ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004650/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184300,151433010,8880,8880,8880,8880,411
20250219,184200,151433010,8880,8880,8880,8880,0
20250219,184100,151433010,8880,8880,8880,8880,0
20250219,184000,151433010,8880,8880,8880,8880,0
20250219,183900,151433010,8880,8880,8880,8880,0
20250219,183800,151433010,8880,8880,8880,8880,0
20250219,183700,151433010,8880,8880,8880,8880,0
20250219,183600,151433010,8880,8880,8880,8880,0
20250219,183500,151433010,8880,8880,8880,8880,0
20250219,183400,151433010,8880,8880,8880,8880,0
20250219,183300,151433010,8880,8880,8880,8880,0
20250219,183200,151433010,8880,8880,8880,8880,0
20250219,183100,151433010,8880,8880,8880,8880,0
20250219,183000,151433010,8880,8880,8880,8880,0
20250219,182900,151433010,8880,8880,8880,8880,0
20250219,182800,151433010,8880,8880,8880,8880,0
20250219,182700,151433010,8880,8880,8880,8880,0
20250219,182600,151433010,8880,8880,8880,8880,0
20250219,182500,151433010,8880,8880,8880,8880,0
20250219,182400,151433010,8880,8880,8880,8880,0
20250219,182300,151433010,8880,8880,8880,8880,0
20250219,182200,151433010,8880,8880,8880,8880,0
20250219,182100,151433010,8880,8880,8880,8880,0
20250219,182000,151433010,8880,8880,8880,8880,0
20250219,181900,151433010,8880,8880,8880,8880,0
20250219,181800,151433010,8880,8880,8880,8880,0
20250219,181700,151433010,8880,8880,8880,8880,0
20250219,181600,151433010,8880,8880,8880,8880,0
20250219,181500,151433010,8880,8880,8880,8880,0
20250219,181400,151433010,8880,8880,8880,8880,0
20250219,181300,151433010,8880,8880,8880,8880,411
20250219,181200,151433010,8880,8880,8880,8880,0
20250219,181100,151433010,8880,8880,8880,8880,0
20250219,181000,151433010,8880,8880,8880,8880,0
20250219,180900,151433010,8880,8880,8880,8880,0
20250219,180800,151433010,8880,8880,8880,8880,0
20250219,180700,151433010,8880,8880,8880,8880,0
20250219,180600,151433010,8880,8880,8880,8880,0
20250219,180500,151433010,8880,8880,8880,8880,0
20250219,180400,151433010,8880,8880,8880,8880,0
20250219,180300,151433010,8880,8880,8880,8880,0
20250219,180200,151433010,8880,8880,8880,8880,0
20250219,180100,151433010,8880,8880,8880,8880,0
20250219,180000,151433010,8880,8880,8880,8880,0
20250219,175900,151433010,8880,8880,8880,8880,0
20250219,175800,151433010,8880,8880,8880,8880,0
20250219,175700,151433010,8880,8880,8880,8880,0
20250219,175600,151433010,8880,8880,8880,8880,0
20250219,175500,151433010,8880,8880,8880,8880,0
20250219,175400,151433010,8880,8880,8880,8880,0
20250219,175300,151433010,8880,8880,8880,8880,0
20250219,175200,151433010,8880,8880,8880,8880,0
20250219,175100,151433010,8880,8880,8880,8880,0
20250219,175000,151433010,8880,8880,8880,8880,0
20250219,174900,151433010,8880,8880,8880,8880,0
20250219,174800,151433010,8880,8880,8880,8880,0
20250219,174700,151433010,8880,8880,8880,8880,0
20250219,174600,151433010,8880,8880,8880,8880,0
20250219,174500,151433010,8880,8880,8880,8880,0
20250219,174400,151433010,8880,8880,8880,8880,0
20250219,174300,151433010,8880,8880,8880,8880,411
20250219,174200,151433010,8880,8880,8880,8880,0
20250219,174100,151433010,8880,8880,8880,8880,0
20250219,174000,151433010,8880,8880,8880,8880,0
20250219,173900,151433010,8880,8880,8880,8880,0
20250219,173800,151433010,8880,8880,8880,8880,0
20250219,173700,151433010,8880,8880,8880,8880,0
20250219,173600,151433010,8880,8880,8880,8880,0
20250219,173500,151433010,8880,8880,8880,8880,0
20250219,173400,151433010,8880,8880,8880,8880,0
20250219,173300,151433010,8880,8880,8880,8880,0
20250219,173200,151433010,8880,8880,8880,8880,0
20250219,173100,151433010,8880,8880,8880,8880,0
20250219,173000,151433010,8880,8880,8880,8880,0
20250219,172900,151433010,8880,8880,8880,8880,0
20250219,172800,151433010,8880,8880,8880,8880,0
20250219,172700,151433010,8880,8880,8880,8880,0
20250219,172600,151433010,8880,8880,8880,8880,0
20250219,172500,151433010,8880,8880,8880,8880,0
20250219,172400,151433010,8880,8880,8880,8880,0
20250219,172300,151433010,8880,8880,8880,8880,0
20250219,172200,151433010,8880,8880,8880,8880,0
20250219,172100,151433010,8880,8880,8880,8880,0
20250219,172000,151433010,8880,8880,8880,8880,0
20250219,171900,151433010,8880,8880,8880,8880,0
20250219,171800,151433010,8880,8880,8880,8880,0
20250219,171700,151433010,8880,8880,8880,8880,0
20250219,171600,151433010,8880,8880,8880,8880,0
20250219,171500,151433010,8880,8880,8880,8880,0
20250219,171400,151433010,8880,8880,8880,8880,0
20250219,171300,151433010,8880,8880,8880,8880,411
20250219,171200,151433010,8880,8880,8880,8880,0
20250219,171100,151433010,8880,8880,8880,8880,0
20250219,171000,151433010,8880,8880,8880,8880,0
20250219,170900,151433010,8880,8880,8880,8880,0
20250219,170800,151433010,8880,8880,8880,8880,0
20250219,170700,151433010,8880,8880,8880,8880,0
20250219,170600,151433010,8880,8880,8880,8880,0
20250219,170500,151433010,8880,8880,8880,8880,0
20250219,170400,151433010,8880,8880,8880,8880,0
20250219,170300,151433010,8880,8880,8880,8880,0
20250219,170200,151433010,8880,8880,8880,8880,0
20250219,170100,151433010,8880,8880,8880,8880,0
20250219,170000,151433010,8880,8880,8880,8880,0
20250219,165900,151433010,8880,8880,8880,8880,0
20250219,165800,151433010,8880,8880,8880,8880,0
20250219,165700,151433010,8880,8880,8880,8880,0
20250219,165600,151433010,8880,8880,8880,8880,0
20250219,165500,151433010,8880,8880,8880,8880,0
20250219,165400,151433010,8880,8880,8880,8880,0
20250219,165300,151433010,8880,8880,8880,8880,0
20250219,165200,151433010,8880,8880,8880,8880,0
20250219,165100,151433010,8880,8880,8880,8880,0
20250219,165000,151433010,8880,8880,8880,8880,0
20250219,164900,151433010,8880,8880,8880,8880,0
20250219,164800,151433010,8880,8880,8880,8880,0
20250219,164700,151433010,8880,8880,8880,8880,0
20250219,164600,151433010,8880,8880,8880,8880,0
20250219,164500,151433010,8880,8880,8880,8880,0
20250219,164400,151433010,8880,8880,8880,8880,0
20250219,164300,151433010,8880,8880,8880,8880,411
20250219,164200,151433010,8880,8880,8880,8880,0
20250219,164100,151433010,8880,8880,8880,8880,0
20250219,164000,151433010,8880,8880,8880,8880,0
20250219,163900,151433010,8880,8880,8880,8880,0
20250219,163800,151433010,8880,8880,8880,8880,0
20250219,163700,151433010,8880,8880,8880,8880,0
20250219,163600,151433010,8880,8880,8880,8880,0
20250219,163500,151433010,8880,8880,8880,8880,0
20250219,163400,151433010,8880,8880,8880,8880,0
20250219,163300,151433010,8880,8880,8880,8880,0
20250219,163200,151433010,8880,8880,8880,8880,0
20250219,163100,151433010,8880,8880,8880,8880,0
20250219,163000,151433010,8880,8880,8880,8880,0
20250219,162900,151433010,8880,8880,8880,8880,0
20250219,162800,151433010,8880,8880,8880,8880,0
20250219,162700,151433010,8880,8880,8880,8880,0
20250219,162600,151433010,8880,8880,8880,8880,0
20250219,162500,151433010,8880,8880,8880,8880,0
20250219,162400,151433010,8880,8880,8880,8880,0
20250219,162300,151433010,8880,8880,8880,8880,0
20250219,162200,151433010,8880,8880,8880,8880,0
20250219,162100,151433010,8880,8880,8880,8880,0
20250219,162000,151433010,8880,8880,8880,8880,0
20250219,161900,151433010,8880,8880,8880,8880,0
20250219,161800,151433010,8880,8880,8880,8880,0
20250219,161700,151433010,8880,8880,8880,8880,0
20250219,161600,151433010,8880,8880,8880,8880,0
20250219,161500,151433010,8880,8880,8880,8880,0
20250219,161400,151433010,8880,8880,8880,8880,0
