ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004890/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184400,108873150,40700,40700,40700,40700,5
20250219,184300,108873150,40700,40700,40700,40700,0
20250219,184200,108873150,40700,40700,40700,40700,0
20250219,184100,108873150,40700,40700,40700,40700,0
20250219,184000,108873150,40700,40700,40700,40700,0
20250219,183900,108873150,40700,40700,40700,40700,0
20250219,183800,108873150,40700,40700,40700,40700,0
20250219,183700,108873150,40700,40700,40700,40700,0
20250219,183600,108873150,40700,40700,40700,40700,0
20250219,183500,108873150,40700,40700,40700,40700,0
20250219,183400,108873150,40700,40700,40700,40700,0
20250219,183300,108873150,40700,40700,40700,40700,0
20250219,183200,108873150,40700,40700,40700,40700,0
20250219,183100,108873150,40700,40700,40700,40700,0
20250219,183000,108873150,40700,40700,40700,40700,0
20250219,182900,108873150,40700,40700,40700,40700,0
20250219,182800,108873150,40700,40700,40700,40700,0
20250219,182700,108873150,40700,40700,40700,40700,0
20250219,182600,108873150,40700,40700,40700,40700,0
20250219,182500,108873150,40700,40700,40700,40700,0
20250219,182400,108873150,40700,40700,40700,40700,0
20250219,182300,108873150,40700,40700,40700,40700,0
20250219,182200,108873150,40700,40700,40700,40700,0
20250219,182100,108873150,40700,40700,40700,40700,0
20250219,182000,108873150,40700,40700,40700,40700,0
20250219,181900,108873150,40700,40700,40700,40700,0
20250219,181800,108873150,40700,40700,40700,40700,0
20250219,181700,108873150,40700,40700,40700,40700,0
20250219,181600,108873150,40700,40700,40700,40700,0
20250219,181500,108873150,40700,40700,40700,40700,0
20250219,181400,108873150,40700,40700,40700,40700,5
20250219,181300,108873150,40700,40700,40700,40700,0
20250219,181200,108873150,40700,40700,40700,40700,0
20250219,181100,108873150,40700,40700,40700,40700,0
20250219,181000,108873150,40700,40700,40700,40700,0
20250219,180900,108873150,40700,40700,40700,40700,0
20250219,180800,108873150,40700,40700,40700,40700,0
20250219,180700,108873150,40700,40700,40700,40700,0
20250219,180600,108873150,40700,40700,40700,40700,0
20250219,180500,108873150,40700,40700,40700,40700,0
20250219,180400,108873150,40700,40700,40700,40700,0
20250219,180300,108873150,40700,40700,40700,40700,0
20250219,180200,108873150,40700,40700,40700,40700,0
20250219,180100,108873150,40700,40700,40700,40700,0
20250219,180000,108873150,40700,40700,40700,40700,0
20250219,175900,108873150,40700,40700,40700,40700,0
20250219,175800,108873150,40700,40700,40700,40700,0
20250219,175700,108873150,40700,40700,40700,40700,0
20250219,175600,108873150,40700,40700,40700,40700,0
20250219,175500,108873150,40700,40700,40700,40700,0
20250219,175400,108873150,40700,40700,40700,40700,0
20250219,175300,108873150,40700,40700,40700,40700,0
20250219,175200,108873150,40700,40700,40700,40700,0
20250219,175100,108873150,40700,40700,40700,40700,0
20250219,175000,108873150,40700,40700,40700,40700,0
20250219,174900,108873150,40700,40700,40700,40700,0
20250219,174800,108873150,40700,40700,40700,40700,0
20250219,174700,108873150,40700,40700,40700,40700,0
20250219,174600,108873150,40700,40700,40700,40700,0
20250219,174500,108873150,40700,40700,40700,40700,0
20250219,174400,108873150,40700,40700,40700,40700,5
20250219,174300,108873150,40700,40700,40700,40700,0
