ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004700/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184400,76398600,53300,53300,53300,53300,151
20250219,184300,76398600,53300,53300,53300,53300,0
20250219,184200,76398600,53300,53300,53300,53300,0
20250219,184100,76398600,53300,53300,53300,53300,0
20250219,184000,76398600,53300,53300,53300,53300,0
20250219,183900,76398600,53300,53300,53300,53300,0
20250219,183800,76398600,53300,53300,53300,53300,0
20250219,183700,76398600,53300,53300,53300,53300,0
20250219,183600,76398600,53300,53300,53300,53300,0
20250219,183500,76398600,53300,53300,53300,53300,0
20250219,183400,76398600,53300,53300,53300,53300,0
20250219,183300,76398600,53300,53300,53300,53300,0
20250219,183200,76398600,53300,53300,53300,53300,0
20250219,183100,76398600,53300,53300,53300,53300,0
20250219,183000,76398600,53300,53300,53300,53300,0
20250219,182900,76398600,53300,53300,53300,53300,0
20250219,182800,76398600,53300,53300,53300,53300,0
20250219,182700,76398600,53300,53300,53300,53300,0
20250219,182600,76398600,53300,53300,53300,53300,0
20250219,182500,76398600,53300,53300,53300,53300,0
20250219,182400,76398600,53300,53300,53300,53300,0
20250219,182300,76398600,53300,53300,53300,53300,0
20250219,182200,76398600,53300,53300,53300,53300,0
20250219,182100,76398600,53300,53300,53300,53300,0
20250219,182000,76398600,53300,53300,53300,53300,0
20250219,181900,76398600,53300,53300,53300,53300,0
20250219,181800,76398600,53300,53300,53300,53300,0
20250219,181700,76398600,53300,53300,53300,53300,0
20250219,181600,76398600,53300,53300,53300,53300,0
20250219,181500,76398600,53300,53300,53300,53300,0
20250219,181400,76398600,53300,53300,53300,53300,151
20250219,181300,76398600,53300,53300,53300,53300,0
20250219,181200,76398600,53300,53300,53300,53300,0
20250219,181100,76398600,53300,53300,53300,53300,0
20250219,181000,76398600,53300,53300,53300,53300,0
20250219,180900,76398600,53300,53300,53300,53300,0
20250219,180800,76398600,53300,53300,53300,53300,0
20250219,180700,76398600,53300,53300,53300,53300,0
20250219,180600,76398600,53300,53300,53300,53300,0
20250219,180500,76398600,53300,53300,53300,53300,0
20250219,180400,76398600,53300,53300,53300,53300,0
20250219,180300,76398600,53300,53300,53300,53300,0
20250219,180200,76398600,53300,53300,53300,53300,0
20250219,180100,76398600,53300,53300,53300,53300,0
20250219,180000,76398600,53300,53300,53300,53300,0
20250219,175900,76398600,53300,53300,53300,53300,0
20250219,175800,76398600,53300,53300,53300,53300,0
20250219,175700,76398600,53300,53300,53300,53300,0
20250219,175600,76398600,53300,53300,53300,53300,0
20250219,175500,76398600,53300,53300,53300,53300,0
20250219,175400,76398600,53300,53300,53300,53300,0
20250219,175300,76398600,53300,53300,53300,53300,0
20250219,175200,76398600,53300,53300,53300,53300,0
20250219,175100,76398600,53300,53300,53300,53300,0
20250219,175000,76398600,53300,53300,53300,53300,0
20250219,174900,76398600,53300,53300,53300,53300,0
20250219,174800,76398600,53300,53300,53300,53300,0
20250219,174700,76398600,53300,53300,53300,53300,0
20250219,174600,76398600,53300,53300,53300,53300,0
20250219,174500,76398600,53300,53300,53300,53300,0
20250219,174400,76398600,53300,53300,53300,53300,151
20250219,174300,76398600,53300,53300,53300,53300,0
20250219,174200,76398600,53300,53300,53300,53300,0
20250219,174100,76398600,53300,53300,53300,53300,0
20250219,174000,76398600,53300,53300,53300,53300,0
20250219,173900,76398600,53300,53300,53300,53300,0
20250219,173800,76398600,53300,53300,53300,53300,0
20250219,173700,76398600,53300,53300,53300,53300,0
20250219,173600,76398600,53300,53300,53300,53300,0
20250219,173500,76398600,53300,53300,53300,53300,0
20250219,173400,76398600,53300,53300,53300,53300,0
20250219,173300,76398600,53300,53300,53300,53300,0
20250219,173200,76398600,53300,53300,53300,53300,0
20250219,173100,76398600,53300,53300,53300,53300,0
20250219,173000,76398600,53300,53300,53300,53300,0
20250219,172900,76398600,53300,53300,53300,53300,0
20250219,172800,76398600,53300,53300,53300,53300,0
20250219,172700,76398600,53300,53300,53300,53300,0
20250219,172600,76398600,53300,53300,53300,53300,0
20250219,172500,76398600,53300,53300,53300,53300,0
20250219,172400,76398600,53300,53300,53300,53300,0
20250219,172300,76398600,53300,53300,53300,53300,0
20250219,172200,76398600,53300,53300,53300,53300,0
20250219,172100,76398600,53300,53300,53300,53300,0
20250219,172000,76398600,53300,53300,53300,53300,0
20250219,171900,76398600,53300,53300,53300,53300,0
20250219,171800,76398600,53300,53300,53300,53300,0
20250219,171700,76398600,53300,53300,53300,53300,0
20250219,171600,76398600,53300,53300,53300,53300,0
20250219,171500,76398600,53300,53300,53300,53300,0
20250219,171400,76398600,53300,53300,53300,53300,151
20250219,171300,76398600,53300,53300,53300,53300,0
20250219,171200,76398600,53300,53300,53300,53300,0
20250219,171100,76398600,53300,53300,53300,53300,0
20250219,171000,76398600,53300,53300,53300,53300,0
20250219,170900,76398600,53300,53300,53300,53300,0
20250219,170800,76398600,53300,53300,53300,53300,0
20250219,170700,76398600,53300,53300,53300,53300,0
20250219,170600,76398600,53300,53300,53300,53300,0
20250219,170500,76398600,53300,53300,53300,53300,0
20250219,170400,76398600,53300,53300,53300,53300,0
20250219,170300,76398600,53300,53300,53300,53300,0
20250219,170200,76398600,53300,53300,53300,53300,0
20250219,170100,76398600,53300,53300,53300,53300,0
20250219,170000,76398600,53300,53300,53300,53300,0
20250219,165900,76398600,53300,53300,53300,53300,0
20250219,165800,76398600,53300,53300,53300,53300,0
20250219,165700,76398600,53300,53300,53300,53300,0
20250219,165600,76398600,53300,53300,53300,53300,0
20250219,165500,76398600,53300,53300,53300,53300,0
20250219,165400,76398600,53300,53300,53300,53300,0
20250219,165300,76398600,53300,53300,53300,53300,0
20250219,165200,76398600,53300,53300,53300,53300,0
20250219,165100,76398600,53300,53300,53300,53300,0
20250219,165000,76398600,53300,53300,53300,53300,0
20250219,164900,76398600,53300,53300,53300,53300,0
20250219,164800,76398600,53300,53300,53300,53300,0
20250219,164700,76398600,53300,53300,53300,53300,0
20250219,164600,76398600,53300,53300,53300,53300,0
20250219,164500,76398600,53300,53300,53300,53300,0
20250219,164400,76398600,53300,53300,53300,53300,151
20250219,164300,76398600,53300,53300,53300,53300,0
20250219,164200,76398600,53300,53300,53300,53300,0
20250219,164100,76398600,53300,53300,53300,53300,0
20250219,164000,76398600,53300,53300,53300,53300,0
20250219,163900,76398600,53300,53300,53300,53300,0
20250219,163800,76398600,53300,53300,53300,53300,0
20250219,163700,76398600,53300,53300,53300,53300,0
20250219,163600,76398600,53300,53300,53300,53300,0
20250219,163500,76398600,53300,53300,53300,53300,0
20250219,163400,76398600,53300,53300,53300,53300,0
20250219,163300,76398600,53300,53300,53300,53300,0
20250219,163200,76398600,53300,53300,53300,53300,0
20250219,163100,76398600,53300,53300,53300,53300,0
20250219,163000,76398600,53300,53300,53300,53300,0
20250219,162900,76398600,53300,53300,53300,53300,0
20250219,162800,76398600,53300,53300,53300,53300,0
20250219,162700,76398600,53300,53300,53300,53300,0
20250219,162600,76398600,53300,53300,53300,53300,0
20250219,162500,76398600,53300,53300,53300,53300,0
20250219,162400,76398600,53300,53300,53300,53300,0
20250219,162300,76398600,53300,53300,53300,53300,0
20250219,162200,76398600,53300,53300,53300,53300,0
20250219,162100,76398600,53300,53300,53300,53300,0
20250219,162000,76398600,53300,53300,53300,53300,0
20250219,161900,76398600,53300,53300,53300,53300,0
20250219,161800,76398600,53300,53300,53300,53300,0
20250219,161700,76398600,53300,53300,53300,53300,0
20250219,161600,76398600,53300,53300,53300,53300,0
20250219,161500,76398600,53300,53300,53300,53300,0