20250219,161300,151433010,8880,8880,8880,8880,411
20250219,161200,151433010,8880,8880,8880,8880,0
20250219,161100,151433010,8880,8880,8880,8880,0
20250219,161000,151433010,8880,8880,8880,8880,0
20250219,160900,151433010,8880,8880,8880,8880,0
20250219,160800,151433010,8880,8880,8880,8880,0
20250219,160700,151433010,8880,8880,8880,8880,0
20250219,160600,151433010,8880,8880,8880,8880,0
20250219,160500,151433010,8880,8880,8880,8880,0
20250219,160400,151433010,8880,8880,8880,8880,0
20250219,160300,151433010,8880,8880,8880,8880,0
20250219,160200,151433010,8880,8880,8880,8880,0
20250219,160100,151433010,8880,8880,8880,8880,0
20250219,160000,151433010,8880,8880,8880,8880,0
20250219,155900,151433010,8880,8880,8880,8880,0
20250219,155800,151433010,8880,8880,8880,8880,0
20250219,155700,151433010,8880,8880,8880,8880,0
20250219,155600,151433010,8880,8880,8880,8880,0
20250219,155500,151433010,8880,8880,8880,8880,0
20250219,155400,151433010,8880,8880,8880,8880,0
20250219,155300,151433010,8880,8880,8880,8880,0
20250219,155200,151433010,8880,8880,8880,8880,0
20250219,155100,151433010,8880,8880,8880,8880,0
20250219,155000,151433010,8880,8880,8880,8880,0
20250219,154900,151433010,8880,8880,8880,8880,0
20250219,154800,151433010,8880,8880,8880,8880,0
20250219,154700,151433010,8880,8880,8880,8880,0
20250219,154600,151433010,8880,8880,8880,8880,0
20250219,154500,151433010,8880,8880,8880,8880,0
20250219,154400,151433010,8880,8880,8880,8880,0
20250219,154300,151433010,8880,8880,8880,8880,411
20250219,154200,151433010,8880,8880,8880,8880,0
20250219,154100,151433010,8880,8880,8880,8880,0
20250219,154000,151433010,8880,8880,8880,8880,0
20250219,153900,151433010,8880,8880,8880,8880,0
20250219,153800,151433010,8880,8880,8880,8880,0
20250219,153700,151433010,8880,8880,8880,8880,0
20250219,153600,151433010,8880,8880,8880,8880,0
20250219,153500,151433010,8880,8880,8880,8880,0
20250219,153400,151433010,8880,8880,8880,8880,0
20250219,153300,151433010,8880,8880,8880,8880,0
20250219,153200,151433010,8880,8880,8880,8880,0
20250219,153100,151433010,8880,8880,8880,8880,0
20250219,153000,151433010,8880,8880,8880,8880,411
20250219,152900,147783330,8880,8880,8880,8880,0
20250219,152800,147783330,8880,8880,8880,8880,0
20250219,152700,147783330,8880,8880,8880,8880,0
20250219,152600,147783330,8880,8880,8880,8880,0
20250219,152500,147783330,8880,8880,8880,8880,0
20250219,152400,147783330,8880,8880,8880,8880,0
20250219,152300,147783330,8880,8880,8880,8880,0
20250219,152200,147783330,8880,8880,8880,8880,0
20250219,152100,147783330,8880,8880,8880,8880,0
20250219,152000,147783330,8880,8880,8880,8880,0
20250219,151900,147783330,8880,8880,8880,8880,56
20250219,151800,147286050,8920,8920,8920,8920,0
20250219,151700,147286050,8920,8920,8920,8920,0
20250219,151600,147286050,8920,8920,8920,8920,0
20250219,151500,147286050,8920,8920,8920,8920,0
20250219,151400,147286050,8920,8920,8920,8920,0
20250219,151300,147286050,8920,8920,8920,8920,0
20250219,151200,147286050,8920,8920,8920,8920,0
20250219,151100,147286050,8920,8920,8920,8920,0
20250219,151000,147286050,8920,8920,8920,8920,97
20250219,150900,146420810,8920,8920,8920,8920,0
20250219,150800,146420810,8920,8880,8920,8880,2
20250219,150700,146403010,8920,8920,8920,8920,0
20250219,150600,146403010,8920,8920,8920,8920,0
20250219,150500,146403010,8920,8920,8920,8920,0
20250219,150400,146403010,8920,8920,8920,8920,0
20250219,150300,146403010,8920,8920,8920,8920,0
20250219,150200,146403010,8920,8920,8920,8920,0
20250219,150100,146403010,8920,8920,8920,8920,0
20250219,150000,146403010,8920,8920,8920,8920,0
20250219,145900,146403010,8920,8900,8920,8900,15
20250219,145800,146269330,8910,8900,8910,8900,14
20250219,145700,146144660,8900,8900,8900,8900,1
20250219,145600,146135760,8910,8910,8910,8910,0
20250219,145500,146135760,8910,8880,8910,8880,3
20250219,145400,146109070,8920,8900,8920,8900,22
20250219,145300,145913040,8910,8890,8910,8890,340
20250219,145200,142888170,8880,8880,8880,8880,0
20250219,145100,142888170,8880,8880,8880,8880,0
20250219,145000,142888170,8880,8880,8880,8880,0
20250219,144900,142888170,8880,8880,8880,8880,0
20250219,144800,142888170,8880,8880,8880,8880,10
20250219,144700,142799370,8880,8880,8880,8880,0
20250219,144600,142799370,8880,8880,8880,8880,0
20250219,144500,142799370,8880,8890,8890,8880,11
20250219,144400,142701640,8890,8890,8890,8890,0
20250219,144300,142701640,8890,8890,8890,8890,0
20250219,144200,142701640,8890,8890,8890,8890,0
20250219,144100,142701640,8890,8890,8890,8890,0
20250219,144000,142701640,8890,8890,8890,8890,0
20250219,143900,142701640,8890,8890,8890,8890,10
20250219,143800,142612740,8890,8890,8890,8890,1
20250219,143700,142603850,8900,8900,8900,8900,0
20250219,143600,142603850,8900,8900,8900,8900,0
20250219,143500,142603850,8900,8900,8900,8900,0
20250219,143400,142603850,8900,8900,8900,8900,0
20250219,143300,142603850,8900,8900,8900,8900,0
20250219,143200,142603850,8900,8900,8900,8900,0
20250219,143100,142603850,8900,8890,8900,8890,31
20250219,143000,142328250,8890,8890,8890,8890,0
20250219,142900,142328250,8890,8890,8890,8890,0
20250219,142800,142328250,8890,8890,8890,8890,1
20250219,142700,142319360,8890,8890,8890,8890,0
20250219,142600,142319360,8890,8890,8890,8890,0
20250219,142500,142319360,8890,8890,8890,8890,30
20250219,142400,142052660,8890,8890,8890,8890,0
20250219,142300,142052660,8890,8890,8890,8890,0
20250219,142200,142052660,8890,8890,8890,8890,0
20250219,142100,142052660,8890,8890,8890,8890,0
20250219,142000,142052660,8890,8890,8890,8890,0
20250219,141900,142052660,8890,8890,8890,8890,0
20250219,141800,142052660,8890,8890,8890,8890,0
20250219,141700,142052660,8890,8890,8890,8890,0
20250219,141600,142052660,8890,8890,8890,8890,0
20250219,141500,142052660,8890,8890,8890,8890,0
20250219,141400,142052660,8890,8890,8890,8890,0
20250219,141300,142052660,8890,8890,8890,8890,0
20250219,141200,142052660,8890,8890,8890,8890,0
20250219,141100,142052660,8890,8890,8890,8890,0
20250219,141000,142052660,8890,8890,8890,8890,0
20250219,140900,142052660,8890,8890,8890,8890,0
20250219,140800,142052660,8890,8890,8890,8890,10
20250219,140700,141963760,8890,8890,8890,8890,0
20250219,140600,141963760,8890,8890,8890,8890,0
20250219,140500,141963760,8890,8890,8890,8890,0
20250219,140400,141963760,8890,8890,8890,8890,0
20250219,140300,141963760,8890,8890,8890,8890,0
20250219,140200,141963760,8890,8890,8890,8890,0
20250219,140100,141963760,8890,8890,8890,8890,0
20250219,140000,141963760,8890,8890,8890,8890,1
20250219,135900,141954870,8850,8850,8850,8850,0
20250219,135800,141954870,8850,8850,8850,8850,0
20250219,135700,141954870,8850,8850,8850,8850,0
20250219,135600,141954870,8850,8850,8850,8850,0
20250219,135500,141954870,8850,8850,8850,8850,0
20250219,135400,141954870,8850,8850,8850,8850,0
20250219,135300,141954870,8850,8850,8850,8850,0
20250219,135200,141954870,8850,8880,8880,8850,500
20250219,135100,137525810,8890,8890,8890,8890,0
20250219,135000,137525810,8890,8890,8890,8890,0
20250219,134900,137525810,8890,8890,8890,8890,0
20250219,134800,137525810,8890,8890,8890,8890,1
20250219,134700,137516920,8860,8860,8860,8860,1
20250219,134600,137508060,8860,8860,8860,8860,0
20250219,134500,137508060,8860,8860,8860,8860,0
20250219,134400,137508060,8860,8860,8860,8860,0
20250219,134300,137508060,8860,8860,8860,8860,0