20250219,174200,108873150,40700,40700,40700,40700,0
20250219,174100,108873150,40700,40700,40700,40700,0
20250219,174000,108873150,40700,40700,40700,40700,0
20250219,173900,108873150,40700,40700,40700,40700,0
20250219,173800,108873150,40700,40700,40700,40700,0
20250219,173700,108873150,40700,40700,40700,40700,0
20250219,173600,108873150,40700,40700,40700,40700,0
20250219,173500,108873150,40700,40700,40700,40700,0
20250219,173400,108873150,40700,40700,40700,40700,0
20250219,173300,108873150,40700,40700,40700,40700,0
20250219,173200,108873150,40700,40700,40700,40700,0
20250219,173100,108873150,40700,40700,40700,40700,0
20250219,173000,108873150,40700,40700,40700,40700,0
20250219,172900,108873150,40700,40700,40700,40700,0
20250219,172800,108873150,40700,40700,40700,40700,0
20250219,172700,108873150,40700,40700,40700,40700,0
20250219,172600,108873150,40700,40700,40700,40700,0
20250219,172500,108873150,40700,40700,40700,40700,0
20250219,172400,108873150,40700,40700,40700,40700,0
20250219,172300,108873150,40700,40700,40700,40700,0
20250219,172200,108873150,40700,40700,40700,40700,0
20250219,172100,108873150,40700,40700,40700,40700,0
20250219,172000,108873150,40700,40700,40700,40700,0
20250219,171900,108873150,40700,40700,40700,40700,0
20250219,171800,108873150,40700,40700,40700,40700,0
20250219,171700,108873150,40700,40700,40700,40700,0
20250219,171600,108873150,40700,40700,40700,40700,0
20250219,171500,108873150,40700,40700,40700,40700,0
20250219,171400,108873150,40700,40700,40700,40700,5
20250219,171300,108873150,40700,40700,40700,40700,0
20250219,171200,108873150,40700,40700,40700,40700,0
20250219,171100,108873150,40700,40700,40700,40700,0
20250219,171000,108873150,40700,40700,40700,40700,0
20250219,170900,108873150,40700,40700,40700,40700,0
20250219,170800,108873150,40700,40700,40700,40700,0
20250219,170700,108873150,40700,40700,40700,40700,0
20250219,170600,108873150,40700,40700,40700,40700,0
20250219,170500,108873150,40700,40700,40700,40700,0
20250219,170400,108873150,40700,40700,40700,40700,0
20250219,170300,108873150,40700,40700,40700,40700,0
20250219,170200,108873150,40700,40700,40700,40700,0
20250219,170100,108873150,40700,40700,40700,40700,0
20250219,170000,108873150,40700,40700,40700,40700,0
20250219,165900,108873150,40700,40700,40700,40700,0
20250219,165800,108873150,40700,40700,40700,40700,0
20250219,165700,108873150,40700,40700,40700,40700,0
20250219,165600,108873150,40700,40700,40700,40700,0
20250219,165500,108873150,40700,40700,40700,40700,0
20250219,165400,108873150,40700,40700,40700,40700,0
20250219,165300,108873150,40700,40700,40700,40700,0
20250219,165200,108873150,40700,40700,40700,40700,0
20250219,165100,108873150,40700,40700,40700,40700,0
20250219,165000,108873150,40700,40700,40700,40700,0
20250219,164900,108873150,40700,40700,40700,40700,0
20250219,164800,108873150,40700,40700,40700,40700,0
20250219,164700,108873150,40700,40700,40700,40700,0
20250219,164600,108873150,40700,40700,40700,40700,0
20250219,164500,108873150,40700,40700,40700,40700,0
20250219,164400,108873150,40700,40700,40700,40700,5
20250219,164300,108873150,40700,40700,40700,40700,0
20250219,164200,108873150,40700,40700,40700,40700,0
20250219,164100,108873150,40700,40700,40700,40700,0
20250219,164000,108873150,40700,40700,40700,40700,0
20250219,163900,108873150,40700,40700,40700,40700,0