20250219,161400,76398600,53300,53300,53300,53300,151
20250219,161300,76398600,53300,53300,53300,53300,0
20250219,161200,76398600,53300,53300,53300,53300,0
20250219,161100,76398600,53300,53300,53300,53300,0
20250219,161000,76398600,53300,53300,53300,53300,0
20250219,160900,76398600,53300,53300,53300,53300,0
20250219,160800,76398600,53300,53300,53300,53300,0
20250219,160700,76398600,53300,53300,53300,53300,0
20250219,160600,76398600,53300,53300,53300,53300,0
20250219,160500,76398600,53300,53300,53300,53300,0
20250219,160400,76398600,53300,53300,53300,53300,0
20250219,160300,76398600,53300,53300,53300,53300,0
20250219,160200,76398600,53300,53300,53300,53300,0
20250219,160100,76398600,53300,53300,53300,53300,0
20250219,160000,76398600,53300,53300,53300,53300,0
20250219,155900,76398600,53300,53300,53300,53300,0
20250219,155800,76398600,53300,53300,53300,53300,0
20250219,155700,76398600,53300,53300,53300,53300,0
20250219,155600,76398600,53300,53300,53300,53300,0
20250219,155500,76398600,53300,53300,53300,53300,0
20250219,155400,76398600,53300,53300,53300,53300,0
20250219,155300,76398600,53300,53300,53300,53300,0
20250219,155200,76398600,53300,53300,53300,53300,0
20250219,155100,76398600,53300,53300,53300,53300,0
20250219,155000,76398600,53300,53300,53300,53300,0
20250219,154900,76398600,53300,53300,53300,53300,0
20250219,154800,76398600,53300,53300,53300,53300,0
20250219,154700,76398600,53300,53300,53300,53300,0
20250219,154600,76398600,53300,53300,53300,53300,0
20250219,154500,76398600,53300,53300,53300,53300,0
20250219,154400,76398600,53300,53300,53300,53300,151
20250219,154300,76398600,53300,53300,53300,53300,0
20250219,154200,76398600,53300,53300,53300,53300,0
20250219,154100,76398600,53300,53300,53300,53300,0
20250219,154000,76398600,53300,53300,53300,53300,0
20250219,153900,76398600,53300,53300,53300,53300,0
20250219,153800,76398600,53300,53300,53300,53300,0
20250219,153700,76398600,53300,53300,53300,53300,0
20250219,153600,76398600,53300,53300,53300,53300,0
20250219,153500,76398600,53300,53300,53300,53300,0
20250219,153400,76398600,53300,53300,53300,53300,0
20250219,153300,76398600,53300,53300,53300,53300,0
20250219,153200,76398600,53300,53300,53300,53300,0
20250219,153100,76398600,53300,53300,53300,53300,0
20250219,153000,76398600,53300,53300,53300,53300,151
20250219,152900,68350300,53300,53300,53300,53300,0
20250219,152800,68350300,53300,53300,53300,53300,0
20250219,152700,68350300,53300,53300,53300,53300,0
20250219,152600,68350300,53300,53300,53300,53300,0
20250219,152500,68350300,53300,53300,53300,53300,0
20250219,152400,68350300,53300,53300,53300,53300,0
20250219,152300,68350300,53300,53300,53300,53300,0
20250219,152200,68350300,53300,53300,53300,53300,0
20250219,152100,68350300,53300,53300,53300,53300,0
20250219,152000,68350300,53300,53300,53300,53300,0
20250219,151900,68350300,53300,52900,53300,52900,73
20250219,151800,64467700,52700,52800,52800,52700,32
20250219,151700,62779100,52700,52700,52700,52700,13
20250219,151600,62094000,52700,52700,52700,52700,3
20250219,151500,61935900,52700,52700,52700,52700,8
20250219,151400,61514300,52700,52700,52700,52700,10
20250219,151300,60987300,52900,52900,52900,52900,0
20250219,151200,60987300,52900,52600,52900,52600,12
20250219,151100,60355500,52900,52700,52900,52700,219
20250219,151000,48814000,52700,52700,52700,52700,0
20250219,150900,48814000,52700,52700,52700,52700,0
20250219,150800,48814000,52700,52700,52700,52700,0
20250219,150700,48814000,52700,52700,52700,52700,0
20250219,150600,48814000,52700,52700,52700,52700,1
20250219,150500,48761300,52700,52700,52700,52700,0
20250219,150400,48761300,52700,52700,52700,52700,4
20250219,150300,48550500,52600,52600,52600,52600,0
20250219,150200,48550500,52600,52600,52600,52600,0
20250219,150100,48550500,52600,52600,52600,52600,6
20250219,150000,48234900,52600,52600,52600,52600,0
20250219,145900,48234900,52600,52600,52600,52600,7
20250219,145800,47866700,52600,52600,52600,52600,0
20250219,145700,47866700,52600,52600,52600,52600,5
20250219,145600,47603700,52600,52600,52600,52600,0
20250219,145500,47603700,52600,52600,52600,52600,6
20250219,145400,47288100,52600,52600,52600,52600,0
20250219,145300,47288100,52600,52800,52800,52600,84
20250219,145200,42854100,52800,52800,52800,52800,0
20250219,145100,42854100,52800,52800,52800,52800,0
20250219,145000,42854100,52800,52800,52800,52800,0
20250219,144900,42854100,52800,52800,52800,52800,0
20250219,144800,42854100,52800,52800,52800,52800,0
20250219,144700,42854100,52800,52800,52800,52800,0
20250219,144600,42854100,52800,52800,52800,52800,2
20250219,144500,42748500,52500,52500,52500,52500,0
20250219,144400,42748500,52500,52500,52500,52500,0
20250219,144300,42748500,52500,52500,52500,52500,1
20250219,144200,42696000,52500,52500,52500,52500,0
20250219,144100,42696000,52500,52500,52500,52500,1
20250219,144000,42643500,52500,52500,52500,52500,0
20250219,143900,42643500,52500,52500,52500,52500,3
20250219,143800,42486000,52500,52500,52500,52500,0
20250219,143700,42486000,52500,52500,52500,52500,4
20250219,143600,42276000,52500,52500,52500,52500,0
20250219,143500,42276000,52500,52500,52500,52500,4
20250219,143400,42066000,52500,52600,52600,52500,30
20250219,143300,40489900,52600,52600,52600,52600,0
20250219,143200,40489900,52600,52600,52600,52600,0
20250219,143100,40489900,52600,52600,52600,52600,0
20250219,143000,40489900,52600,52600,52600,52600,0
20250219,142900,40489900,52600,52600,52600,52600,0
20250219,142800,40489900,52600,52600,52600,52600,0
20250219,142700,40489900,52600,52600,52600,52600,0
20250219,142600,40489900,52600,52600,52600,52600,1
20250219,142500,40437300,52600,52600,52600,52600,0
20250219,142400,40437300,52600,52600,52600,52600,3
20250219,142300,40279500,52600,52600,52600,52600,0
20250219,142200,40279500,52600,52600,52600,52600,3
20250219,142100,40121700,52600,52600,52600,52600,0
20250219,142000,40121700,52600,52600,52600,52600,4
20250219,141900,39911300,52600,52600,52600,52600,0
20250219,141800,39911300,52600,52600,52600,52600,3
20250219,141700,39753500,52600,52600,52600,52600,0
20250219,141600,39753500,52600,52600,52600,52600,3
20250219,141500,39595700,52600,52600,52600,52600,0
20250219,141400,39595700,52600,52600,52600,52600,4
20250219,141300,39385300,52600,52600,52600,52600,0
20250219,141200,39385300,52600,52600,52600,52600,3
20250219,141100,39227500,52800,52800,52800,52800,4
20250219,141000,39016300,52600,52600,52600,52600,4
20250219,140900,38805900,52600,52600,52600,52600,0
20250219,140800,38805900,52600,52600,52600,52600,3
20250219,140700,38648100,52600,52600,52600,52600,0
20250219,140600,38648100,52600,52600,52600,52600,3
20250219,140500,38490300,52600,52600,52600,52600,2
20250219,140400,38385100,52600,52600,52600,52600,2
20250219,140300,38279900,52600,52600,52600,52600,0
20250219,140200,38279900,52600,52600,52600,52600,3
20250219,140100,38122100,52600,52600,52600,52600,0
20250219,140000,38122100,52600,52600,52600,52600,0
20250219,135900,38122100,52600,52600,52600,52600,3
20250219,135800,37964300,52600,52600,52600,52600,0
20250219,135700,37964300,52600,52600,52600,52600,4
20250219,135600,37753900,52600,52600,52600,52600,0
20250219,135500,37753900,52600,52600,52600,52600,3
20250219,135400,37596100,52600,52600,52600,52600,0
20250219,135300,37596100,52600,52600,52600,52600,3
20250219,135200,37438300,52600,52600,52600,52600,0
20250219,135100,37438300,52600,52600,52600,52600,4
20250219,135000,37227900,52600,52600,52600,52600,0
20250219,134900,37227900,52600,52600,52600,52600,3
20250219,134800,37070100,52600,52600,52600,52600,0
20250219,134700,37070100,52600,52600,52600,52600,3
20250219,134600,36912300,52600,52600,52600,52600,0
20250219,134500,36912300,52600,52600,52600,52600,4
20250219,134400,36701900,52600,52600,52600,52600,0
20250219,134300,36701900,52600,52600,52600,52600,3