20250219,134200,137508060,8860,8860,8860,8860,107
20250219,134100,136560040,8860,8860,8860,8860,10
20250219,134000,136471440,8850,8870,8870,8850,300
20250219,133900,133816090,8890,8890,8890,8890,0
20250219,133800,133816090,8890,8890,8890,8890,0
20250219,133700,133816090,8890,8890,8890,8890,0
20250219,133600,133816090,8890,8890,8890,8890,0
20250219,133500,133816090,8890,8890,8890,8890,0
20250219,133400,133816090,8890,8890,8890,8890,0
20250219,133300,133816090,8890,8890,8890,8890,0
20250219,133200,133816090,8890,8890,8890,8890,0
20250219,133100,133816090,8890,8890,8890,8890,0
20250219,133000,133816090,8890,8890,8890,8890,0
20250219,132900,133816090,8890,8890,8890,8890,30
20250219,132800,133549390,8920,8920,8920,8920,0
20250219,132700,133549390,8920,8920,8920,8920,1
20250219,132600,133540470,8880,8880,8880,8880,100
20250219,132500,132652470,8880,8880,8880,8880,0
20250219,132400,132652470,8880,8880,8880,8880,0
20250219,132300,132652470,8880,8880,8880,8880,15
20250219,132200,132519270,8880,8880,8880,8880,30
20250219,132100,132252870,8850,8850,8850,8850,220
20250219,132000,130305870,8850,8850,8850,8850,0
20250219,131900,130305870,8850,8850,8850,8850,0
20250219,131800,130305870,8850,8850,8850,8850,0
20250219,131700,130305870,8850,8850,8850,8850,0
20250219,131600,130305870,8850,8850,8850,8850,0
20250219,131500,130305870,8850,8850,8850,8810,2019
20250219,131400,112483480,8890,8890,8890,8890,0
20250219,131300,112483480,8890,8890,8890,8890,1
20250219,131200,112474590,8850,8870,8870,8850,1000
20250219,131100,103611350,8860,8860,8860,8860,0
20250219,131000,103611350,8860,8900,8900,8860,2000
20250219,130900,85870070,8920,8920,8920,8920,0
20250219,130800,85870070,8920,8920,8920,8920,0
20250219,130700,85870070,8920,8920,8920,8920,0
20250219,130600,85870070,8920,8920,8920,8920,0
20250219,130500,85870070,8920,8920,8920,8920,0
20250219,130400,85870070,8920,8920,8920,8920,0
20250219,130300,85870070,8920,8920,8920,8920,0
20250219,130200,85870070,8920,8920,8920,8920,1
20250219,130100,85861150,8920,8920,8920,8920,0
20250219,130000,85861150,8920,8920,8920,8920,0
20250219,125900,85861150,8920,8920,8920,8920,0
20250219,125800,85861150,8920,8920,8920,8920,0
20250219,125700,85861150,8920,8920,8920,8920,0
20250219,125600,85861150,8920,8920,8920,8920,0
20250219,125500,85861150,8920,8920,8920,8920,0
20250219,125400,85861150,8920,8920,8920,8920,0
20250219,125300,85861150,8920,8920,8920,8920,0
20250219,125200,85861150,8920,8920,8920,8920,0
20250219,125100,85861150,8920,8920,8920,8920,0
20250219,125000,85861150,8920,8920,8920,8920,0
20250219,124900,85861150,8920,8920,8920,8920,0
20250219,124800,85861150,8920,8920,8920,8920,0
20250219,124700,85861150,8920,8920,8920,8920,0
20250219,124600,85861150,8920,8920,8920,8920,0
20250219,124500,85861150,8920,8920,8920,8920,0
20250219,124400,85861150,8920,8920,8920,8920,0
20250219,124300,85861150,8920,8920,8920,8920,0
20250219,124200,85861150,8920,8920,8920,8920,0
20250219,124100,85861150,8920,8920,8920,8920,0
20250219,124000,85861150,8920,8920,8920,8920,0
20250219,123900,85861150,8920,8920,8920,8920,0
20250219,123800,85861150,8920,8920,8920,8920,0
20250219,123700,85861150,8920,8920,8920,8920,0
20250219,123600,85861150,8920,8920,8920,8920,0
20250219,123500,85861150,8920,8920,8920,8920,0
20250219,123400,85861150,8920,8920,8920,8920,0
20250219,123300,85861150,8920,8920,8920,8920,0
20250219,123200,85861150,8920,8920,8920,8920,0
20250219,123100,85861150,8920,8920,8920,8920,0
20250219,123000,85861150,8920,8920,8920,8920,0
20250219,122900,85861150,8920,8920,8920,8920,0
20250219,122800,85861150,8920,8920,8920,8920,0
20250219,122700,85861150,8920,8920,8920,8920,0
20250219,122600,85861150,8920,8920,8920,8920,0
20250219,122500,85861150,8920,8920,8920,8920,0
20250219,122400,85861150,8920,8920,8920,8920,0
20250219,122300,85861150,8920,8920,8920,8920,0
20250219,122200,85861150,8920,8920,8920,8920,0
20250219,122100,85861150,8920,8920,8920,8920,0
20250219,122000,85861150,8920,8890,8920,8890,2
20250219,121900,85843340,8920,8890,8920,8890,20
20250219,121800,85665510,8880,8890,8890,8880,29
20250219,121700,85407930,8920,8920,8920,8920,1
20250219,121600,85399010,8920,8920,8920,8920,0
20250219,121500,85399010,8920,8920,8920,8920,0
20250219,121400,85399010,8920,8920,8920,8920,0
20250219,121300,85399010,8920,8920,8920,8920,0
20250219,121200,85399010,8920,8920,8920,8920,0
20250219,121100,85399010,8920,8920,8920,8920,0
20250219,121000,85399010,8920,8920,8920,8920,0
20250219,120900,85399010,8920,8920,8920,8920,0
20250219,120800,85399010,8920,8920,8920,8920,0
20250219,120700,85399010,8920,8920,8920,8920,0
20250219,120600,85399010,8920,8920,8920,8920,0
20250219,120500,85399010,8920,8920,8920,8920,0
20250219,120400,85399010,8920,8920,8920,8920,0
20250219,120300,85399010,8920,8920,8920,8920,0
20250219,120200,85399010,8920,8920,8920,8920,0
20250219,120100,85399010,8920,8920,8920,8920,1
20250219,120000,85390090,8920,8920,8920,8920,2
20250219,115900,85372250,8910,8910,8910,8910,0
20250219,115800,85372250,8910,8910,8910,8910,0
20250219,115700,85372250,8910,8910,8910,8910,0
20250219,115600,85372250,8910,8910,8910,8910,0
20250219,115500,85372250,8910,8910,8910,8910,200
20250219,115400,83590250,8950,8950,8950,8950,0
20250219,115300,83590250,8950,8950,8950,8950,0
20250219,115200,83590250,8950,8950,8950,8950,2
20250219,115100,83572350,8910,8910,8910,8910,800
20250219,115000,76444350,8950,8950,8950,8950,1
20250219,114900,76435400,8910,8910,8910,8910,0
20250219,114800,76435400,8910,8900,8910,8900,1511
20250219,114700,62974790,8910,8910,8910,8910,0
20250219,114600,62974790,8910,8910,8910,8910,0
20250219,114500,62974790,8910,8910,8910,8910,0
20250219,114400,62974790,8910,8910,8910,8910,0
20250219,114300,62974790,8910,8910,8910,8910,0
20250219,114200,62974790,8910,8910,8910,8910,0
20250219,114100,62974790,8910,8910,8910,8910,0
20250219,114000,62974790,8910,8910,8910,8910,0
20250219,113900,62974790,8910,8910,8910,8910,0
20250219,113800,62974790,8910,8910,8910,8910,0
20250219,113700,62974790,8910,8910,8910,8910,1
20250219,113600,62965880,8910,8910,8910,8910,0
20250219,113500,62965880,8910,8910,8910,8910,0
20250219,113400,62965880,8910,8910,8910,8910,0
20250219,113300,62965880,8910,8910,8910,8910,0
20250219,113200,62965880,8910,8910,8910,8910,0
20250219,113100,62965880,8910,8910,8910,8910,0
20250219,113000,62965880,8910,8910,8910,8910,0
20250219,112900,62965880,8910,8910,8910,8910,0
20250219,112800,62965880,8910,8910,8910,8910,0
20250219,112700,62965880,8910,8910,8910,8910,0
20250219,112600,62965880,8910,8910,8910,8910,0
20250219,112500,62965880,8910,8910,8910,8910,0
20250219,112400,62965880,8910,8900,8910,8900,116
20250219,112300,61933470,8890,8890,8890,8890,0
20250219,112200,61933470,8890,8890,8890,8890,0
20250219,112100,61933470,8890,8890,8890,8890,0
20250219,112000,61933470,8890,8890,8890,8890,0
20250219,111900,61933470,8890,8890,8890,8890,0
20250219,111800,61933470,8890,8890,8890,8890,4
20250219,111700,61897910,8900,8900,8900,8900,0
20250219,111600,61897910,8900,8900,8900,8900,0
20250219,111500,61897910,8900,8900,8900,8900,0
20250219,111400,61897910,8900,8900,8900,8900,0
20250219,111300,61897910,8900,8900,8900,8900,0
20250219,111200,61897910,8900,8900,8900,8900,0
20250219,111100,61897910,8900,8900,8900,8900,0
20250219,111000,61897910,8900,8910,8910,8900,65
20250219,110900,61318810,8910,8910,8910,8910,0