20250219,163800,108873150,40700,40700,40700,40700,0
20250219,163700,108873150,40700,40700,40700,40700,0
20250219,163600,108873150,40700,40700,40700,40700,0
20250219,163500,108873150,40700,40700,40700,40700,0
20250219,163400,108873150,40700,40700,40700,40700,0
20250219,163300,108873150,40700,40700,40700,40700,0
20250219,163200,108873150,40700,40700,40700,40700,0
20250219,163100,108873150,40700,40700,40700,40700,0
20250219,163000,108873150,40700,40700,40700,40700,0
20250219,162900,108873150,40700,40700,40700,40700,0
20250219,162800,108873150,40700,40700,40700,40700,0
20250219,162700,108873150,40700,40700,40700,40700,0
20250219,162600,108873150,40700,40700,40700,40700,0
20250219,162500,108873150,40700,40700,40700,40700,0
20250219,162400,108873150,40700,40700,40700,40700,0
20250219,162300,108873150,40700,40700,40700,40700,0
20250219,162200,108873150,40700,40700,40700,40700,0
20250219,162100,108873150,40700,40700,40700,40700,0
20250219,162000,108873150,40700,40700,40700,40700,0
20250219,161900,108873150,40700,40700,40700,40700,0
20250219,161800,108873150,40700,40700,40700,40700,0
20250219,161700,108873150,40700,40700,40700,40700,0
20250219,161600,108873150,40700,40700,40700,40700,0
20250219,161500,108873150,40700,40700,40700,40700,0
20250219,161400,108873150,40700,40700,40700,40700,5
20250219,161300,108873150,40700,40700,40700,40700,0
20250219,161200,108873150,40700,40700,40700,40700,0
20250219,161100,108873150,40700,40700,40700,40700,0
20250219,161000,108873150,40700,40700,40700,40700,0
20250219,160900,108873150,40700,40700,40700,40700,0
20250219,160800,108873150,40700,40700,40700,40700,0
20250219,160700,108873150,40700,40700,40700,40700,0
20250219,160600,108873150,40700,40700,40700,40700,0
20250219,160500,108873150,40700,40700,40700,40700,0
20250219,160400,108873150,40700,40700,40700,40700,0
20250219,160300,108873150,40700,40700,40700,40700,0
20250219,160200,108873150,40700,40700,40700,40700,0
20250219,160100,108873150,40700,40700,40700,40700,0
20250219,160000,108873150,40700,40700,40700,40700,0
20250219,155900,108873150,40700,40700,40700,40700,0
20250219,155800,108873150,40700,40700,40700,40700,0
20250219,155700,108873150,40700,40700,40700,40700,0
20250219,155600,108873150,40700,40700,40700,40700,0
20250219,155500,108873150,40700,40700,40700,40700,0
20250219,155400,108873150,40700,40700,40700,40700,0
20250219,155300,108873150,40700,40700,40700,40700,0
20250219,155200,108873150,40700,40700,40700,40700,0
20250219,155100,108873150,40700,40700,40700,40700,0
20250219,155000,108873150,40700,40700,40700,40700,0
20250219,154900,108873150,40700,40700,40700,40700,0
20250219,154800,108873150,40700,40700,40700,40700,0
20250219,154700,108873150,40700,40700,40700,40700,0
20250219,154600,108873150,40700,40700,40700,40700,0
20250219,154500,108873150,40700,40700,40700,40700,0
20250219,154400,108873150,40700,40700,40700,40700,5
20250219,154300,108873150,40700,40700,40700,40700,0
20250219,154200,108873150,40700,40700,40700,40700,0
20250219,154100,108873150,40700,40700,40700,40700,0
20250219,154000,108873150,40700,40700,40700,40700,0
20250219,153900,108873150,40700,40700,40700,40700,0
20250219,153800,108873150,40700,40700,40700,40700,0
20250219,153700,108873150,40700,40700,40700,40700,0
20250219,153600,108873150,40700,40700,40700,40700,0
20250219,153500,108873150,40700,40700,40700,40700,0