20250219,134200,36544100,52600,52600,52600,52600,0
20250219,134100,36544100,52600,52600,52600,52600,4
20250219,134000,36333700,52600,52600,52600,52600,0
20250219,133900,36333700,52600,52600,52600,52600,3
20250219,133800,36175900,52600,52600,52600,52600,0
20250219,133700,36175900,52600,52600,52600,52600,3
20250219,133600,36018100,52600,52600,52600,52600,0
20250219,133500,36018100,52600,52600,52600,52600,4
20250219,133400,35807700,52600,52600,52600,52600,0
20250219,133300,35807700,52600,52600,52600,52600,3
20250219,133200,35649900,52600,52600,52600,52600,0
20250219,133100,35649900,52600,52600,52600,52600,0
20250219,133000,35649900,52600,52600,52600,52600,3
20250219,132900,35492100,52700,52700,52700,52700,0
20250219,132800,35492100,52700,52700,52700,52700,4
20250219,132700,35281300,52600,52600,52600,52600,0
20250219,132600,35281300,52600,52600,52600,52600,3
20250219,132500,35123500,52800,52800,52800,52800,2
20250219,132400,35017900,52800,52700,52800,52600,6
20250219,132300,34701800,52600,52600,52600,52600,0
20250219,132200,34701800,52600,52600,52600,52600,4
20250219,132100,34491400,52700,52700,52700,52700,1
20250219,132000,34438700,52600,52700,52700,52600,4
20250219,131900,34228200,52600,52600,52600,52600,0
20250219,131800,34228200,52600,52600,52600,52600,4
20250219,131700,34017800,52600,52600,52600,52600,0
20250219,131600,34017800,52600,52600,52600,52600,3
20250219,131500,33860000,52600,52600,52600,52600,0
20250219,131400,33860000,52600,52600,52600,52600,3
20250219,131300,33702200,52600,52600,52600,52600,0
20250219,131200,33702200,52600,52600,52600,52600,4
20250219,131100,33491800,52600,52600,52600,52600,0
20250219,131000,33491800,52600,52600,52600,52600,3
20250219,130900,33334000,52600,52600,52600,52600,0
20250219,130800,33334000,52600,52600,52600,52600,3
20250219,130700,33176200,52600,52600,52600,52600,0
20250219,130600,33176200,52600,52600,52600,52600,4
20250219,130500,32965800,52600,52600,52600,52600,0
20250219,130400,32965800,52600,52600,52600,52600,3
20250219,130300,32808000,52600,52600,52600,52600,0
20250219,130200,32808000,52600,52600,52600,52600,3
20250219,130100,32650200,52500,52500,52500,52500,0
20250219,130000,32650200,52500,52600,52600,52500,20
20250219,125900,31598400,52700,52700,52700,52700,4
20250219,125800,31387600,52700,52700,52700,52700,0
20250219,125700,31387600,52700,52700,52700,52700,1
20250219,125600,31334900,52700,52700,52700,52700,0
20250219,125500,31334900,52700,52700,52700,52700,3
20250219,125400,31176800,52700,52700,52700,52700,0
20250219,125300,31176800,52700,52700,52700,52700,4
20250219,125200,30966000,52700,52700,52700,52700,0
20250219,125100,30966000,52700,52700,52700,52700,3
20250219,125000,30807900,52700,52700,52700,52700,0
20250219,124900,30807900,52700,52700,52700,52700,4
20250219,124800,30597100,52700,52700,52700,52700,0
20250219,124700,30597100,52700,52700,52700,52700,3
20250219,124600,30439000,52700,52700,52700,52700,0
20250219,124500,30439000,52700,52700,52700,52700,3
20250219,124400,30280900,52800,52800,52800,52800,0
20250219,124300,30280900,52800,52800,52800,52800,1
20250219,124200,30228100,52900,52900,52900,52900,0
20250219,124100,30228100,52900,52700,52900,52700,4
20250219,124000,30017100,52700,52700,52700,52700,0
20250219,123900,30017100,52700,52700,52700,52700,3
20250219,123800,29859000,52800,52800,52800,52800,8
20250219,123700,29436600,52600,52600,52600,52600,4
20250219,123600,29226200,52600,52600,52600,52600,0
20250219,123500,29226200,52600,52700,52700,52600,19
20250219,123400,28226400,52800,52800,52800,52700,377
20250219,123300,8354700,52800,52800,52800,52800,0
20250219,123200,8354700,52800,52800,52800,52800,0
20250219,123100,8354700,52800,52800,52800,52800,0
20250219,123000,8354700,52800,52800,52800,52800,0
20250219,122900,8354700,52800,52800,52800,52800,0
20250219,122800,8354700,52800,52800,52800,52800,0
20250219,122700,8354700,52800,52800,52800,52800,0
20250219,122600,8354700,52800,52800,52800,52800,0
20250219,122500,8354700,52800,52800,52800,52800,0
20250219,122400,8354700,52800,52800,52800,52800,0
20250219,122300,8354700,52800,52800,52800,52800,0
20250219,122200,8354700,52800,52800,52800,52800,0
20250219,122100,8354700,52800,52800,52800,52800,0
20250219,122000,8354700,52800,52800,52800,52800,1
20250219,121900,8301900,52800,52800,52800,52800,0
20250219,121800,8301900,52800,52800,52800,52800,3
20250219,121700,8143500,52800,52800,52800,52800,0
20250219,121600,8143500,52800,52800,52800,52800,4
20250219,121500,7932300,52800,52800,52800,52800,19
20250219,121400,6929100,52800,52800,52800,52800,0
20250219,121300,6929100,52800,52800,52800,52800,0
20250219,121200,6929100,52800,52800,52800,52800,0
20250219,121100,6929100,52800,52800,52800,52800,0
20250219,121000,6929100,52800,52800,52800,52800,0
20250219,120900,6929100,52800,52800,52800,52800,0
20250219,120800,6929100,52800,52800,52800,52800,0
20250219,120700,6929100,52800,52800,52800,52800,0
20250219,120600,6929100,52800,52800,52800,52800,0
20250219,120500,6929100,52800,52800,52800,52800,0
20250219,120400,6929100,52800,52800,52800,52800,0
20250219,120300,6929100,52800,52800,52800,52800,0
20250219,120200,6929100,52800,52800,52800,52800,0
20250219,120100,6929100,52800,52800,52800,52800,0
20250219,120000,6929100,52800,52800,52800,52800,0
20250219,115900,6929100,52800,52800,52800,52800,0
20250219,115800,6929100,52800,52800,52800,52800,0
20250219,115700,6929100,52800,52800,52800,52800,0
20250219,115600,6929100,52800,52800,52800,52800,0
20250219,115500,6929100,52800,52800,52800,52800,0
20250219,115400,6929100,52800,52800,52800,52800,0
20250219,115300,6929100,52800,52800,52800,52800,0
20250219,115200,6929100,52800,52800,52800,52800,0
20250219,115100,6929100,52800,52800,52800,52800,0
20250219,115000,6929100,52800,52800,52800,52800,0
20250219,114900,6929100,52800,52800,52800,52800,0
20250219,114800,6929100,52800,52800,52800,52800,0
20250219,114700,6929100,52800,52800,52800,52800,0
20250219,114600,6929100,52800,52800,52800,52800,0
20250219,114500,6929100,52800,52800,52800,52800,0
20250219,114400,6929100,52800,52800,52800,52800,0
20250219,114300,6929100,52800,52800,52800,52800,0
20250219,114200,6929100,52800,52800,52800,52800,0
20250219,114100,6929100,52800,52800,52800,52800,0
20250219,114000,6929100,52800,52800,52800,52800,0
20250219,113900,6929100,52800,52800,52800,52800,2
20250219,113800,6823500,52900,52900,52900,52900,0
20250219,113700,6823500,52900,52900,52900,52900,2
20250219,113600,6717700,53000,53000,53000,53000,0
20250219,113500,6717700,53000,53300,53300,53000,6
20250219,113400,6399400,53000,53000,53000,53000,5
20250219,113300,6134400,52800,52800,52800,52800,0
20250219,113200,6134400,52800,52800,52800,52800,0
20250219,113100,6134400,52800,52800,52800,52800,0
20250219,113000,6134400,52800,52800,52800,52800,0
20250219,112900,6134400,52800,52800,52800,52800,0
20250219,112800,6134400,52800,52800,52800,52800,0
20250219,112700,6134400,52800,52800,52800,52800,0
20250219,112600,6134400,52800,52800,52800,52800,0
20250219,112500,6134400,52800,52800,52800,52800,0
20250219,112400,6134400,52800,52800,52800,52800,0
20250219,112300,6134400,52800,52800,52800,52800,0
20250219,112200,6134400,52800,52800,52800,52800,0
20250219,112100,6134400,52800,52800,52800,52800,0
20250219,112000,6134400,52800,52800,52800,52800,0
20250219,111900,6134400,52800,52800,52800,52800,0
20250219,111800,6134400,52800,52800,52800,52800,0
20250219,111700,6134400,52800,52800,52800,52800,0
20250219,111600,6134400,52800,52800,52800,52800,0
20250219,111500,6134400,52800,52800,52800,52800,0
20250219,111400,6134400,52800,52800,52800,52800,0
20250219,111300,6134400,52800,52800,52800,52800,0
20250219,111200,6134400,52800,52800,52800,52800,0
20250219,111100,6134400,52800,52800,52800,52800,0
20250219,111000,6134400,52800,52800,52800,52800,0
20250219,110900,6134400,52800,52800,52800,52800,0