20250219,110800,61318810,8910,8910,8910,8910,0
20250219,110700,61318810,8910,8910,8910,8910,0
20250219,110600,61318810,8910,8910,8910,8910,0
20250219,110500,61318810,8910,8910,8910,8910,0
20250219,110400,61318810,8910,8910,8910,8910,0
20250219,110300,61318810,8910,8910,8910,8910,0
20250219,110200,61318810,8910,8910,8910,8910,0
20250219,110100,61318810,8910,8910,8910,8910,0
20250219,110000,61318810,8910,8910,8910,8910,0
20250219,105900,61318810,8910,8910,8910,8910,0
20250219,105800,61318810,8910,8910,8910,8910,0
20250219,105700,61318810,8910,8910,8910,8910,0
20250219,105600,61318810,8910,8910,8910,8910,3
20250219,105500,61292080,8910,8910,8910,8910,1
20250219,105400,61283170,8910,8910,8910,8910,0
20250219,105300,61283170,8910,8910,8910,8910,0
20250219,105200,61283170,8910,8910,8910,8910,0
20250219,105100,61283170,8910,8910,8910,8910,0
20250219,105000,61283170,8910,8910,8910,8910,0
20250219,104900,61283170,8910,8910,8910,8910,0
20250219,104800,61283170,8910,8910,8910,8910,1
20250219,104700,61274260,8870,8900,8900,8870,469
20250219,104600,57110630,8910,8910,8910,8910,0
20250219,104500,57110630,8910,8910,8910,8910,1
20250219,104400,57101720,8890,8890,8890,8890,0
20250219,104300,57101720,8890,8890,8890,8890,0
20250219,104200,57101720,8890,8900,8900,8890,500
20250219,104100,52656180,8900,8900,8900,8900,46
20250219,104000,52246780,8900,8900,8900,8900,0
20250219,103900,52246780,8900,8900,8900,8900,0
20250219,103800,52246780,8900,8900,8900,8900,0
20250219,103700,52246780,8900,8900,8900,8900,0
20250219,103600,52246780,8900,8900,8900,8900,0
20250219,103500,52246780,8900,8900,8900,8900,0
20250219,103400,52246780,8900,8900,8900,8900,0
20250219,103300,52246780,8900,8900,8900,8900,0
20250219,103200,52246780,8900,8900,8900,8900,0
20250219,103100,52246780,8900,8900,8900,8900,31
20250219,103000,51970880,8900,8900,8900,8900,2
20250219,102900,51953080,8890,8890,8890,8890,0
20250219,102800,51953080,8890,8890,8890,8890,0
20250219,102700,51953080,8890,8890,8890,8890,0
20250219,102600,51953080,8890,8890,8890,8890,0
20250219,102500,51953080,8890,8890,8890,8890,0
20250219,102400,51953080,8890,8890,8890,8890,0
20250219,102300,51953080,8890,8890,8890,8890,5
20250219,102200,51908630,8870,8870,8870,8870,0
20250219,102100,51908630,8870,8870,8870,8870,0
20250219,102000,51908630,8870,8870,8870,8870,0
20250219,101900,51908630,8870,8880,8880,8870,69
20250219,101800,51296590,8870,8870,8870,8870,0
20250219,101700,51296590,8870,8870,8870,8870,0
20250219,101600,51296590,8870,8870,8870,8870,1
20250219,101500,51287720,8890,8890,8890,8890,31
20250219,101400,51012130,8900,8900,8900,8900,0
20250219,101300,51012130,8900,8900,8900,8900,0
20250219,101200,51012130,8900,8900,8900,8900,0
20250219,101100,51012130,8900,8900,8900,8900,12
20250219,101000,50905330,8910,8910,8910,8910,0
20250219,100900,50905330,8910,8910,8910,8910,0
20250219,100800,50905330,8910,8910,8910,8910,0
20250219,100700,50905330,8910,8910,8910,8910,0
20250219,100600,50905330,8910,8910,8910,8910,0
20250219,100500,50905330,8910,8910,8910,8910,0
20250219,100400,50905330,8910,8910,8910,8910,0
20250219,100300,50905330,8910,8910,8910,8910,0
20250219,100200,50905330,8910,8910,8910,8910,0
20250219,100100,50905330,8910,8880,8910,8880,22
20250219,100000,50709910,8870,8870,8870,8870,0
20250219,095900,50709910,8870,8880,8880,8870,68
20250219,095800,50106140,8870,8870,8870,8870,543
20250219,095700,45289730,8870,8870,8870,8870,30
20250219,095600,45023630,8870,8870,8870,8870,0
20250219,095500,45023630,8870,8870,8870,8870,0
20250219,095400,45023630,8870,8870,8870,8870,0
20250219,095300,45023630,8870,8870,8870,8870,0
20250219,095200,45023630,8870,8870,8870,8870,20
20250219,095100,44846230,8880,8880,8880,8880,0
20250219,095000,44846230,8880,8880,8880,8880,0
20250219,094900,44846230,8880,8880,8880,8880,1
20250219,094800,44837350,8860,8860,8860,8860,0
20250219,094700,44837350,8860,8860,8860,8860,0
20250219,094600,44837350,8860,8860,8860,8860,24
20250219,094500,44624710,8860,8860,8860,8860,0
20250219,094400,44624710,8860,8860,8860,8860,0
20250219,094300,44624710,8860,8860,8860,8860,0
20250219,094200,44624710,8860,8860,8860,8860,14
20250219,094100,44500670,8880,8880,8880,8880,30
20250219,094000,44234270,8850,8850,8850,8850,0
20250219,093900,44234270,8850,8850,8850,8850,1
20250219,093800,44225420,8880,8880,8880,8880,1
20250219,093700,44216540,8850,8850,8850,8850,127
20250219,093600,43092590,8850,8850,8850,8850,0
20250219,093500,43092590,8850,8850,8850,8850,0
20250219,093400,43092590,8850,8850,8850,8850,1
20250219,093300,43083740,8800,8840,8840,8800,2423
20250219,093200,21739510,8840,8860,8860,8840,554
20250219,093100,16842030,8840,8860,8860,8840,900
20250219,093000,8880840,8870,8890,8890,8870,602
20250219,092900,3536630,8910,8910,8910,8910,113
20250219,092800,2529800,8890,8910,8910,8890,143
20250219,092700,1257620,8930,8930,8930,8930,0
20250219,092600,1257620,8930,8930,8930,8930,0
20250219,092500,1257620,8930,8930,8930,8930,0
20250219,092400,1257620,8930,8930,8930,8930,1
20250219,092300,1248690,8910,8910,8910,8910,0
20250219,092200,1248690,8910,8910,8910,8910,0
20250219,092100,1248690,8910,8910,8910,8910,0
20250219,092000,1248690,8910,8910,8910,8910,0
20250219,091900,1248690,8910,8910,8910,8910,0
20250219,091800,1248690,8910,8910,8910,8910,0
20250219,091700,1248690,8910,8920,8920,8910,126
20250219,091600,125700,8970,8970,8970,8970,0
20250219,091500,125700,8970,8970,8970,8970,0
20250219,091400,125700,8970,8970,8970,8970,0
20250219,091300,125700,8970,8970,8970,8970,0
20250219,091200,125700,8970,8970,8970,8970,0
20250219,091100,125700,8970,8970,8970,8970,0
20250219,091000,125700,8970,8970,8970,8970,0
20250219,090900,125700,8970,8970,8970,8970,0
20250219,090800,125700,8970,8970,8970,8970,0
20250219,090700,125700,8970,8970,8970,8970,7
20250219,090600,62910,8980,8980,8980,8980,0
20250219,090500,62910,8980,8980,8980,8980,0
20250219,090400,62910,8980,8980,8980,8980,0
20250219,090300,62910,8980,8980,8980,8980,0
20250219,090200,62910,8980,8980,8980,8980,0
20250219,090100,62910,8980,8980,8980,8980,0
20250219,090000,62910,8980,8990,8990,8980,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184300 151433010 8880 8880 8880 8880 411
3 20250219 184200 151433010 8880 8880 8880 8880 0
4 20250219 184100 151433010 8880 8880 8880 8880 0
5 20250219 184000 151433010 8880 8880 8880 8880 0
6 20250219 183900 151433010 8880 8880 8880 8880 0
7 20250219 183800 151433010 8880 8880 8880 8880 0
8 20250219 183700 151433010 8880 8880 8880 8880 0
9 20250219 183600 151433010 8880 8880 8880 8880 0
10 20250219 183500 151433010 8880 8880 8880 8880 0
11 20250219 183400 151433010 8880 8880 8880 8880 0
12 20250219 183300 151433010 8880 8880 8880 8880 0
13 20250219 183200 151433010 8880 8880 8880 8880 0
14 20250219 183100 151433010 8880 8880 8880 8880 0
15 20250219 183000 151433010 8880 8880 8880 8880 0
16 20250219 182900 151433010 8880 8880 8880 8880 0
17 20250219 182800 151433010 8880 8880 8880 8880 0
18 20250219 182700 151433010 8880 8880 8880 8880 0
19 20250219 182600 151433010 8880 8880 8880 8880 0
20 20250219 182500 151433010 8880 8880 8880 8880 0
21 20250219 182400 151433010 8880 8880 8880 8880 0
22 20250219 182300 151433010 8880 8880 8880 8880 0
23 20250219 182200 151433010 8880 8880 8880 8880 0
24 20250219 182100 151433010 8880 8880 8880 8880 0
25 20250219 182000 151433010 8880 8880 8880 8880 0