20250219,153400,108873150,40700,40700,40700,40700,0
20250219,153300,108873150,40700,40700,40700,40700,0
20250219,153200,108873150,40700,40700,40700,40700,0
20250219,153100,108873150,40700,40700,40700,40700,0
20250219,153000,108873150,40700,40700,40700,40700,5
20250219,152900,108669650,40700,40700,40700,40700,0
20250219,152800,108669650,40700,40700,40700,40700,0
20250219,152700,108669650,40700,40700,40700,40700,0
20250219,152600,108669650,40700,40700,40700,40700,0
20250219,152500,108669650,40700,40700,40700,40700,0
20250219,152400,108669650,40700,40700,40700,40700,0
20250219,152300,108669650,40700,40700,40700,40700,0
20250219,152200,108669650,40700,40700,40700,40700,0
20250219,152100,108669650,40700,40700,40700,40700,0
20250219,152000,108669650,40700,40700,40700,40700,0
20250219,151900,108669650,40700,40700,40700,40700,0
20250219,151800,108669650,40700,40700,40700,40700,0
20250219,151700,108669650,40700,40700,40700,40700,24
20250219,151600,107692850,40650,40650,40650,40650,0
20250219,151500,107692850,40650,40650,40650,40650,0
20250219,151400,107692850,40650,40650,40650,40650,0
20250219,151300,107692850,40650,40650,40650,40650,10
20250219,151200,107286350,40650,40650,40650,40650,22
20250219,151100,106392050,40650,40650,40650,40650,0
20250219,151000,106392050,40650,40650,40650,40650,0
20250219,150900,106392050,40650,40650,40650,40650,0
20250219,150800,106392050,40650,40650,40650,40650,5
20250219,150700,106188800,40650,40650,40650,40650,0
20250219,150600,106188800,40650,40650,40650,40650,0
20250219,150500,106188800,40650,40650,40650,40650,0
20250219,150400,106188800,40650,40650,40650,40650,0
20250219,150300,106188800,40650,40650,40650,40650,0
20250219,150200,106188800,40650,40650,40650,40650,0
20250219,150100,106188800,40650,40650,40650,40650,0
20250219,150000,106188800,40650,40650,40650,40650,0
20250219,145900,106188800,40650,40650,40650,40650,0
20250219,145800,106188800,40650,40650,40650,40650,0
20250219,145700,106188800,40650,40650,40650,40650,0
20250219,145600,106188800,40650,40650,40650,40650,16
20250219,145500,105538400,40650,40650,40650,40650,0
20250219,145400,105538400,40650,40650,40650,40650,0
20250219,145300,105538400,40650,40650,40650,40650,0
20250219,145200,105538400,40650,40650,40650,40650,0
20250219,145100,105538400,40650,40650,40650,40650,0
20250219,145000,105538400,40650,40650,40650,40650,2
20250219,144900,105457100,40650,40650,40650,40650,0
20250219,144800,105457100,40650,40650,40650,40650,1
20250219,144700,105416450,40650,40650,40650,40650,0
20250219,144600,105416450,40650,40650,40650,40650,9
20250219,144500,105050600,40650,40650,40650,40650,0
20250219,144400,105050600,40650,40650,40650,40650,0
20250219,144300,105050600,40650,40650,40650,40650,0
20250219,144200,105050600,40650,40650,40650,40650,10
20250219,144100,104644100,40650,40650,40650,40650,0
20250219,144000,104644100,40650,40650,40650,40650,0
20250219,143900,104644100,40650,40650,40650,40650,10
20250219,143800,104237600,40650,40650,40650,40650,0
20250219,143700,104237600,40650,40650,40650,40650,0
20250219,143600,104237600,40650,40650,40650,40650,0
20250219,143500,104237600,40650,40650,40650,40650,10
20250219,143400,103831100,40650,40650,40650,40650,0
20250219,143300,103831100,40650,40650,40650,40650,0
20250219,143200,103831100,40650,40650,40650,40650,0
20250219,143100,103831100,40650,40650,40650,40650,10