20250219,110800,6134400,52800,52800,52800,52800,0
20250219,110700,6134400,52800,52800,52800,52800,0
20250219,110600,6134400,52800,52800,52800,52800,0
20250219,110500,6134400,52800,52800,52800,52800,0
20250219,110400,6134400,52800,52800,52800,52800,0
20250219,110300,6134400,52800,52800,52800,52800,0
20250219,110200,6134400,52800,52800,52800,52800,0
20250219,110100,6134400,52800,52800,52800,52800,0
20250219,110000,6134400,52800,52800,52800,52800,0
20250219,105900,6134400,52800,52800,52800,52800,0
20250219,105800,6134400,52800,52800,52800,52800,0
20250219,105700,6134400,52800,52800,52800,52800,0
20250219,105600,6134400,52800,52800,52800,52800,0
20250219,105500,6134400,52800,52800,52800,52800,0
20250219,105400,6134400,52800,52800,52800,52800,0
20250219,105300,6134400,52800,52800,52800,52800,0
20250219,105200,6134400,52800,52800,52800,52800,0
20250219,105100,6134400,52800,52800,52800,52800,0
20250219,105000,6134400,52800,52800,52800,52800,0
20250219,104900,6134400,52800,52800,52800,52800,0
20250219,104800,6134400,52800,52800,52800,52800,0
20250219,104700,6134400,52800,52800,52800,52800,2
20250219,104600,6028800,52900,52900,52900,52900,0
20250219,104500,6028800,52900,52900,52900,52900,6
20250219,104400,5711400,52800,52800,52800,52800,0
20250219,104300,5711400,52800,52800,52800,52800,0
20250219,104200,5711400,52800,52800,52800,52800,0
20250219,104100,5711400,52800,52800,52800,52800,0
20250219,104000,5711400,52800,52800,52800,52800,0
20250219,103900,5711400,52800,52800,52800,52800,0
20250219,103800,5711400,52800,52800,52800,52800,0
20250219,103700,5711400,52800,52800,52800,52800,0
20250219,103600,5711400,52800,52800,52800,52800,0
20250219,103500,5711400,52800,52800,52800,52800,0
20250219,103400,5711400,52800,52800,52800,52800,0
20250219,103300,5711400,52800,52800,52800,52800,0
20250219,103200,5711400,52800,52800,52800,52800,0
20250219,103100,5711400,52800,52800,52800,52800,0
20250219,103000,5711400,52800,52800,52800,52800,0
20250219,102900,5711400,52800,52800,52800,52800,0
20250219,102800,5711400,52800,52800,52800,52800,0
20250219,102700,5711400,52800,52800,52800,52800,0
20250219,102600,5711400,52800,52800,52800,52800,0
20250219,102500,5711400,52800,52800,52800,52800,0
20250219,102400,5711400,52800,52800,52800,52800,1
20250219,102300,5658600,52800,52800,52800,52800,0
20250219,102200,5658600,52800,52800,52800,52800,1
20250219,102100,5605800,52800,52800,52800,52800,0
20250219,102000,5605800,52800,52800,52800,52800,2
20250219,101900,5500200,52800,52800,52800,52800,0
20250219,101800,5500200,52800,52800,52800,52800,2
20250219,101700,5394600,52800,52800,52800,52800,0
20250219,101600,5394600,52800,52900,52900,52800,12
20250219,101500,4760000,53100,52900,53100,52900,7
20250219,101400,4389500,52900,52900,52900,52900,2
20250219,101300,4283700,52700,52700,52700,52700,0
20250219,101200,4283700,52700,52700,52700,52700,0
20250219,101100,4283700,52700,52700,52700,52700,0
20250219,101000,4283700,52700,52700,52700,52700,0
20250219,100900,4283700,52700,52700,52700,52700,0
20250219,100800,4283700,52700,52700,52700,52700,0
20250219,100700,4283700,52700,52700,52700,52700,0
20250219,100600,4283700,52700,52700,52700,52700,0
20250219,100500,4283700,52700,52700,52700,52700,0
20250219,100400,4283700,52700,52700,52700,52700,0
20250219,100300,4283700,52700,52700,52700,52700,0
20250219,100200,4283700,52700,52700,52700,52700,0
20250219,100100,4283700,52700,52700,52700,52700,0
20250219,100000,4283700,52700,52700,52700,52700,0
20250219,095900,4283700,52700,52700,52700,52700,0
20250219,095800,4283700,52700,52700,52700,52700,1
20250219,095700,4231000,52900,52900,52900,52900,0
20250219,095600,4231000,52900,52900,52900,52900,1
20250219,095500,4178100,52700,52700,52700,52700,0
20250219,095400,4178100,52700,52700,52700,52700,0
20250219,095300,4178100,52700,52700,52700,52700,0
20250219,095200,4178100,52700,52700,52700,52700,0
20250219,095100,4178100,52700,52700,52700,52700,0
20250219,095000,4178100,52700,52700,52700,52700,0
20250219,094900,4178100,52700,52700,52700,52700,0
20250219,094800,4178100,52700,52700,52700,52700,0
20250219,094700,4178100,52700,52700,52700,52700,0
20250219,094600,4178100,52700,52700,52700,52700,0
20250219,094500,4178100,52700,52700,52700,52700,0
20250219,094400,4178100,52700,52700,52700,52700,0
20250219,094300,4178100,52700,52700,52700,52700,0
20250219,094200,4178100,52700,52700,52700,52700,0
20250219,094100,4178100,52700,52700,52700,52700,0
20250219,094000,4178100,52700,52700,52700,52700,0
20250219,093900,4178100,52700,52700,52700,52700,0
20250219,093800,4178100,52700,52700,52700,52700,0
20250219,093700,4178100,52700,52700,52700,52700,0
20250219,093600,4178100,52700,52700,52700,52700,0
20250219,093500,4178100,52700,52700,52700,52700,0
20250219,093400,4178100,52700,52700,52700,52700,0
20250219,093300,4178100,52700,52700,52700,52700,0
20250219,093200,4178100,52700,52700,52700,52700,0
20250219,093100,4178100,52700,52700,52700,52700,0
20250219,093000,4178100,52700,52700,52700,52700,0
20250219,092900,4178100,52700,52700,52700,52700,2
20250219,092800,4072700,52700,52700,52700,52700,0
20250219,092700,4072700,52700,52700,52700,52700,2
20250219,092600,3967300,52600,52600,52600,52600,0
20250219,092500,3967300,52600,52600,52600,52600,0
20250219,092400,3967300,52600,52600,52600,52600,2
20250219,092300,3862100,52600,52600,52600,52600,0
20250219,092200,3862100,52600,52600,52600,52600,1
20250219,092100,3809500,52600,52600,52600,52600,0
20250219,092000,3809500,52600,52600,52600,52600,2
20250219,091900,3704300,52600,52600,52600,52600,0
20250219,091800,3704300,52600,52600,52600,52600,2
20250219,091700,3599100,52700,52700,52700,52700,13
20250219,091600,2914000,52800,52900,53100,52800,5
20250219,091500,2649400,52800,52800,52800,52800,0
20250219,091400,2649400,52800,52800,52800,52800,1
20250219,091300,2596600,52900,52900,52900,52900,0
20250219,091200,2596600,52900,52900,52900,52900,2
20250219,091100,2490800,53100,52900,53100,52900,2
20250219,091000,2384800,53000,53000,53000,53000,2
20250219,090900,2278800,53100,53100,53100,53100,0
20250219,090800,2278800,53100,53100,53100,53100,0
20250219,090700,2278800,53100,53100,53100,53100,0
20250219,090600,2278800,53100,53100,53100,53100,2
20250219,090500,2172600,53400,52900,53400,52900,25
20250219,090400,847300,52700,52700,52700,52700,3
20250219,090300,689200,53200,53200,53200,53200,0
20250219,090200,689200,53200,53200,53200,53200,0
20250219,090100,689200,53200,53200,53200,53200,1
20250219,090000,636000,53000,53000,53000,53000,12
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184400 76398600 53300 53300 53300 53300 151
3 20250219 184300 76398600 53300 53300 53300 53300 0
4 20250219 184200 76398600 53300 53300 53300 53300 0
5 20250219 184100 76398600 53300 53300 53300 53300 0
6 20250219 184000 76398600 53300 53300 53300 53300 0
7 20250219 183900 76398600 53300 53300 53300 53300 0
8 20250219 183800 76398600 53300 53300 53300 53300 0
9 20250219 183700 76398600 53300 53300 53300 53300 0
10 20250219 183600 76398600 53300 53300 53300 53300 0
11 20250219 183500 76398600 53300 53300 53300 53300 0
12 20250219 183400 76398600 53300 53300 53300 53300 0
13 20250219 183300 76398600 53300 53300 53300 53300 0
14 20250219 183200 76398600 53300 53300 53300 53300 0
15 20250219 183100 76398600 53300 53300 53300 53300 0
16 20250219 183000 76398600 53300 53300 53300 53300 0
17 20250219 182900 76398600 53300 53300 53300 53300 0
18 20250219 182800 76398600 53300 53300 53300 53300 0
19 20250219 182700 76398600 53300 53300 53300 53300 0
20 20250219 182600 76398600 53300 53300 53300 53300 0
21 20250219 182500 76398600 53300 53300 53300 53300 0
22 20250219 182400 76398600 53300 53300 53300 53300 0
23 20250219 182300 76398600 53300 53300 53300 53300 0
24 20250219 182200 76398600 53300 53300 53300 53300 0