26 20250219 181900 151433010 8880 8880 8880 8880 0
27 20250219 181800 151433010 8880 8880 8880 8880 0
28 20250219 181700 151433010 8880 8880 8880 8880 0
29 20250219 181600 151433010 8880 8880 8880 8880 0
30 20250219 181500 151433010 8880 8880 8880 8880 0
31 20250219 181400 151433010 8880 8880 8880 8880 0
32 20250219 181300 151433010 8880 8880 8880 8880 411
33 20250219 181200 151433010 8880 8880 8880 8880 0
34 20250219 181100 151433010 8880 8880 8880 8880 0
35 20250219 181000 151433010 8880 8880 8880 8880 0
36 20250219 180900 151433010 8880 8880 8880 8880 0
37 20250219 180800 151433010 8880 8880 8880 8880 0
38 20250219 180700 151433010 8880 8880 8880 8880 0
39 20250219 180600 151433010 8880 8880 8880 8880 0
40 20250219 180500 151433010 8880 8880 8880 8880 0
41 20250219 180400 151433010 8880 8880 8880 8880 0
42 20250219 180300 151433010 8880 8880 8880 8880 0
43 20250219 180200 151433010 8880 8880 8880 8880 0
44 20250219 180100 151433010 8880 8880 8880 8880 0
45 20250219 180000 151433010 8880 8880 8880 8880 0
46 20250219 175900 151433010 8880 8880 8880 8880 0
47 20250219 175800 151433010 8880 8880 8880 8880 0
48 20250219 175700 151433010 8880 8880 8880 8880 0
49 20250219 175600 151433010 8880 8880 8880 8880 0
50 20250219 175500 151433010 8880 8880 8880 8880 0
51 20250219 175400 151433010 8880 8880 8880 8880 0
52 20250219 175300 151433010 8880 8880 8880 8880 0
53 20250219 175200 151433010 8880 8880 8880 8880 0
54 20250219 175100 151433010 8880 8880 8880 8880 0
55 20250219 175000 151433010 8880 8880 8880 8880 0
56 20250219 174900 151433010 8880 8880 8880 8880 0
57 20250219 174800 151433010 8880 8880 8880 8880 0
58 20250219 174700 151433010 8880 8880 8880 8880 0
59 20250219 174600 151433010 8880 8880 8880 8880 0
60 20250219 174500 151433010 8880 8880 8880 8880 0
61 20250219 174400 151433010 8880 8880 8880 8880 0
62 20250219 174300 151433010 8880 8880 8880 8880 411
63 20250219 174200 151433010 8880 8880 8880 8880 0
64 20250219 174100 151433010 8880 8880 8880 8880 0
65 20250219 174000 151433010 8880 8880 8880 8880 0
66 20250219 173900 151433010 8880 8880 8880 8880 0
67 20250219 173800 151433010 8880 8880 8880 8880 0
68 20250219 173700 151433010 8880 8880 8880 8880 0
69 20250219 173600 151433010 8880 8880 8880 8880 0
70 20250219 173500 151433010 8880 8880 8880 8880 0
71 20250219 173400 151433010 8880 8880 8880 8880 0
72 20250219 173300 151433010 8880 8880 8880 8880 0
73 20250219 173200 151433010 8880 8880 8880 8880 0
74 20250219 173100 151433010 8880 8880 8880 8880 0
75 20250219 173000 151433010 8880 8880 8880 8880 0
76 20250219 172900 151433010 8880 8880 8880 8880 0
77 20250219 172800 151433010 8880 8880 8880 8880 0
78 20250219 172700 151433010 8880 8880 8880 8880 0
79 20250219 172600 151433010 8880 8880 8880 8880 0
80 20250219 172500 151433010 8880 8880 8880 8880 0
81 20250219 172400 151433010 8880 8880 8880 8880 0
82 20250219 172300 151433010 8880 8880 8880 8880 0
83 20250219 172200 151433010 8880 8880 8880 8880 0
84 20250219 172100 151433010 8880 8880 8880 8880 0
85 20250219 172000 151433010 8880 8880 8880 8880 0
86 20250219 171900 151433010 8880 8880 8880 8880 0
87 20250219 171800 151433010 8880 8880 8880 8880 0
88 20250219 171700 151433010 8880 8880 8880 8880 0
89 20250219 171600 151433010 8880 8880 8880 8880 0
90 20250219 171500 151433010 8880 8880 8880 8880 0
91 20250219 171400 151433010 8880 8880 8880 8880 0
92 20250219 171300 151433010 8880 8880 8880 8880 411
93 20250219 171200 151433010 8880 8880 8880 8880 0
94 20250219 171100 151433010 8880 8880 8880 8880 0
95 20250219 171000 151433010 8880 8880 8880 8880 0
96 20250219 170900 151433010 8880 8880 8880 8880 0
97 20250219 170800 151433010 8880 8880 8880 8880 0
98 20250219 170700 151433010 8880 8880 8880 8880 0
99 20250219 170600 151433010 8880 8880 8880 8880 0
100 20250219 170500 151433010 8880 8880 8880 8880 0
101 20250219 170400 151433010 8880 8880 8880 8880 0
102 20250219 170300 151433010 8880 8880 8880 8880 0
103 20250219 170200 151433010 8880 8880 8880 8880 0
104 20250219 170100 151433010 8880 8880 8880 8880 0
105 20250219 170000 151433010 8880 8880 8880 8880 0
106 20250219 165900 151433010 8880 8880 8880 8880 0
107 20250219 165800 151433010 8880 8880 8880 8880 0
108 20250219 165700 151433010 8880 8880 8880 8880 0
109 20250219 165600 151433010 8880 8880 8880 8880 0
110 20250219 165500 151433010 8880 8880 8880 8880 0
111 20250219 165400 151433010 8880 8880 8880 8880 0
112 20250219 165300 151433010 8880 8880 8880 8880 0
113 20250219 165200 151433010 8880 8880 8880 8880 0
114 20250219 165100 151433010 8880 8880 8880 8880 0
115 20250219 165000 151433010 8880 8880 8880 8880 0
116 20250219 164900 151433010 8880 8880 8880 8880 0
117 20250219 164800 151433010 8880 8880 8880 8880 0
118 20250219 164700 151433010 8880 8880 8880 8880 0
119 20250219 164600 151433010 8880 8880 8880 8880 0
120 20250219 164500 151433010 8880 8880 8880 8880 0
121 20250219 164400 151433010 8880 8880 8880 8880 0
122 20250219 164300 151433010 8880 8880 8880 8880 411
123 20250219 164200 151433010 8880 8880 8880 8880 0
124 20250219 164100 151433010 8880 8880 8880 8880 0
125 20250219 164000 151433010 8880 8880 8880 8880 0
126 20250219 163900 151433010 8880 8880 8880 8880 0
127 20250219 163800 151433010 8880 8880 8880 8880 0
128 20250219 163700 151433010 8880 8880 8880 8880 0
129 20250219 163600 151433010 8880 8880 8880 8880 0
130 20250219 163500 151433010 8880 8880 8880 8880 0
131 20250219 163400 151433010 8880 8880 8880 8880 0
132 20250219 163300 151433010 8880 8880 8880 8880 0
133 20250219 163200 151433010 8880 8880 8880 8880 0
134 20250219 163100 151433010 8880 8880 8880 8880 0
135 20250219 163000 151433010 8880 8880 8880 8880 0
136 20250219 162900 151433010 8880 8880 8880 8880 0
137 20250219 162800 151433010 8880 8880 8880 8880 0
138 20250219 162700 151433010 8880 8880 8880 8880 0
139 20250219 162600 151433010 8880 8880 8880 8880 0
140 20250219 162500 151433010 8880 8880 8880 8880 0
141 20250219 162400 151433010 8880 8880 8880 8880 0
142 20250219 162300 151433010 8880 8880 8880 8880 0
143 20250219 162200 151433010 8880 8880 8880 8880 0
144 20250219 162100 151433010 8880 8880 8880 8880 0
145 20250219 162000 151433010 8880 8880 8880 8880 0
146 20250219 161900 151433010 8880 8880 8880 8880 0
147 20250219 161800 151433010 8880 8880 8880 8880 0
148 20250219 161700 151433010 8880 8880 8880 8880 0
149 20250219 161600 151433010 8880 8880 8880 8880 0
150 20250219 161500 151433010 8880 8880 8880 8880 0
151 20250219 161400 151433010 8880 8880 8880 8880 0
152 20250219 161300 151433010 8880 8880 8880 8880 411
153 20250219 161200 151433010 8880 8880 8880 8880 0
154 20250219 161100 151433010 8880 8880 8880 8880 0
155 20250219 161000 151433010 8880 8880 8880 8880 0
156 20250219 160900 151433010 8880 8880 8880 8880 0
157 20250219 160800 151433010 8880 8880 8880 8880 0
158 20250219 160700 151433010 8880 8880 8880 8880 0
159 20250219 160600 151433010 8880 8880 8880 8880 0
160 20250219 160500 151433010 8880 8880 8880 8880 0
161 20250219 160400 151433010 8880 8880 8880 8880 0
162 20250219 160300 151433010 8880 8880 8880 8880 0
163 20250219 160200 151433010 8880 8880 8880 8880 0
164 20250219 160100 151433010 8880 8880 8880 8880 0
165 20250219 160000 151433010 8880 8880 8880 8880 0
166 20250219 155900 151433010 8880 8880 8880 8880 0
167 20250219 155800 151433010 8880 8880 8880 8880 0