20250219,143000,103424600,40650,40650,40650,40650,0
20250219,142900,103424600,40650,40650,40650,40650,0
20250219,142800,103424600,40650,40650,40650,40650,0
20250219,142700,103424600,40650,40650,40650,40650,10
20250219,142600,103018100,40650,40650,40650,40650,0
20250219,142500,103018100,40650,40650,40650,40650,0
20250219,142400,103018100,40650,40650,40650,40650,0
20250219,142300,103018100,40650,40600,40650,40600,10
20250219,142200,102611650,40650,40650,40650,40650,0
20250219,142100,102611650,40650,40650,40650,40650,0
20250219,142000,102611650,40650,40650,40650,40650,10
20250219,141900,102205150,40650,40650,40650,40650,0
20250219,141800,102205150,40650,40650,40650,40650,0
20250219,141700,102205150,40650,40650,40650,40650,0
20250219,141600,102205150,40650,40650,40650,40650,10
20250219,141500,101798650,40650,40650,40650,40650,0
20250219,141400,101798650,40650,40650,40650,40650,0
20250219,141300,101798650,40650,40650,40650,40650,0
20250219,141200,101798650,40650,40650,40650,40650,27
20250219,141100,100701100,40650,40650,40650,40650,0
20250219,141000,100701100,40650,40650,40650,40650,0
20250219,140900,100701100,40650,40650,40650,40650,0
20250219,140800,100701100,40650,40650,40650,40650,0
20250219,140700,100701100,40650,40650,40650,40650,0
20250219,140600,100701100,40650,40650,40650,40650,0
20250219,140500,100701100,40650,40650,40650,40650,1
20250219,140400,100660450,40650,40650,40650,40650,5
20250219,140300,100457200,40600,40600,40600,40600,0
20250219,140200,100457200,40600,40600,40600,40600,1
20250219,140100,100416600,40600,40600,40600,40600,9
20250219,140000,100051200,40600,40600,40600,40600,0
20250219,135900,100051200,40600,40600,40600,40600,51
20250219,135800,97980600,40600,40600,40600,40600,0
20250219,135700,97980600,40600,40600,40600,40600,0
20250219,135600,97980600,40600,40600,40600,40600,0
20250219,135500,97980600,40600,40600,40600,40600,0
20250219,135400,97980600,40600,40600,40600,40600,0
20250219,135300,97980600,40600,40600,40600,40600,0
20250219,135200,97980600,40600,40600,40600,40600,0
20250219,135100,97980600,40600,40600,40600,40600,0
20250219,135000,97980600,40600,40600,40600,40600,0
20250219,134900,97980600,40600,40600,40600,40600,0
20250219,134800,97980600,40600,40600,40600,40600,0
20250219,134700,97980600,40600,40600,40600,40600,0
20250219,134600,97980600,40600,40600,40600,40600,0
20250219,134500,97980600,40600,40600,40600,40600,0
20250219,134400,97980600,40600,40600,40600,40600,0
20250219,134300,97980600,40600,40600,40600,40600,13
20250219,134200,97452800,40600,40600,40600,40600,0
20250219,134100,97452800,40600,40600,40600,40600,0
20250219,134000,97452800,40600,40600,40600,40600,2
20250219,133900,97371600,40600,40600,40600,40600,0
20250219,133800,97371600,40600,40600,40600,40600,0
20250219,133700,97371600,40600,40600,40600,40600,0
20250219,133600,97371600,40600,40600,40600,40600,20
20250219,133500,96559600,40600,40600,40600,40600,0
20250219,133400,96559600,40600,40600,40600,40600,0
20250219,133300,96559600,40600,40600,40600,40600,0
20250219,133200,96559600,40600,40600,40600,40600,0
20250219,133100,96559600,40600,40600,40600,40600,0
20250219,133000,96559600,40600,40600,40600,40600,0
20250219,132900,96559600,40600,40600,40600,40600,0
20250219,132800,96559600,40600,40600,40600,40600,0
20250219,132700,96559600,40600,40600,40600,40600,0