25 20250219 182100 76398600 53300 53300 53300 53300 0
26 20250219 182000 76398600 53300 53300 53300 53300 0
27 20250219 181900 76398600 53300 53300 53300 53300 0
28 20250219 181800 76398600 53300 53300 53300 53300 0
29 20250219 181700 76398600 53300 53300 53300 53300 0
30 20250219 181600 76398600 53300 53300 53300 53300 0
31 20250219 181500 76398600 53300 53300 53300 53300 0
32 20250219 181400 76398600 53300 53300 53300 53300 151
33 20250219 181300 76398600 53300 53300 53300 53300 0
34 20250219 181200 76398600 53300 53300 53300 53300 0
35 20250219 181100 76398600 53300 53300 53300 53300 0
36 20250219 181000 76398600 53300 53300 53300 53300 0
37 20250219 180900 76398600 53300 53300 53300 53300 0
38 20250219 180800 76398600 53300 53300 53300 53300 0
39 20250219 180700 76398600 53300 53300 53300 53300 0
40 20250219 180600 76398600 53300 53300 53300 53300 0
41 20250219 180500 76398600 53300 53300 53300 53300 0
42 20250219 180400 76398600 53300 53300 53300 53300 0
43 20250219 180300 76398600 53300 53300 53300 53300 0
44 20250219 180200 76398600 53300 53300 53300 53300 0
45 20250219 180100 76398600 53300 53300 53300 53300 0
46 20250219 180000 76398600 53300 53300 53300 53300 0
47 20250219 175900 76398600 53300 53300 53300 53300 0
48 20250219 175800 76398600 53300 53300 53300 53300 0
49 20250219 175700 76398600 53300 53300 53300 53300 0
50 20250219 175600 76398600 53300 53300 53300 53300 0
51 20250219 175500 76398600 53300 53300 53300 53300 0
52 20250219 175400 76398600 53300 53300 53300 53300 0
53 20250219 175300 76398600 53300 53300 53300 53300 0
54 20250219 175200 76398600 53300 53300 53300 53300 0
55 20250219 175100 76398600 53300 53300 53300 53300 0
56 20250219 175000 76398600 53300 53300 53300 53300 0
57 20250219 174900 76398600 53300 53300 53300 53300 0
58 20250219 174800 76398600 53300 53300 53300 53300 0
59 20250219 174700 76398600 53300 53300 53300 53300 0
60 20250219 174600 76398600 53300 53300 53300 53300 0
61 20250219 174500 76398600 53300 53300 53300 53300 0
62 20250219 174400 76398600 53300 53300 53300 53300 151
63 20250219 174300 76398600 53300 53300 53300 53300 0
64 20250219 174200 76398600 53300 53300 53300 53300 0
65 20250219 174100 76398600 53300 53300 53300 53300 0
66 20250219 174000 76398600 53300 53300 53300 53300 0
67 20250219 173900 76398600 53300 53300 53300 53300 0
68 20250219 173800 76398600 53300 53300 53300 53300 0
69 20250219 173700 76398600 53300 53300 53300 53300 0
70 20250219 173600 76398600 53300 53300 53300 53300 0
71 20250219 173500 76398600 53300 53300 53300 53300 0
72 20250219 173400 76398600 53300 53300 53300 53300 0
73 20250219 173300 76398600 53300 53300 53300 53300 0
74 20250219 173200 76398600 53300 53300 53300 53300 0
75 20250219 173100 76398600 53300 53300 53300 53300 0
76 20250219 173000 76398600 53300 53300 53300 53300 0
77 20250219 172900 76398600 53300 53300 53300 53300 0
78 20250219 172800 76398600 53300 53300 53300 53300 0
79 20250219 172700 76398600 53300 53300 53300 53300 0
80 20250219 172600 76398600 53300 53300 53300 53300 0
81 20250219 172500 76398600 53300 53300 53300 53300 0
82 20250219 172400 76398600 53300 53300 53300 53300 0
83 20250219 172300 76398600 53300 53300 53300 53300 0
84 20250219 172200 76398600 53300 53300 53300 53300 0
85 20250219 172100 76398600 53300 53300 53300 53300 0
86 20250219 172000 76398600 53300 53300 53300 53300 0
87 20250219 171900 76398600 53300 53300 53300 53300 0
88 20250219 171800 76398600 53300 53300 53300 53300 0
89 20250219 171700 76398600 53300 53300 53300 53300 0
90 20250219 171600 76398600 53300 53300 53300 53300 0
91 20250219 171500 76398600 53300 53300 53300 53300 0
92 20250219 171400 76398600 53300 53300 53300 53300 151
93 20250219 171300 76398600 53300 53300 53300 53300 0
94 20250219 171200 76398600 53300 53300 53300 53300 0
95 20250219 171100 76398600 53300 53300 53300 53300 0
96 20250219 171000 76398600 53300 53300 53300 53300 0
97 20250219 170900 76398600 53300 53300 53300 53300 0
98 20250219 170800 76398600 53300 53300 53300 53300 0
99 20250219 170700 76398600 53300 53300 53300 53300 0
100 20250219 170600 76398600 53300 53300 53300 53300 0
101 20250219 170500 76398600 53300 53300 53300 53300 0
102 20250219 170400 76398600 53300 53300 53300 53300 0
103 20250219 170300 76398600 53300 53300 53300 53300 0
104 20250219 170200 76398600 53300 53300 53300 53300 0
105 20250219 170100 76398600 53300 53300 53300 53300 0
106 20250219 170000 76398600 53300 53300 53300 53300 0
107 20250219 165900 76398600 53300 53300 53300 53300 0
108 20250219 165800 76398600 53300 53300 53300 53300 0
109 20250219 165700 76398600 53300 53300 53300 53300 0
110 20250219 165600 76398600 53300 53300 53300 53300 0
111 20250219 165500 76398600 53300 53300 53300 53300 0
112 20250219 165400 76398600 53300 53300 53300 53300 0
113 20250219 165300 76398600 53300 53300 53300 53300 0
114 20250219 165200 76398600 53300 53300 53300 53300 0
115 20250219 165100 76398600 53300 53300 53300 53300 0
116 20250219 165000 76398600 53300 53300 53300 53300 0
117 20250219 164900 76398600 53300 53300 53300 53300 0
118 20250219 164800 76398600 53300 53300 53300 53300 0
119 20250219 164700 76398600 53300 53300 53300 53300 0
120 20250219 164600 76398600 53300 53300 53300 53300 0
121 20250219 164500 76398600 53300 53300 53300 53300 0
122 20250219 164400 76398600 53300 53300 53300 53300 151
123 20250219 164300 76398600 53300 53300 53300 53300 0
124 20250219 164200 76398600 53300 53300 53300 53300 0
125 20250219 164100 76398600 53300 53300 53300 53300 0
126 20250219 164000 76398600 53300 53300 53300 53300 0
127 20250219 163900 76398600 53300 53300 53300 53300 0
128 20250219 163800 76398600 53300 53300 53300 53300 0
129 20250219 163700 76398600 53300 53300 53300 53300 0
130 20250219 163600 76398600 53300 53300 53300 53300 0
131 20250219 163500 76398600 53300 53300 53300 53300 0
132 20250219 163400 76398600 53300 53300 53300 53300 0
133 20250219 163300 76398600 53300 53300 53300 53300 0
134 20250219 163200 76398600 53300 53300 53300 53300 0
135 20250219 163100 76398600 53300 53300 53300 53300 0
136 20250219 163000 76398600 53300 53300 53300 53300 0
137 20250219 162900 76398600 53300 53300 53300 53300 0
138 20250219 162800 76398600 53300 53300 53300 53300 0
139 20250219 162700 76398600 53300 53300 53300 53300 0
140 20250219 162600 76398600 53300 53300 53300 53300 0
141 20250219 162500 76398600 53300 53300 53300 53300 0
142 20250219 162400 76398600 53300 53300 53300 53300 0
143 20250219 162300 76398600 53300 53300 53300 53300 0
144 20250219 162200 76398600 53300 53300 53300 53300 0
145 20250219 162100 76398600 53300 53300 53300 53300 0
146 20250219 162000 76398600 53300 53300 53300 53300 0
147 20250219 161900 76398600 53300 53300 53300 53300 0
148 20250219 161800 76398600 53300 53300 53300 53300 0
149 20250219 161700 76398600 53300 53300 53300 53300 0
150 20250219 161600 76398600 53300 53300 53300 53300 0
151 20250219 161500 76398600 53300 53300 53300 53300 0
152 20250219 161400 76398600 53300 53300 53300 53300 151
153 20250219 161300 76398600 53300 53300 53300 53300 0
154 20250219 161200 76398600 53300 53300 53300 53300 0
155 20250219 161100 76398600 53300 53300 53300 53300 0
156 20250219 161000 76398600 53300 53300 53300 53300 0
157 20250219 160900 76398600 53300 53300 53300 53300 0
158 20250219 160800 76398600 53300 53300 53300 53300 0
159 20250219 160700 76398600 53300 53300 53300 53300 0
160 20250219 160600 76398600 53300 53300 53300 53300 0
161 20250219 160500 76398600 53300 53300 53300 53300 0
162 20250219 160400 76398600 53300 53300 53300 53300 0
163 20250219 160300 76398600 53300 53300 53300 53300 0
164 20250219 160200 76398600 53300 53300 53300 53300 0
165 20250219 160100 76398600 53300 53300 53300 53300 0
166 20250219 160000 76398600 53300 53300 53300 53300 0
167 20250219 155900 76398600 53300 53300 53300 53300 0
