31100 31100 31100 0
480 20250219 104500 59373000 31100 31100 31100 31100 0
481 20250219 104400 59373000 31100 31100 31100 31100 0
482 20250219 104300 59373000 31100 31100 31100 31100 2
483 20250219 104200 59310800 31150 31150 31150 31150 0
484 20250219 104100 59310800 31150 31150 31150 31150 0
485 20250219 104000 59310800 31150 31150 31150 31150 0
486 20250219 103900 59310800 31150 31150 31150 31150 0
487 20250219 103800 59310800 31150 31150 31150 31150 0
488 20250219 103700 59310800 31150 31250 31250 31150 3
489 20250219 103600 59217250 31400 31400 31400 31400 0
490 20250219 103500 59217250 31400 31400 31400 31400 0
491 20250219 103400 59217250 31400 31400 31400 31400 0
492 20250219 103300 59217250 31400 31400 31400 31400 0
493 20250219 103200 59217250 31400 31400 31400 31400 0
494 20250219 103100 59217250 31400 31200 31400 31200 13
495 20250219 103000 58811400 31200 31200 31200 31200 0
496 20250219 102900 58811400 31200 31200 31200 31200 0
497 20250219 102800 58811400 31200 31200 31200 31200 0
498 20250219 102700 58811400 31200 31200 31200 31200 0
499 20250219 102600 58811400 31200 31200 31200 31200 0
500 20250219 102500 58811400 31200 31200 31200 31200 1
501 20250219 102400 58780200 30700 30700 30700 30700 0
502 20250219 102300 58780200 30700 30700 30700 30700 0
503 20250219 102200 58780200 30700 31100 31100 30700 253
504 20250219 102100 51012700 30900 30900 30900 30900 18
505 20250219 102000 50456500 30900 30900 30900 30900 0
506 20250219 101900 50456500 30900 30900 30900 30900 21
507 20250219 101800 49807600 31000 31000 31000 31000 0
508 20250219 101700 49807600 31000 31000 31000 31000 0
509 20250219 101600 49807600 31000 31000 31000 31000 0
510 20250219 101500 49807600 31000 31000 31000 31000 0
511 20250219 101400 49807600 31000 31000 31000 31000 0
512 20250219 101300 49807600 31000 31000 31000 31000 0
513 20250219 101200 49807600 31000 31000 31000 31000 0
514 20250219 101100 49807600 31000 31000 31000 31000 0
515 20250219 101000 49807600 31000 31000 31000 31000 0
516 20250219 100900 49807600 31000 31000 31000 31000 0
517 20250219 100800 49807600 31000 31000 31000 31000 0
518 20250219 100700 49807600 31000 31000 31000 31000 0
519 20250219 100600 49807600 31000 31000 31000 31000 0
520 20250219 100500 49807600 31000 31000 31000 31000 0
521 20250219 100400 49807600 31000 31000 31000 31000 0
522 20250219 100300 49807600 31000 31000 31000 31000 0
523 20250219 100200 49807600 31000 31000 31000 31000 0
524 20250219 100100 49807600 31000 31000 31000 31000 0
525 20250219 100000 49807600 31000 31000 31000 31000 0
526 20250219 095900 49807600 31000 31000 31000 31000 0
527 20250219 095800 49807600 31000 31000 31000 31000 0
528 20250219 095700 49807600 31000 31000 31000 31000 0
529 20250219 095600 49807600 31000 31000 31000 31000 6
530 20250219 095500 49621600 31250 31250 31250 31250 0
531 20250219 095400 49621600 31250 31250 31250 31250 0
532 20250219 095300 49621600 31250 31250 31250 31250 0
533 20250219 095200 49621600 31250 31000 31450 31000 252
534 20250219 095100 41750450 30950 30950 30950 30950 17
535 20250219 095000 41224300 30650 30650 30650 30650 0
536 20250219 094900 41224300 30650 30650 30650 30650 0
537 20250219 094800 41224300 30650 30650 30650 30650 6
538 20250219 094700 41040400 30650 30650 30650 30650 1
539 20250219 094600 41009750 30600 30600 30600 30600 0
540 20250219 094500 41009750 30600 30400 30600 30400 196
541 20250219 094400 35031250 30400 30500 30500 30400 3
542 20250219 094300 34939850 30450 30850 30850 30450 50
543 20250219 094200 33406150 30900 30900 30900 30900 40
544 20250219 094100 32170150 31100 31150 31150 31100 24
545 20250219 094000 31423650 31000 31000 31000 31000 2
546 20250219 093900 31361650 31200 31500 31500 31200 202
547 20250219 093800 25034550 31650 31550 31650 31400 225
548 20250219 093700 17955750 31550 31200 31550 31200 254
549 20250219 093600 10009300 31000 31000 31000 31000 0
550 20250219 093500 10009300 31000 31000 31000 31000 0
551 20250219 093400 10009300 31000 30900 31000 30900 164
552 20250219 093300 4926200 30900 30900 30900 30900 23
553 20250219 093200 4215500 30500 30500 30500 30500 0
554 20250219 093100 4215500 30500 30500 30500 30500 0
555 20250219 093000 4215500 30500 30500 30500 30500 0
556 20250219 092900 4215500 30500 30600 30600 30500 118
557 20250219 092800 616000 30800 30800 30800 30800 0
558 20250219 092700 616000 30800 30800 30800 30800 0
559 20250219 092600 616000 30800 30800 30800 30800 0
560 20250219 092500 616000 30800 30800 30800 30800 0
561 20250219 092400 616000 30800 30800 30800 30800 0
562 20250219 092300 616000 30800 30800 30800 30800 0
563 20250219 092200 616000 30800 30800 30800 30800 0
564 20250219 092100 616000 30800 30800 30800 30800 20
565 20250219 092000 0 30800 30800 30800 30800 0
566 20250219 091900 0 30800 30800 30800 30800 0
567 20250219 091800 0 30800 30800 30800 30800 0
568 20250219 091700 0 30800 30800 30800 30800 0
569 20250219 091600 0 30800 30800 30800 30800 0
570 20250219 091500 0 30800 30800 30800 30800 0
571 20250219 091400 0 30800 30800 30800 30800 0
572 20250219 091300 0 30800 30800 30800 30800 0
573 20250219 091200 0 30800 30800 30800 30800 0
574 20250219 091100 0 30800 30800 30800 30800 0
575 20250219 091000 0 30800 30800 30800 30800 0
576 20250219 090900 0 30800 30800 30800 30800 0
577 20250219 090800 0 30800 30800 30800 30800 0
578 20250219 090700 0 30800 30800 30800 30800 0
579 20250219 090600 0 30800 30800 30800 30800 0
580 20250219 090500 0 30800 30800 30800 30800 0
581 20250219 090400 0 30800 30800 30800 30800 0
582 20250219 090300 0 30800 30800 30800 30800 0
583 20250219 090200 0 30800 30800 30800 30800 0
584 20250219 090100 0 30800 30800 30800 30800 0
585 20250219 090000 0 30800 30800 30800 30800 0

1
004450/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,2154379,0,66462592150,0.00
20250214,0,2154379,0,66462592150,0.00
20250213,0,2154379,0,66462592150,0.00
20250212,0,2154379,0,66570311100,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 2154379 0 66462592150 0.00
3 20250214 0 2154379 0 66462592150 0.00
4 20250213 0 2154379 0 66462592150 0.00
5 20250212 0 2154379 0 66570311100 0.00