20250219,132600,96559600,40600,40600,40600,40600,4
20250219,132500,96397200,40600,40600,40600,40600,46
20250219,132400,94529600,40600,40600,40600,40600,0
20250219,132300,94529600,40600,40600,40600,40600,0
20250219,132200,94529600,40600,40600,40600,40600,0
20250219,132100,94529600,40600,40600,40600,40600,0
20250219,132000,94529600,40600,40600,40600,40600,0
20250219,131900,94529600,40600,40600,40600,40600,0
20250219,131800,94529600,40600,40600,40600,40600,0
20250219,131700,94529600,40600,40600,40600,40600,0
20250219,131600,94529600,40600,40600,40600,40600,0
20250219,131500,94529600,40600,40600,40600,40600,0
20250219,131400,94529600,40600,40600,40600,40600,0
20250219,131300,94529600,40600,40600,40600,40600,0
20250219,131200,94529600,40600,40600,40600,40600,0
20250219,131100,94529600,40600,40600,40600,40600,0
20250219,131000,94529600,40600,40600,40600,40600,0
20250219,130900,94529600,40600,40600,40600,40600,0
20250219,130800,94529600,40600,40600,40600,40600,0
20250219,130700,94529600,40600,40600,40600,40600,4
20250219,130600,94367200,40600,40600,40600,40600,0
20250219,130500,94367200,40600,40600,40600,40600,0
20250219,130400,94367200,40600,40600,40600,40600,26
20250219,130300,93311600,40600,40600,40600,40600,0
20250219,130200,93311600,40600,40600,40600,40600,0
20250219,130100,93311600,40600,40600,40600,40600,0
20250219,130000,93311600,40600,40600,40600,40600,0
20250219,125900,93311600,40600,40600,40600,40600,0
20250219,125800,93311600,40600,40600,40600,40600,0
20250219,125700,93311600,40600,40600,40600,40600,0
20250219,125600,93311600,40600,40600,40600,40600,7
20250219,125500,93027400,40600,40600,40600,40600,0
20250219,125400,93027400,40600,40600,40600,40600,0
20250219,125300,93027400,40600,40600,40600,40600,23
20250219,125200,92093600,40600,40600,40600,40600,0
20250219,125100,92093600,40600,40600,40600,40600,2
20250219,125000,92012400,40600,40600,40600,40600,0
20250219,124900,92012400,40600,40600,40600,40600,0
20250219,124800,92012400,40600,40600,40600,40600,0
20250219,124700,92012400,40600,40600,40600,40600,0
20250219,124600,92012400,40600,40600,40600,40600,0
20250219,124500,92012400,40600,40600,40600,40600,5
20250219,124400,91809400,40600,40600,40600,40600,0
20250219,124300,91809400,40600,40600,40600,40600,0
20250219,124200,91809400,40600,40600,40600,40600,0
20250219,124100,91809400,40600,40600,40600,40600,10
20250219,124000,91403400,40600,40600,40600,40600,0
20250219,123900,91403400,40600,40600,40600,40600,0
20250219,123800,91403400,40600,40600,40600,40600,0
20250219,123700,91403400,40600,40600,40600,40600,10
20250219,123600,90997400,40600,40600,40600,40600,4
20250219,123500,90835000,40600,40600,40600,40600,0
20250219,123400,90835000,40600,40600,40600,40600,35
20250219,123300,89414000,40600,40600,40600,40600,0
20250219,123200,89414000,40600,40600,40600,40600,0
20250219,123100,89414000,40600,40600,40600,40600,0
20250219,123000,89414000,40600,40600,40600,40600,0
20250219,122900,89414000,40600,40600,40600,40600,0
20250219,122800,89414000,40600,40600,40600,40600,8
20250219,122700,89089200,40550,40550,40550,40550,0
20250219,122600,89089200,40550,40550,40550,40550,0
20250219,122500,89089200,40550,40550,40550,40550,0
20250219,122400,89089200,40550,40550,40550,40550,0
20250219,122300,89089200,40550,40550,40550,40550,0
20250219,122200,89089200,40550,40550,40550,40550,1