168 20250219 155800 76398600 53300 53300 53300 53300 0
169 20250219 155700 76398600 53300 53300 53300 53300 0
170 20250219 155600 76398600 53300 53300 53300 53300 0
171 20250219 155500 76398600 53300 53300 53300 53300 0
172 20250219 155400 76398600 53300 53300 53300 53300 0
173 20250219 155300 76398600 53300 53300 53300 53300 0
174 20250219 155200 76398600 53300 53300 53300 53300 0
175 20250219 155100 76398600 53300 53300 53300 53300 0
176 20250219 155000 76398600 53300 53300 53300 53300 0
177 20250219 154900 76398600 53300 53300 53300 53300 0
178 20250219 154800 76398600 53300 53300 53300 53300 0
179 20250219 154700 76398600 53300 53300 53300 53300 0
180 20250219 154600 76398600 53300 53300 53300 53300 0
181 20250219 154500 76398600 53300 53300 53300 53300 0
182 20250219 154400 76398600 53300 53300 53300 53300 151
183 20250219 154300 76398600 53300 53300 53300 53300 0
184 20250219 154200 76398600 53300 53300 53300 53300 0
185 20250219 154100 76398600 53300 53300 53300 53300 0
186 20250219 154000 76398600 53300 53300 53300 53300 0
187 20250219 153900 76398600 53300 53300 53300 53300 0
188 20250219 153800 76398600 53300 53300 53300 53300 0
189 20250219 153700 76398600 53300 53300 53300 53300 0
190 20250219 153600 76398600 53300 53300 53300 53300 0
191 20250219 153500 76398600 53300 53300 53300 53300 0
192 20250219 153400 76398600 53300 53300 53300 53300 0
193 20250219 153300 76398600 53300 53300 53300 53300 0
194 20250219 153200 76398600 53300 53300 53300 53300 0
195 20250219 153100 76398600 53300 53300 53300 53300 0
196 20250219 153000 76398600 53300 53300 53300 53300 151
197 20250219 152900 68350300 53300 53300 53300 53300 0
198 20250219 152800 68350300 53300 53300 53300 53300 0
199 20250219 152700 68350300 53300 53300 53300 53300 0
200 20250219 152600 68350300 53300 53300 53300 53300 0
201 20250219 152500 68350300 53300 53300 53300 53300 0
202 20250219 152400 68350300 53300 53300 53300 53300 0
203 20250219 152300 68350300 53300 53300 53300 53300 0
204 20250219 152200 68350300 53300 53300 53300 53300 0
205 20250219 152100 68350300 53300 53300 53300 53300 0
206 20250219 152000 68350300 53300 53300 53300 53300 0
207 20250219 151900 68350300 53300 52900 53300 52900 73
208 20250219 151800 64467700 52700 52800 52800 52700 32
209 20250219 151700 62779100 52700 52700 52700 52700 13
210 20250219 151600 62094000 52700 52700 52700 52700 3
211 20250219 151500 61935900 52700 52700 52700 52700 8
212 20250219 151400 61514300 52700 52700 52700 52700 10
213 20250219 151300 60987300 52900 52900 52900 52900 0
214 20250219 151200 60987300 52900 52600 52900 52600 12
215 20250219 151100 60355500 52900 52700 52900 52700 219
216 20250219 151000 48814000 52700 52700 52700 52700 0
217 20250219 150900 48814000 52700 52700 52700 52700 0
218 20250219 150800 48814000 52700 52700 52700 52700 0
219 20250219 150700 48814000 52700 52700 52700 52700 0
220 20250219 150600 48814000 52700 52700 52700 52700 1
221 20250219 150500 48761300 52700 52700 52700 52700 0
222 20250219 150400 48761300 52700 52700 52700 52700 4
223 20250219 150300 48550500 52600 52600 52600 52600 0
224 20250219 150200 48550500 52600 52600 52600 52600 0
225 20250219 150100 48550500 52600 52600 52600 52600 6
226 20250219 150000 48234900 52600 52600 52600 52600 0
227 20250219 145900 48234900 52600 52600 52600 52600 7
228 20250219 145800 47866700 52600 52600 52600 52600 0
229 20250219 145700 47866700 52600 52600 52600 52600 5
230 20250219 145600 47603700 52600 52600 52600 52600 0
231 20250219 145500 47603700 52600 52600 52600 52600 6
232 20250219 145400 47288100 52600 52600 52600 52600 0
233 20250219 145300 47288100 52600 52800 52800 52600 84
234 20250219 145200 42854100 52800 52800 52800 52800 0
235 20250219 145100 42854100 52800 52800 52800 52800 0
236 20250219 145000 42854100 52800 52800 52800 52800 0
237 20250219 144900 42854100 52800 52800 52800 52800 0
238 20250219 144800 42854100 52800 52800 52800 52800 0
239 20250219 144700 42854100 52800 52800 52800 52800 0
240 20250219 144600 42854100 52800 52800 52800 52800 2
241 20250219 144500 42748500 52500 52500 52500 52500 0
242 20250219 144400 42748500 52500 52500 52500 52500 0
243 20250219 144300 42748500 52500 52500 52500 52500 1
244 20250219 144200 42696000 52500 52500 52500 52500 0
245 20250219 144100 42696000 52500 52500 52500 52500 1
246 20250219 144000 42643500 52500 52500 52500 52500 0
247 20250219 143900 42643500 52500 52500 52500 52500 3
248 20250219 143800 42486000 52500 52500 52500 52500 0
249 20250219 143700 42486000 52500 52500 52500 52500 4
250 20250219 143600 42276000 52500 52500 52500 52500 0
251 20250219 143500 42276000 52500 52500 52500 52500 4
252 20250219 143400 42066000 52500 52600 52600 52500 30
253 20250219 143300 40489900 52600 52600 52600 52600 0
254 20250219 143200 40489900 52600 52600 52600 52600 0
255 20250219 143100 40489900 52600 52600 52600 52600 0
256 20250219 143000 40489900 52600 52600 52600 52600 0
257 20250219 142900 40489900 52600 52600 52600 52600 0
258 20250219 142800 40489900 52600 52600 52600 52600 0
259 20250219 142700 40489900 52600 52600 52600 52600 0
260 20250219 142600 40489900 52600 52600 52600 52600 1
261 20250219 142500 40437300 52600 52600 52600 52600 0
262 20250219 142400 40437300 52600 52600 52600 52600 3
263 20250219 142300 40279500 52600 52600 52600 52600 0
264 20250219 142200 40279500 52600 52600 52600 52600 3
265 20250219 142100 40121700 52600 52600 52600 52600 0
266 20250219 142000 40121700 52600 52600 52600 52600 4
267 20250219 141900 39911300 52600 52600 52600 52600 0
268 20250219 141800 39911300 52600 52600 52600 52600 3
269 20250219 141700 39753500 52600 52600 52600 52600 0
270 20250219 141600 39753500 52600 52600 52600 52600 3
271 20250219 141500 39595700 52600 52600 52600 52600 0
272 20250219 141400 39595700 52600 52600 52600 52600 4
273 20250219 141300 39385300 52600 52600 52600 52600 0
274 20250219 141200 39385300 52600 52600 52600 52600 3
275 20250219 141100 39227500 52800 52800 52800 52800 4
276 20250219 141000 39016300 52600 52600 52600 52600 4
277 20250219 140900 38805900 52600 52600 52600 52600 0
278 20250219 140800 38805900 52600 52600 52600 52600 3
279 20250219 140700 38648100 52600 52600 52600 52600 0
280 20250219 140600 38648100 52600 52600 52600 52600 3
281 20250219 140500 38490300 52600 52600 52600 52600 2
282 20250219 140400 38385100 52600 52600 52600 52600 2
283 20250219 140300 38279900 52600 52600 52600 52600 0
284 20250219 140200 38279900 52600 52600 52600 52600 3
285 20250219 140100 38122100 52600 52600 52600 52600 0
286 20250219 140000 38122100 52600 52600 52600 52600 0
287 20250219 135900 38122100 52600 52600 52600 52600 3
288 20250219 135800 37964300 52600 52600 52600 52600 0
289 20250219 135700 37964300 52600 52600 52600 52600 4
290 20250219 135600 37753900 52600 52600 52600 52600 0
291 20250219 135500 37753900 52600 52600 52600 52600 3
292 20250219 135400 37596100 52600 52600 52600 52600 0
293 20250219 135300 37596100 52600 52600 52600 52600 3
294 20250219 135200 37438300 52600 52600 52600 52600 0
295 20250219 135100 37438300 52600 52600 52600 52600 4
296 20250219 135000 37227900 52600 52600 52600 52600 0
297 20250219 134900 37227900 52600 52600 52600 52600 3
298 20250219 134800 37070100 52600 52600 52600 52600 0
299 20250219 134700 37070100 52600 52600 52600 52600 3
300 20250219 134600 36912300 52600 52600 52600 52600 0
301 20250219 134500 36912300 52600 52600 52600 52600 4
302 20250219 134400 36701900 52600 52600 52600 52600 0
303 20250219 134300 36701900 52600 52600 52600 52600 3
304 20250219 134200 36544100 52600 52600 52600 52600 0
305 20250219 134100 36544100 52600 52600 52600 52600 4
306 20250219 134000 36333700 52600 52600 52600 52600 0
307 20250219 133900 36333700 52600 52600 52600 52600 3