168 20250219 155700 151433010 8880 8880 8880 8880 0
169 20250219 155600 151433010 8880 8880 8880 8880 0
170 20250219 155500 151433010 8880 8880 8880 8880 0
171 20250219 155400 151433010 8880 8880 8880 8880 0
172 20250219 155300 151433010 8880 8880 8880 8880 0
173 20250219 155200 151433010 8880 8880 8880 8880 0
174 20250219 155100 151433010 8880 8880 8880 8880 0
175 20250219 155000 151433010 8880 8880 8880 8880 0
176 20250219 154900 151433010 8880 8880 8880 8880 0
177 20250219 154800 151433010 8880 8880 8880 8880 0
178 20250219 154700 151433010 8880 8880 8880 8880 0
179 20250219 154600 151433010 8880 8880 8880 8880 0
180 20250219 154500 151433010 8880 8880 8880 8880 0
181 20250219 154400 151433010 8880 8880 8880 8880 0
182 20250219 154300 151433010 8880 8880 8880 8880 411
183 20250219 154200 151433010 8880 8880 8880 8880 0
184 20250219 154100 151433010 8880 8880 8880 8880 0
185 20250219 154000 151433010 8880 8880 8880 8880 0
186 20250219 153900 151433010 8880 8880 8880 8880 0
187 20250219 153800 151433010 8880 8880 8880 8880 0
188 20250219 153700 151433010 8880 8880 8880 8880 0
189 20250219 153600 151433010 8880 8880 8880 8880 0
190 20250219 153500 151433010 8880 8880 8880 8880 0
191 20250219 153400 151433010 8880 8880 8880 8880 0
192 20250219 153300 151433010 8880 8880 8880 8880 0
193 20250219 153200 151433010 8880 8880 8880 8880 0
194 20250219 153100 151433010 8880 8880 8880 8880 0
195 20250219 153000 151433010 8880 8880 8880 8880 411
196 20250219 152900 147783330 8880 8880 8880 8880 0
197 20250219 152800 147783330 8880 8880 8880 8880 0
198 20250219 152700 147783330 8880 8880 8880 8880 0
199 20250219 152600 147783330 8880 8880 8880 8880 0
200 20250219 152500 147783330 8880 8880 8880 8880 0
201 20250219 152400 147783330 8880 8880 8880 8880 0
202 20250219 152300 147783330 8880 8880 8880 8880 0
203 20250219 152200 147783330 8880 8880 8880 8880 0
204 20250219 152100 147783330 8880 8880 8880 8880 0
205 20250219 152000 147783330 8880 8880 8880 8880 0
206 20250219 151900 147783330 8880 8880 8880 8880 56
207 20250219 151800 147286050 8920 8920 8920 8920 0
208 20250219 151700 147286050 8920 8920 8920 8920 0
209 20250219 151600 147286050 8920 8920 8920 8920 0
210 20250219 151500 147286050 8920 8920 8920 8920 0
211 20250219 151400 147286050 8920 8920 8920 8920 0
212 20250219 151300 147286050 8920 8920 8920 8920 0
213 20250219 151200 147286050 8920 8920 8920 8920 0
214 20250219 151100 147286050 8920 8920 8920 8920 0
215 20250219 151000 147286050 8920 8920 8920 8920 97
216 20250219 150900 146420810 8920 8920 8920 8920 0
217 20250219 150800 146420810 8920 8880 8920 8880 2
218 20250219 150700 146403010 8920 8920 8920 8920 0
219 20250219 150600 146403010 8920 8920 8920 8920 0
220 20250219 150500 146403010 8920 8920 8920 8920 0
221 20250219 150400 146403010 8920 8920 8920 8920 0
222 20250219 150300 146403010 8920 8920 8920 8920 0
223 20250219 150200 146403010 8920 8920 8920 8920 0
224 20250219 150100 146403010 8920 8920 8920 8920 0
225 20250219 150000 146403010 8920 8920 8920 8920 0
226 20250219 145900 146403010 8920 8900 8920 8900 15
227 20250219 145800 146269330 8910 8900 8910 8900 14
228 20250219 145700 146144660 8900 8900 8900 8900 1
229 20250219 145600 146135760 8910 8910 8910 8910 0
230 20250219 145500 146135760 8910 8880 8910 8880 3
231 20250219 145400 146109070 8920 8900 8920 8900 22
232 20250219 145300 145913040 8910 8890 8910 8890 340
233 20250219 145200 142888170 8880 8880 8880 8880 0
234 20250219 145100 142888170 8880 8880 8880 8880 0
235 20250219 145000 142888170 8880 8880 8880 8880 0
236 20250219 144900 142888170 8880 8880 8880 8880 0
237 20250219 144800 142888170 8880 8880 8880 8880 10
238 20250219 144700 142799370 8880 8880 8880 8880 0
239 20250219 144600 142799370 8880 8880 8880 8880 0
240 20250219 144500 142799370 8880 8890 8890 8880 11
241 20250219 144400 142701640 8890 8890 8890 8890 0
242 20250219 144300 142701640 8890 8890 8890 8890 0
243 20250219 144200 142701640 8890 8890 8890 8890 0
244 20250219 144100 142701640 8890 8890 8890 8890 0
245 20250219 144000 142701640 8890 8890 8890 8890 0
246 20250219 143900 142701640 8890 8890 8890 8890 10
247 20250219 143800 142612740 8890 8890 8890 8890 1
248 20250219 143700 142603850 8900 8900 8900 8900 0
249 20250219 143600 142603850 8900 8900 8900 8900 0
250 20250219 143500 142603850 8900 8900 8900 8900 0
251 20250219 143400 142603850 8900 8900 8900 8900 0
252 20250219 143300 142603850 8900 8900 8900 8900 0
253 20250219 143200 142603850 8900 8900 8900 8900 0
254 20250219 143100 142603850 8900 8890 8900 8890 31
255 20250219 143000 142328250 8890 8890 8890 8890 0
256 20250219 142900 142328250 8890 8890 8890 8890 0
257 20250219 142800 142328250 8890 8890 8890 8890 1
258 20250219 142700 142319360 8890 8890 8890 8890 0
259 20250219 142600 142319360 8890 8890 8890 8890 0
260 20250219 142500 142319360 8890 8890 8890 8890 30
261 20250219 142400 142052660 8890 8890 8890 8890 0
262 20250219 142300 142052660 8890 8890 8890 8890 0
263 20250219 142200 142052660 8890 8890 8890 8890 0
264 20250219 142100 142052660 8890 8890 8890 8890 0
265 20250219 142000 142052660 8890 8890 8890 8890 0
266 20250219 141900 142052660 8890 8890 8890 8890 0
267 20250219 141800 142052660 8890 8890 8890 8890 0
268 20250219 141700 142052660 8890 8890 8890 8890 0
269 20250219 141600 142052660 8890 8890 8890 8890 0
270 20250219 141500 142052660 8890 8890 8890 8890 0
271 20250219 141400 142052660 8890 8890 8890 8890 0
272 20250219 141300 142052660 8890 8890 8890 8890 0
273 20250219 141200 142052660 8890 8890 8890 8890 0
274 20250219 141100 142052660 8890 8890 8890 8890 0
275 20250219 141000 142052660 8890 8890 8890 8890 0
276 20250219 140900 142052660 8890 8890 8890 8890 0
277 20250219 140800 142052660 8890 8890 8890 8890 10
278 20250219 140700 141963760 8890 8890 8890 8890 0
279 20250219 140600 141963760 8890 8890 8890 8890 0
280 20250219 140500 141963760 8890 8890 8890 8890 0
281 20250219 140400 141963760 8890 8890 8890 8890 0
282 20250219 140300 141963760 8890 8890 8890 8890 0
283 20250219 140200 141963760 8890 8890 8890 8890 0
284 20250219 140100 141963760 8890 8890 8890 8890 0
285 20250219 140000 141963760 8890 8890 8890 8890 1
286 20250219 135900 141954870 8850 8850 8850 8850 0
287 20250219 135800 141954870 8850 8850 8850 8850 0
288 20250219 135700 141954870 8850 8850 8850 8850 0
289 20250219 135600 141954870 8850 8850 8850 8850 0
290 20250219 135500 141954870 8850 8850 8850 8850 0
291 20250219 135400 141954870 8850 8850 8850 8850 0
292 20250219 135300 141954870 8850 8850 8850 8850 0
293 20250219 135200 141954870 8850 8880 8880 8850 500
294 20250219 135100 137525810 8890 8890 8890 8890 0
295 20250219 135000 137525810 8890 8890 8890 8890 0
296 20250219 134900 137525810 8890 8890 8890 8890 0
297 20250219 134800 137525810 8890 8890 8890 8890 1
298 20250219 134700 137516920 8860 8860 8860 8860 1
299 20250219 134600 137508060 8860 8860 8860 8860 0
300 20250219 134500 137508060 8860 8860 8860 8860 0
301 20250219 134400 137508060 8860 8860 8860 8860 0
302 20250219 134300 137508060 8860 8860 8860 8860 0
303 20250219 134200 137508060 8860 8860 8860 8860 107
304 20250219 134100 136560040 8860 8860 8860 8860 10
305 20250219 134000 136471440 8850 8870 8870 8850 300
306 20250219 133900 133816090 8890 8890 8890 8890 0
307 20250219 133800 133816090 8890 8890 8890 8890 0