20250219,122100,89048650,40550,40550,40550,40550,0
20250219,122000,89048650,40550,40550,40550,40550,50
20250219,121900,87021150,40550,40550,40550,40550,0
20250219,121800,87021150,40550,40550,40550,40550,0
20250219,121700,87021150,40550,40550,40550,40550,10
20250219,121600,86615650,40550,40550,40550,40550,0
20250219,121500,86615650,40550,40550,40550,40550,0
20250219,121400,86615650,40550,40550,40550,40550,0
20250219,121300,86615650,40550,40550,40550,40550,0
20250219,121200,86615650,40550,40550,40550,40550,0
20250219,121100,86615650,40550,40550,40550,40550,0
20250219,121000,86615650,40550,40550,40550,40550,0
20250219,120900,86615650,40550,40550,40550,40550,0
20250219,120800,86615650,40550,40550,40550,40550,0
20250219,120700,86615650,40550,40550,40550,40550,0
20250219,120600,86615650,40550,40550,40550,40550,0
20250219,120500,86615650,40550,40550,40550,40550,0
20250219,120400,86615650,40550,40550,40550,40550,0
20250219,120300,86615650,40550,40550,40550,40550,0
20250219,120200,86615650,40550,40550,40550,40550,0
20250219,120100,86615650,40550,40550,40550,40550,0
20250219,120000,86615650,40550,40550,40550,40550,0
20250219,115900,86615650,40550,40550,40550,40550,0
20250219,115800,86615650,40550,40550,40550,40550,1
20250219,115700,86575100,40550,40550,40550,40550,0
20250219,115600,86575100,40550,40550,40550,40550,30
20250219,115500,85358600,40550,40550,40550,40550,0
20250219,115400,85358600,40550,40550,40550,40550,0
20250219,115300,85358600,40550,40550,40550,40550,0
20250219,115200,85358600,40550,40550,40550,40550,0
20250219,115100,85358600,40550,40550,40550,40550,0
20250219,115000,85358600,40550,40550,40550,40550,0
20250219,114900,85358600,40550,40550,40550,40550,0
20250219,114800,85358600,40550,40550,40550,40550,0
20250219,114700,85358600,40550,40550,40550,40550,0
20250219,114600,85358600,40550,40550,40550,40550,0
20250219,114500,85358600,40550,40550,40550,40550,0
20250219,114400,85358600,40550,40550,40550,40550,30
20250219,114300,84142100,40550,40550,40550,40550,0
20250219,114200,84142100,40550,40550,40550,40550,0
20250219,114100,84142100,40550,40550,40550,40550,0
20250219,114000,84142100,40550,40550,40550,40550,0
20250219,113900,84142100,40550,40550,40550,40550,0
20250219,113800,84142100,40550,40550,40550,40550,0
20250219,113700,84142100,40550,40550,40550,40550,0
20250219,113600,84142100,40550,40550,40550,40550,0
20250219,113500,84142100,40550,40550,40550,40550,5
20250219,113400,83939350,40500,40500,40500,40500,0
20250219,113300,83939350,40500,40500,40500,40500,10
20250219,113200,83534350,40500,40500,40500,40500,68
20250219,113100,80780350,40500,40500,40500,40500,0
20250219,113000,80780350,40500,40500,40500,40500,0
20250219,112900,80780350,40500,40500,40500,40500,0
20250219,112800,80780350,40500,40500,40500,40500,0
20250219,112700,80780350,40500,40500,40500,40500,0
20250219,112600,80780350,40500,40500,40500,40500,0
20250219,112500,80780350,40500,40500,40500,40500,0
20250219,112400,80780350,40500,40500,40500,40500,0
20250219,112300,80780350,40500,40500,40500,40500,0
20250219,112200,80780350,40500,40500,40500,40500,0
20250219,112100,80780350,40500,40500,40500,40500,0
20250219,112000,80780350,40500,40500,40500,40500,0
20250219,111900,80780350,40500,40500,40500,40500,0
20250219,111800,80780350,40500,40500,40500,40500,0
20250219,111700,80780350,40500,40500,40500,40500,0