308 20250219 133800 36175900 52600 52600 52600 52600 0
309 20250219 133700 36175900 52600 52600 52600 52600 3
310 20250219 133600 36018100 52600 52600 52600 52600 0
311 20250219 133500 36018100 52600 52600 52600 52600 4
312 20250219 133400 35807700 52600 52600 52600 52600 0
313 20250219 133300 35807700 52600 52600 52600 52600 3
314 20250219 133200 35649900 52600 52600 52600 52600 0
315 20250219 133100 35649900 52600 52600 52600 52600 0
316 20250219 133000 35649900 52600 52600 52600 52600 3
317 20250219 132900 35492100 52700 52700 52700 52700 0
318 20250219 132800 35492100 52700 52700 52700 52700 4
319 20250219 132700 35281300 52600 52600 52600 52600 0
320 20250219 132600 35281300 52600 52600 52600 52600 3
321 20250219 132500 35123500 52800 52800 52800 52800 2
322 20250219 132400 35017900 52800 52700 52800 52600 6
323 20250219 132300 34701800 52600 52600 52600 52600 0
324 20250219 132200 34701800 52600 52600 52600 52600 4
325 20250219 132100 34491400 52700 52700 52700 52700 1
326 20250219 132000 34438700 52600 52700 52700 52600 4
327 20250219 131900 34228200 52600 52600 52600 52600 0
328 20250219 131800 34228200 52600 52600 52600 52600 4
329 20250219 131700 34017800 52600 52600 52600 52600 0
330 20250219 131600 34017800 52600 52600 52600 52600 3
331 20250219 131500 33860000 52600 52600 52600 52600 0
332 20250219 131400 33860000 52600 52600 52600 52600 3
333 20250219 131300 33702200 52600 52600 52600 52600 0
334 20250219 131200 33702200 52600 52600 52600 52600 4
335 20250219 131100 33491800 52600 52600 52600 52600 0
336 20250219 131000 33491800 52600 52600 52600 52600 3
337 20250219 130900 33334000 52600 52600 52600 52600 0
338 20250219 130800 33334000 52600 52600 52600 52600 3
339 20250219 130700 33176200 52600 52600 52600 52600 0
340 20250219 130600 33176200 52600 52600 52600 52600 4
341 20250219 130500 32965800 52600 52600 52600 52600 0
342 20250219 130400 32965800 52600 52600 52600 52600 3
343 20250219 130300 32808000 52600 52600 52600 52600 0
344 20250219 130200 32808000 52600 52600 52600 52600 3
345 20250219 130100 32650200 52500 52500 52500 52500 0
346 20250219 130000 32650200 52500 52600 52600 52500 20
347 20250219 125900 31598400 52700 52700 52700 52700 4
348 20250219 125800 31387600 52700 52700 52700 52700 0
349 20250219 125700 31387600 52700 52700 52700 52700 1
350 20250219 125600 31334900 52700 52700 52700 52700 0
351 20250219 125500 31334900 52700 52700 52700 52700 3
352 20250219 125400 31176800 52700 52700 52700 52700 0
353 20250219 125300 31176800 52700 52700 52700 52700 4
354 20250219 125200 30966000 52700 52700 52700 52700 0
355 20250219 125100 30966000 52700 52700 52700 52700 3
356 20250219 125000 30807900 52700 52700 52700 52700 0
357 20250219 124900 30807900 52700 52700 52700 52700 4
358 20250219 124800 30597100 52700 52700 52700 52700 0
359 20250219 124700 30597100 52700 52700 52700 52700 3
360 20250219 124600 30439000 52700 52700 52700 52700 0
361 20250219 124500 30439000 52700 52700 52700 52700 3
362 20250219 124400 30280900 52800 52800 52800 52800 0
363 20250219 124300 30280900 52800 52800 52800 52800 1
364 20250219 124200 30228100 52900 52900 52900 52900 0
365 20250219 124100 30228100 52900 52700 52900 52700 4
366 20250219 124000 30017100 52700 52700 52700 52700 0
367 20250219 123900 30017100 52700 52700 52700 52700 3
368 20250219 123800 29859000 52800 52800 52800 52800 8
369 20250219 123700 29436600 52600 52600 52600 52600 4
370 20250219 123600 29226200 52600 52600 52600 52600 0
371 20250219 123500 29226200 52600 52700 52700 52600 19
372 20250219 123400 28226400 52800 52800 52800 52700 377
373 20250219 123300 8354700 52800 52800 52800 52800 0
374 20250219 123200 8354700 52800 52800 52800 52800 0
375 20250219 123100 8354700 52800 52800 52800 52800 0
376 20250219 123000 8354700 52800 52800 52800 52800 0
377 20250219 122900 8354700 52800 52800 52800 52800 0
378 20250219 122800 8354700 52800 52800 52800 52800 0
379 20250219 122700 8354700 52800 52800 52800 52800 0
380 20250219 122600 8354700 52800 52800 52800 52800 0
381 20250219 122500 8354700 52800 52800 52800 52800 0
382 20250219 122400 8354700 52800 52800 52800 52800 0
383 20250219 122300 8354700 52800 52800 52800 52800 0
384 20250219 122200 8354700 52800 52800 52800 52800 0
385 20250219 122100 8354700 52800 52800 52800 52800 0
386 20250219 122000 8354700 52800 52800 52800 52800 1
387 20250219 121900 8301900 52800 52800 52800 52800 0
388 20250219 121800 8301900 52800 52800 52800 52800 3
389 20250219 121700 8143500 52800 52800 52800 52800 0
390 20250219 121600 8143500 52800 52800 52800 52800 4
391 20250219 121500 7932300 52800 52800 52800 52800 19
392 20250219 121400 6929100 52800 52800 52800 52800 0
393 20250219 121300 6929100 52800 52800 52800 52800 0
394 20250219 121200 6929100 52800 52800 52800 52800 0
395 20250219 121100 6929100 52800 52800 52800 52800 0
396 20250219 121000 6929100 52800 52800 52800 52800 0
397 20250219 120900 6929100 52800 52800 52800 52800 0
398 20250219 120800 6929100 52800 52800 52800 52800 0
399 20250219 120700 6929100 52800 52800 52800 52800 0
400 20250219 120600 6929100 52800 52800 52800 52800 0
401 20250219 120500 6929100 52800 52800 52800 52800 0
402 20250219 120400 6929100 52800 52800 52800 52800 0
403 20250219 120300 6929100 52800 52800 52800 52800 0
404 20250219 120200 6929100 52800 52800 52800 52800 0
405 20250219 120100 6929100 52800 52800 52800 52800 0
406 20250219 120000 6929100 52800 52800 52800 52800 0
407 20250219 115900 6929100 52800 52800 52800 52800 0
408 20250219 115800 6929100 52800 52800 52800 52800 0
409 20250219 115700 6929100 52800 52800 52800 52800 0
410 20250219 115600 6929100 52800 52800 52800 52800 0
411 20250219 115500 6929100 52800 52800 52800 52800 0
412 20250219 115400 6929100 52800 52800 52800 52800 0
413 20250219 115300 6929100 52800 52800 52800 52800 0
414 20250219 115200 6929100 52800 52800 52800 52800 0
415 20250219 115100 6929100 52800 52800 52800 52800 0
416 20250219 115000 6929100 52800 52800 52800 52800 0
417 20250219 114900 6929100 52800 52800 52800 52800 0
418 20250219 114800 6929100 52800 52800 52800 52800 0
419 20250219 114700 6929100 52800 52800 52800 52800 0
420 20250219 114600 6929100 52800 52800 52800 52800 0
421 20250219 114500 6929100 52800 52800 52800 52800 0
422 20250219 114400 6929100 52800 52800 52800 52800 0
423 20250219 114300 6929100 52800 52800 52800 52800 0
424 20250219 114200 6929100 52800 52800 52800 52800 0
425 20250219 114100 6929100 52800 52800 52800 52800 0
426 20250219 114000 6929100 52800 52800 52800 52800 0
427 20250219 113900 6929100 52800 52800 52800 52800 2
428 20250219 113800 6823500 52900 52900 52900 52900 0
429 20250219 113700 6823500 52900 52900 52900 52900 2
430 20250219 113600 6717700 53000 53000 53000 53000 0
431 20250219 113500 6717700 53000 53300 53300 53000 6
432 20250219 113400 6399400 53000 53000 53000 53000 5
433 20250219 113300 6134400 52800 52800 52800 52800 0
434 20250219 113200 6134400 52800 52800 52800 52800 0
435 20250219 113100 6134400 52800 52800 52800 52800 0
436 20250219 113000 6134400 52800 52800 52800 52800 0
437 20250219 112900 6134400 52800 52800 52800 52800 0
438 20250219 112800 6134400 52800 52800 52800 52800 0
439 20250219 112700 6134400 52800 52800 52800 52800 0
440 20250219 112600 6134400 52800 52800 52800 52800 0
441 20250219 112500 6134400 52800 52800 52800 52800 0
442 20250219 112400 6134400 52800 52800 52800 52800 0
443 20250219 112300 6134400 52800 52800 52800 52800 0
444 20250219 112200 6134400 52800 52800 52800 52800 0
445 20250219 112100 6134400 52800 52800 52800 52800 0
446 20250219 112000 6134400 52800 52800 52800 52800 0
447 20250219 111900 6134400 52800 52800 52800 52800 0
448 20250219 111800 6134400 52800 52800 52800 52800 0
449 20250219 111700 6134400 52800 52800 52800 52800 0
450 20250219 111600 6134400 52800 52800 52800 52800 0