308 20250219 133700 133816090 8890 8890 8890 8890 0
309 20250219 133600 133816090 8890 8890 8890 8890 0
310 20250219 133500 133816090 8890 8890 8890 8890 0
311 20250219 133400 133816090 8890 8890 8890 8890 0
312 20250219 133300 133816090 8890 8890 8890 8890 0
313 20250219 133200 133816090 8890 8890 8890 8890 0
314 20250219 133100 133816090 8890 8890 8890 8890 0
315 20250219 133000 133816090 8890 8890 8890 8890 0
316 20250219 132900 133816090 8890 8890 8890 8890 30
317 20250219 132800 133549390 8920 8920 8920 8920 0
318 20250219 132700 133549390 8920 8920 8920 8920 1
319 20250219 132600 133540470 8880 8880 8880 8880 100
320 20250219 132500 132652470 8880 8880 8880 8880 0
321 20250219 132400 132652470 8880 8880 8880 8880 0
322 20250219 132300 132652470 8880 8880 8880 8880 15
323 20250219 132200 132519270 8880 8880 8880 8880 30
324 20250219 132100 132252870 8850 8850 8850 8850 220
325 20250219 132000 130305870 8850 8850 8850 8850 0
326 20250219 131900 130305870 8850 8850 8850 8850 0
327 20250219 131800 130305870 8850 8850 8850 8850 0
328 20250219 131700 130305870 8850 8850 8850 8850 0
329 20250219 131600 130305870 8850 8850 8850 8850 0
330 20250219 131500 130305870 8850 8850 8850 8810 2019
331 20250219 131400 112483480 8890 8890 8890 8890 0
332 20250219 131300 112483480 8890 8890 8890 8890 1
333 20250219 131200 112474590 8850 8870 8870 8850 1000
334 20250219 131100 103611350 8860 8860 8860 8860 0
335 20250219 131000 103611350 8860 8900 8900 8860 2000
336 20250219 130900 85870070 8920 8920 8920 8920 0
337 20250219 130800 85870070 8920 8920 8920 8920 0
338 20250219 130700 85870070 8920 8920 8920 8920 0
339 20250219 130600 85870070 8920 8920 8920 8920 0
340 20250219 130500 85870070 8920 8920 8920 8920 0
341 20250219 130400 85870070 8920 8920 8920 8920 0
342 20250219 130300 85870070 8920 8920 8920 8920 0
343 20250219 130200 85870070 8920 8920 8920 8920 1
344 20250219 130100 85861150 8920 8920 8920 8920 0
345 20250219 130000 85861150 8920 8920 8920 8920 0
346 20250219 125900 85861150 8920 8920 8920 8920 0
347 20250219 125800 85861150 8920 8920 8920 8920 0
348 20250219 125700 85861150 8920 8920 8920 8920 0
349 20250219 125600 85861150 8920 8920 8920 8920 0
350 20250219 125500 85861150 8920 8920 8920 8920 0
351 20250219 125400 85861150 8920 8920 8920 8920 0
352 20250219 125300 85861150 8920 8920 8920 8920 0
353 20250219 125200 85861150 8920 8920 8920 8920 0
354 20250219 125100 85861150 8920 8920 8920 8920 0
355 20250219 125000 85861150 8920 8920 8920 8920 0
356 20250219 124900 85861150 8920 8920 8920 8920 0
357 20250219 124800 85861150 8920 8920 8920 8920 0
358 20250219 124700 85861150 8920 8920 8920 8920 0
359 20250219 124600 85861150 8920 8920 8920 8920 0
360 20250219 124500 85861150 8920 8920 8920 8920 0
361 20250219 124400 85861150 8920 8920 8920 8920 0
362 20250219 124300 85861150 8920 8920 8920 8920 0
363 20250219 124200 85861150 8920 8920 8920 8920 0
364 20250219 124100 85861150 8920 8920 8920 8920 0
365 20250219 124000 85861150 8920 8920 8920 8920 0
366 20250219 123900 85861150 8920 8920 8920 8920 0
367 20250219 123800 85861150 8920 8920 8920 8920 0
368 20250219 123700 85861150 8920 8920 8920 8920 0
369 20250219 123600 85861150 8920 8920 8920 8920 0
370 20250219 123500 85861150 8920 8920 8920 8920 0
371 20250219 123400 85861150 8920 8920 8920 8920 0
372 20250219 123300 85861150 8920 8920 8920 8920 0
373 20250219 123200 85861150 8920 8920 8920 8920 0
374 20250219 123100 85861150 8920 8920 8920 8920 0
375 20250219 123000 85861150 8920 8920 8920 8920 0
376 20250219 122900 85861150 8920 8920 8920 8920 0
377 20250219 122800 85861150 8920 8920 8920 8920 0
378 20250219 122700 85861150 8920 8920 8920 8920 0
379 20250219 122600 85861150 8920 8920 8920 8920 0
380 20250219 122500 85861150 8920 8920 8920 8920 0
381 20250219 122400 85861150 8920 8920 8920 8920 0
382 20250219 122300 85861150 8920 8920 8920 8920 0
383 20250219 122200 85861150 8920 8920 8920 8920 0
384 20250219 122100 85861150 8920 8920 8920 8920 0
385 20250219 122000 85861150 8920 8890 8920 8890 2
386 20250219 121900 85843340 8920 8890 8920 8890 20
387 20250219 121800 85665510 8880 8890 8890 8880 29
388 20250219 121700 85407930 8920 8920 8920 8920 1
389 20250219 121600 85399010 8920 8920 8920 8920 0
390 20250219 121500 85399010 8920 8920 8920 8920 0
391 20250219 121400 85399010 8920 8920 8920 8920 0
392 20250219 121300 85399010 8920 8920 8920 8920 0
393 20250219 121200 85399010 8920 8920 8920 8920 0
394 20250219 121100 85399010 8920 8920 8920 8920 0
395 20250219 121000 85399010 8920 8920 8920 8920 0
396 20250219 120900 85399010 8920 8920 8920 8920 0
397 20250219 120800 85399010 8920 8920 8920 8920 0
398 20250219 120700 85399010 8920 8920 8920 8920 0
399 20250219 120600 85399010 8920 8920 8920 8920 0
400 20250219 120500 85399010 8920 8920 8920 8920 0
401 20250219 120400 85399010 8920 8920 8920 8920 0
402 20250219 120300 85399010 8920 8920 8920 8920 0
403 20250219 120200 85399010 8920 8920 8920 8920 0
404 20250219 120100 85399010 8920 8920 8920 8920 1
405 20250219 120000 85390090 8920 8920 8920 8920 2
406 20250219 115900 85372250 8910 8910 8910 8910 0
407 20250219 115800 85372250 8910 8910 8910 8910 0
408 20250219 115700 85372250 8910 8910 8910 8910 0
409 20250219 115600 85372250 8910 8910 8910 8910 0
410 20250219 115500 85372250 8910 8910 8910 8910 200
411 20250219 115400 83590250 8950 8950 8950 8950 0
412 20250219 115300 83590250 8950 8950 8950 8950 0
413 20250219 115200 83590250 8950 8950 8950 8950 2
414 20250219 115100 83572350 8910 8910 8910 8910 800
415 20250219 115000 76444350 8950 8950 8950 8950 1
416 20250219 114900 76435400 8910 8910 8910 8910 0
417 20250219 114800 76435400 8910 8900 8910 8900 1511
418 20250219 114700 62974790 8910 8910 8910 8910 0
419 20250219 114600 62974790 8910 8910 8910 8910 0
420 20250219 114500 62974790 8910 8910 8910 8910 0
421 20250219 114400 62974790 8910 8910 8910 8910 0
422 20250219 114300 62974790 8910 8910 8910 8910 0
423 20250219 114200 62974790 8910 8910 8910 8910 0
424 20250219 114100 62974790 8910 8910 8910 8910 0
425 20250219 114000 62974790 8910 8910 8910 8910 0
426 20250219 113900 62974790 8910 8910 8910 8910 0
427 20250219 113800 62974790 8910 8910 8910 8910 0
428 20250219 113700 62974790 8910 8910 8910 8910 1
429 20250219 113600 62965880 8910 8910 8910 8910 0
430 20250219 113500 62965880 8910 8910 8910 8910 0
431 20250219 113400 62965880 8910 8910 8910 8910 0
432 20250219 113300 62965880 8910 8910 8910 8910 0
433 20250219 113200 62965880 8910 8910 8910 8910 0
434 20250219 113100 62965880 8910 8910 8910 8910 0
435 20250219 113000 62965880 8910 8910 8910 8910 0
436 20250219 112900 62965880 8910 8910 8910 8910 0
437 20250219 112800 62965880 8910 8910 8910 8910 0
438 20250219 112700 62965880 8910 8910 8910 8910 0
439 20250219 112600 62965880 8910 8910 8910 8910 0
440 20250219 112500 62965880 8910 8910 8910 8910 0
441 20250219 112400 62965880 8910 8900 8910 8900 116
442 20250219 112300 61933470 8890 8890 8890 8890 0
443 20250219 112200 61933470 8890 8890 8890 8890 0
444 20250219 112100 61933470 8890 8890 8890 8890 0
445 20250219 112000 61933470 8890 8890 8890 8890 0
446 20250219 111900 61933470 8890 8890 8890 8890 0
447 20250219 111800 61933470 8890 8890 8890 8890 4
448 20250219 111700 61897910 8900 8900 8900 8900 0
449 20250219 111600 61897910 8900 8900 8900 8900 0