451 20250219 111500 6134400 52800 52800 52800 52800 0
452 20250219 111400 6134400 52800 52800 52800 52800 0
453 20250219 111300 6134400 52800 52800 52800 52800 0
454 20250219 111200 6134400 52800 52800 52800 52800 0
455 20250219 111100 6134400 52800 52800 52800 52800 0
456 20250219 111000 6134400 52800 52800 52800 52800 0
457 20250219 110900 6134400 52800 52800 52800 52800 0
458 20250219 110800 6134400 52800 52800 52800 52800 0
459 20250219 110700 6134400 52800 52800 52800 52800 0
460 20250219 110600 6134400 52800 52800 52800 52800 0
461 20250219 110500 6134400 52800 52800 52800 52800 0
462 20250219 110400 6134400 52800 52800 52800 52800 0
463 20250219 110300 6134400 52800 52800 52800 52800 0
464 20250219 110200 6134400 52800 52800 52800 52800 0
465 20250219 110100 6134400 52800 52800 52800 52800 0
466 20250219 110000 6134400 52800 52800 52800 52800 0
467 20250219 105900 6134400 52800 52800 52800 52800 0
468 20250219 105800 6134400 52800 52800 52800 52800 0
469 20250219 105700 6134400 52800 52800 52800 52800 0
470 20250219 105600 6134400 52800 52800 52800 52800 0
471 20250219 105500 6134400 52800 52800 52800 52800 0
472 20250219 105400 6134400 52800 52800 52800 52800 0
473 20250219 105300 6134400 52800 52800 52800 52800 0
474 20250219 105200 6134400 52800 52800 52800 52800 0
475 20250219 105100 6134400 52800 52800 52800 52800 0
476 20250219 105000 6134400 52800 52800 52800 52800 0
477 20250219 104900 6134400 52800 52800 52800 52800 0
478 20250219 104800 6134400 52800 52800 52800 52800 0
479 20250219 104700 6134400 52800 52800 52800 52800 2
480 20250219 104600 6028800 52900 52900 52900 52900 0
481 20250219 104500 6028800 52900 52900 52900 52900 6
482 20250219 104400 5711400 52800 52800 52800 52800 0
483 20250219 104300 5711400 52800 52800 52800 52800 0
484 20250219 104200 5711400 52800 52800 52800 52800 0
485 20250219 104100 5711400 52800 52800 52800 52800 0
486 20250219 104000 5711400 52800 52800 52800 52800 0
487 20250219 103900 5711400 52800 52800 52800 52800 0
488 20250219 103800 5711400 52800 52800 52800 52800 0
489 20250219 103700 5711400 52800 52800 52800 52800 0
490 20250219 103600 5711400 52800 52800 52800 52800 0
491 20250219 103500 5711400 52800 52800 52800 52800 0
492 20250219 103400 5711400 52800 52800 52800 52800 0
493 20250219 103300 5711400 52800 52800 52800 52800 0
494 20250219 103200 5711400 52800 52800 52800 52800 0
495 20250219 103100 5711400 52800 52800 52800 52800 0
496 20250219 103000 5711400 52800 52800 52800 52800 0
497 20250219 102900 5711400 52800 52800 52800 52800 0
498 20250219 102800 5711400 52800 52800 52800 52800 0
499 20250219 102700 5711400 52800 52800 52800 52800 0
500 20250219 102600 5711400 52800 52800 52800 52800 0
501 20250219 102500 5711400 52800 52800 52800 52800 0
502 20250219 102400 5711400 52800 52800 52800 52800 1
503 20250219 102300 5658600 52800 52800 52800 52800 0
504 20250219 102200 5658600 52800 52800 52800 52800 1
505 20250219 102100 5605800 52800 52800 52800 52800 0
506 20250219 102000 5605800 52800 52800 52800 52800 2
507 20250219 101900 5500200 52800 52800 52800 52800 0
508 20250219 101800 5500200 52800 52800 52800 52800 2
509 20250219 101700 5394600 52800 52800 52800 52800 0
510 20250219 101600 5394600 52800 52900 52900 52800 12
511 20250219 101500 4760000 53100 52900 53100 52900 7
512 20250219 101400 4389500 52900 52900 52900 52900 2
513 20250219 101300 4283700 52700 52700 52700 52700 0
514 20250219 101200 4283700 52700 52700 52700 52700 0
515 20250219 101100 4283700 52700 52700 52700 52700 0
516 20250219 101000 4283700 52700 52700 52700 52700 0
517 20250219 100900 4283700 52700 52700 52700 52700 0
518 20250219 100800 4283700 52700 52700 52700 52700 0
519 20250219 100700 4283700 52700 52700 52700 52700 0
520 20250219 100600 4283700 52700 52700 52700 52700 0
521 20250219 100500 4283700 52700 52700 52700 52700 0
522 20250219 100400 4283700 52700 52700 52700 52700 0
523 20250219 100300 4283700 52700 52700 52700 52700 0
524 20250219 100200 4283700 52700 52700 52700 52700 0
525 20250219 100100 4283700 52700 52700 52700 52700 0
526 20250219 100000 4283700 52700 52700 52700 52700 0
527 20250219 095900 4283700 52700 52700 52700 52700 0
528 20250219 095800 4283700 52700 52700 52700 52700 1
529 20250219 095700 4231000 52900 52900 52900 52900 0
530 20250219 095600 4231000 52900 52900 52900 52900 1
531 20250219 095500 4178100 52700 52700 52700 52700 0
532 20250219 095400 4178100 52700 52700 52700 52700 0
533 20250219 095300 4178100 52700 52700 52700 52700 0
534 20250219 095200 4178100 52700 52700 52700 52700 0
535 20250219 095100 4178100 52700 52700 52700 52700 0
536 20250219 095000 4178100 52700 52700 52700 52700 0
537 20250219 094900 4178100 52700 52700 52700 52700 0
538 20250219 094800 4178100 52700 52700 52700 52700 0
539 20250219 094700 4178100 52700 52700 52700 52700 0
540 20250219 094600 4178100 52700 52700 52700 52700 0
541 20250219 094500 4178100 52700 52700 52700 52700 0
542 20250219 094400 4178100 52700 52700 52700 52700 0
543 20250219 094300 4178100 52700 52700 52700 52700 0
544 20250219 094200 4178100 52700 52700 52700 52700 0
545 20250219 094100 4178100 52700 52700 52700 52700 0
546 20250219 094000 4178100 52700 52700 52700 52700 0
547 20250219 093900 4178100 52700 52700 52700 52700 0
548 20250219 093800 4178100 52700 52700 52700 52700 0
549 20250219 093700 4178100 52700 52700 52700 52700 0
550 20250219 093600 4178100 52700 52700 52700 52700 0
551 20250219 093500 4178100 52700 52700 52700 52700 0
552 20250219 093400 4178100 52700 52700 52700 52700 0
553 20250219 093300 4178100 52700 52700 52700 52700 0
554 20250219 093200 4178100 52700 52700 52700 52700 0
555 20250219 093100 4178100 52700 52700 52700 52700 0
556 20250219 093000 4178100 52700 52700 52700 52700 0
557 20250219 092900 4178100 52700 52700 52700 52700 2
558 20250219 092800 4072700 52700 52700 52700 52700 0
559 20250219 092700 4072700 52700 52700 52700 52700 2
560 20250219 092600 3967300 52600 52600 52600 52600 0
561 20250219 092500 3967300 52600 52600 52600 52600 0
562 20250219 092400 3967300 52600 52600 52600 52600 2
563 20250219 092300 3862100 52600 52600 52600 52600 0
564 20250219 092200 3862100 52600 52600 52600 52600 1
565 20250219 092100 3809500 52600 52600 52600 52600 0
566 20250219 092000 3809500 52600 52600 52600 52600 2
567 20250219 091900 3704300 52600 52600 52600 52600 0
568 20250219 091800 3704300 52600 52600 52600 52600 2
569 20250219 091700 3599100 52700 52700 52700 52700 13
570 20250219 091600 2914000 52800 52900 53100 52800 5
571 20250219 091500 2649400 52800 52800 52800 52800 0
572 20250219 091400 2649400 52800 52800 52800 52800 1
573 20250219 091300 2596600 52900 52900 52900 52900 0
574 20250219 091200 2596600 52900 52900 52900 52900 2
575 20250219 091100 2490800 53100 52900 53100 52900 2
576 20250219 091000 2384800 53000 53000 53000 53000 2
577 20250219 090900 2278800 53100 53100 53100 53100 0
578 20250219 090800 2278800 53100 53100 53100 53100 0
579 20250219 090700 2278800 53100 53100 53100 53100 0
580 20250219 090600 2278800 53100 53100 53100 53100 2
581 20250219 090500 2172600 53400 52900 53400 52900 25
582 20250219 090400 847300 52700 52700 52700 52700 3
583 20250219 090300 689200 53200 53200 53200 53200 0
584 20250219 090200 689200 53200 53200 53200 53200 0
585 20250219 090100 689200 53200 53200 53200 53200 1
586 20250219 090000 636000 53000 53000 53000 53000 12

1
004700/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,6649138,0,357058710600,0.00
20250214,0,6649138,0,355063969200,0.00
20250213,0,6649138,0,352404314000,0.00
20250212,0,6649138,0,357058710600,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 6649138 0 357058710600 0.00
3 20250214 0 6649138 0 355063969200 0.00
4 20250213 0 6649138 0 352404314000 0.00
5 20250212 0 6649138 0 357058710600 0.00