450 20250219 111500 61897910 8900 8900 8900 8900 0
451 20250219 111400 61897910 8900 8900 8900 8900 0
452 20250219 111300 61897910 8900 8900 8900 8900 0
453 20250219 111200 61897910 8900 8900 8900 8900 0
454 20250219 111100 61897910 8900 8900 8900 8900 0
455 20250219 111000 61897910 8900 8910 8910 8900 65
456 20250219 110900 61318810 8910 8910 8910 8910 0
457 20250219 110800 61318810 8910 8910 8910 8910 0
458 20250219 110700 61318810 8910 8910 8910 8910 0
459 20250219 110600 61318810 8910 8910 8910 8910 0
460 20250219 110500 61318810 8910 8910 8910 8910 0
461 20250219 110400 61318810 8910 8910 8910 8910 0
462 20250219 110300 61318810 8910 8910 8910 8910 0
463 20250219 110200 61318810 8910 8910 8910 8910 0
464 20250219 110100 61318810 8910 8910 8910 8910 0
465 20250219 110000 61318810 8910 8910 8910 8910 0
466 20250219 105900 61318810 8910 8910 8910 8910 0
467 20250219 105800 61318810 8910 8910 8910 8910 0
468 20250219 105700 61318810 8910 8910 8910 8910 0
469 20250219 105600 61318810 8910 8910 8910 8910 3
470 20250219 105500 61292080 8910 8910 8910 8910 1
471 20250219 105400 61283170 8910 8910 8910 8910 0
472 20250219 105300 61283170 8910 8910 8910 8910 0
473 20250219 105200 61283170 8910 8910 8910 8910 0
474 20250219 105100 61283170 8910 8910 8910 8910 0
475 20250219 105000 61283170 8910 8910 8910 8910 0
476 20250219 104900 61283170 8910 8910 8910 8910 0
477 20250219 104800 61283170 8910 8910 8910 8910 1
478 20250219 104700 61274260 8870 8900 8900 8870 469
479 20250219 104600 57110630 8910 8910 8910 8910 0
480 20250219 104500 57110630 8910 8910 8910 8910 1
481 20250219 104400 57101720 8890 8890 8890 8890 0
482 20250219 104300 57101720 8890 8890 8890 8890 0
483 20250219 104200 57101720 8890 8900 8900 8890 500
484 20250219 104100 52656180 8900 8900 8900 8900 46
485 20250219 104000 52246780 8900 8900 8900 8900 0
486 20250219 103900 52246780 8900 8900 8900 8900 0
487 20250219 103800 52246780 8900 8900 8900 8900 0
488 20250219 103700 52246780 8900 8900 8900 8900 0
489 20250219 103600 52246780 8900 8900 8900 8900 0
490 20250219 103500 52246780 8900 8900 8900 8900 0
491 20250219 103400 52246780 8900 8900 8900 8900 0
492 20250219 103300 52246780 8900 8900 8900 8900 0
493 20250219 103200 52246780 8900 8900 8900 8900 0
494 20250219 103100 52246780 8900 8900 8900 8900 31
495 20250219 103000 51970880 8900 8900 8900 8900 2
496 20250219 102900 51953080 8890 8890 8890 8890 0
497 20250219 102800 51953080 8890 8890 8890 8890 0
498 20250219 102700 51953080 8890 8890 8890 8890 0
499 20250219 102600 51953080 8890 8890 8890 8890 0
500 20250219 102500 51953080 8890 8890 8890 8890 0
501 20250219 102400 51953080 8890 8890 8890 8890 0
502 20250219 102300 51953080 8890 8890 8890 8890 5
503 20250219 102200 51908630 8870 8870 8870 8870 0
504 20250219 102100 51908630 8870 8870 8870 8870 0
505 20250219 102000 51908630 8870 8870 8870 8870 0
506 20250219 101900 51908630 8870 8880 8880 8870 69
507 20250219 101800 51296590 8870 8870 8870 8870 0
508 20250219 101700 51296590 8870 8870 8870 8870 0
509 20250219 101600 51296590 8870 8870 8870 8870 1
510 20250219 101500 51287720 8890 8890 8890 8890 31
511 20250219 101400 51012130 8900 8900 8900 8900 0
512 20250219 101300 51012130 8900 8900 8900 8900 0
513 20250219 101200 51012130 8900 8900 8900 8900 0
514 20250219 101100 51012130 8900 8900 8900 8900 12
515 20250219 101000 50905330 8910 8910 8910 8910 0
516 20250219 100900 50905330 8910 8910 8910 8910 0
517 20250219 100800 50905330 8910 8910 8910 8910 0
518 20250219 100700 50905330 8910 8910 8910 8910 0
519 20250219 100600 50905330 8910 8910 8910 8910 0
520 20250219 100500 50905330 8910 8910 8910 8910 0
521 20250219 100400 50905330 8910 8910 8910 8910 0
522 20250219 100300 50905330 8910 8910 8910 8910 0
523 20250219 100200 50905330 8910 8910 8910 8910 0
524 20250219 100100 50905330 8910 8880 8910 8880 22
525 20250219 100000 50709910 8870 8870 8870 8870 0
526 20250219 095900 50709910 8870 8880 8880 8870 68
527 20250219 095800 50106140 8870 8870 8870 8870 543
528 20250219 095700 45289730 8870 8870 8870 8870 30
529 20250219 095600 45023630 8870 8870 8870 8870 0
530 20250219 095500 45023630 8870 8870 8870 8870 0
531 20250219 095400 45023630 8870 8870 8870 8870 0
532 20250219 095300 45023630 8870 8870 8870 8870 0
533 20250219 095200 45023630 8870 8870 8870 8870 20
534 20250219 095100 44846230 8880 8880 8880 8880 0
535 20250219 095000 44846230 8880 8880 8880 8880 0
536 20250219 094900 44846230 8880 8880 8880 8880 1
537 20250219 094800 44837350 8860 8860 8860 8860 0
538 20250219 094700 44837350 8860 8860 8860 8860 0
539 20250219 094600 44837350 8860 8860 8860 8860 24
540 20250219 094500 44624710 8860 8860 8860 8860 0
541 20250219 094400 44624710 8860 8860 8860 8860 0
542 20250219 094300 44624710 8860 8860 8860 8860 0
543 20250219 094200 44624710 8860 8860 8860 8860 14
544 20250219 094100 44500670 8880 8880 8880 8880 30
545 20250219 094000 44234270 8850 8850 8850 8850 0
546 20250219 093900 44234270 8850 8850 8850 8850 1
547 20250219 093800 44225420 8880 8880 8880 8880 1
548 20250219 093700 44216540 8850 8850 8850 8850 127
549 20250219 093600 43092590 8850 8850 8850 8850 0
550 20250219 093500 43092590 8850 8850 8850 8850 0
551 20250219 093400 43092590 8850 8850 8850 8850 1
552 20250219 093300 43083740 8800 8840 8840 8800 2423
553 20250219 093200 21739510 8840 8860 8860 8840 554
554 20250219 093100 16842030 8840 8860 8860 8840 900
555 20250219 093000 8880840 8870 8890 8890 8870 602
556 20250219 092900 3536630 8910 8910 8910 8910 113
557 20250219 092800 2529800 8890 8910 8910 8890 143
558 20250219 092700 1257620 8930 8930 8930 8930 0
559 20250219 092600 1257620 8930 8930 8930 8930 0
560 20250219 092500 1257620 8930 8930 8930 8930 0
561 20250219 092400 1257620 8930 8930 8930 8930 1
562 20250219 092300 1248690 8910 8910 8910 8910 0
563 20250219 092200 1248690 8910 8910 8910 8910 0
564 20250219 092100 1248690 8910 8910 8910 8910 0
565 20250219 092000 1248690 8910 8910 8910 8910 0
566 20250219 091900 1248690 8910 8910 8910 8910 0
567 20250219 091800 1248690 8910 8910 8910 8910 0
568 20250219 091700 1248690 8910 8920 8920 8910 126
569 20250219 091600 125700 8970 8970 8970 8970 0
570 20250219 091500 125700 8970 8970 8970 8970 0
571 20250219 091400 125700 8970 8970 8970 8970 0
572 20250219 091300 125700 8970 8970 8970 8970 0
573 20250219 091200 125700 8970 8970 8970 8970 0
574 20250219 091100 125700 8970 8970 8970 8970 0
575 20250219 091000 125700 8970 8970 8970 8970 0
576 20250219 090900 125700 8970 8970 8970 8970 0
577 20250219 090800 125700 8970 8970 8970 8970 0
578 20250219 090700 125700 8970 8970 8970 8970 7
579 20250219 090600 62910 8980 8980 8980 8980 0
580 20250219 090500 62910 8980 8980 8980 8980 0
581 20250219 090400 62910 8980 8980 8980 8980 0
582 20250219 090300 62910 8980 8980 8980 8980 0
583 20250219 090200 62910 8980 8980 8980 8980 0
584 20250219 090100 62910 8980 8980 8980 8980 0
585 20250219 090000 62910 8980 8990 8990 8980 7

1
004650/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,9190885,0,81798876500,0.00
20250214,0,9190885,0,82350329600,0.00
20250213,0,9190885,0,82350329600,0.00
20250212,0,9190885,0,82442238450,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 9190885 0 81798876500 0.00
3 20250214 0 9190885 0 82350329600 0.00
4 20250213 0 9190885 0 82350329600 0.00
5 20250212 0 9190885 0 82442238450 0.00