20250219,111600,80780350,40500,40500,40500,40500,0
20250219,111500,80780350,40500,40500,40500,40500,0
20250219,111400,80780350,40500,40500,40500,40500,0
20250219,111300,80780350,40500,40500,40500,40500,0
20250219,111200,80780350,40500,40500,40500,40500,0
20250219,111100,80780350,40500,40500,40500,40500,0
20250219,111000,80780350,40500,40500,40500,40500,0
20250219,110900,80780350,40500,40500,40500,40500,0
20250219,110800,80780350,40500,40500,40500,40500,0
20250219,110700,80780350,40500,40500,40500,40500,0
20250219,110600,80780350,40500,40500,40500,40500,3
20250219,110500,80658850,40500,40500,40500,40500,0
20250219,110400,80658850,40500,40500,40500,40500,0
20250219,110300,80658850,40500,40500,40500,40500,0
20250219,110200,80658850,40500,40500,40500,40500,10
20250219,110100,80253850,40500,40500,40500,40500,0
20250219,110000,80253850,40500,40500,40500,40500,0
20250219,105900,80253850,40500,40500,40500,40500,0
20250219,105800,80253850,40500,40500,40500,40500,10
20250219,105700,79848850,40500,40500,40500,40500,0
20250219,105600,79848850,40500,40500,40500,40500,0
20250219,105500,79848850,40500,40500,40500,40500,0
20250219,105400,79848850,40500,40500,40500,40500,10
20250219,105300,79443850,40500,40500,40500,40500,0
20250219,105200,79443850,40500,40500,40500,40500,0
20250219,105100,79443850,40500,40500,40500,40500,10
20250219,105000,79038850,40500,40500,40500,40500,0
20250219,104900,79038850,40500,40500,40500,40500,0
20250219,104800,79038850,40500,40500,40500,40500,11
20250219,104700,78593350,40500,40500,40500,40500,0
20250219,104600,78593350,40500,40500,40500,40500,0
20250219,104500,78593350,40500,40500,40500,40500,0
20250219,104400,78593350,40500,40500,40500,40500,51
20250219,104300,76527850,40500,40500,40500,40500,1
20250219,104200,76487350,40500,40400,40550,40400,56
20250219,104100,74219650,40400,40400,40400,40400,1
20250219,104000,74179250,40400,40400,40400,40400,0
20250219,103900,74179250,40400,40400,40400,40400,9
20250219,103800,73815650,40400,40400,40400,40400,1
20250219,103700,73775250,40400,40400,40400,40400,0
20250219,103600,73775250,40400,40400,40400,40400,9
20250219,103500,73411650,40400,40400,40400,40400,0
20250219,103400,73411650,40400,40400,40400,40400,0
20250219,103300,73411650,40400,40400,40400,40400,0
20250219,103200,73411650,40400,40400,40400,40400,10
20250219,103100,73007650,40400,40400,40400,40400,0
20250219,103000,73007650,40400,40400,40400,40400,0
20250219,102900,73007650,40400,40400,40400,40400,0
20250219,102800,73007650,40400,40400,40400,40400,11
20250219,102700,72563250,40050,40050,40050,40050,0
20250219,102600,72563250,40050,40050,40050,40050,101
20250219,102500,68518200,40050,40050,40050,40050,202
20250219,102400,60428100,40050,40050,40050,40050,10
20250219,102300,60027600,40050,40100,40100,40050,113
20250219,102200,55496850,40100,40100,40100,40100,100
20250219,102100,51486850,40050,40050,40050,40050,0
20250219,102000,51486850,40050,40050,40050,40050,0
20250219,101900,51486850,40050,40050,40050,40000,30
20250219,101800,50285400,40450,40450,40450,40450,0
20250219,101700,50285400,40450,40050,40450,40050,19
20250219,101600,49518950,40000,40000,40000,40000,203
20250219,101500,41398950,40000,40000,40000,40000,12
20250219,101400,40918950,40250,40050,40250,40050,201
20250219,101300,32848900,40100,40100,40100,40100,11
20250219,101200,32407800,40050,40100,40200,40050,33
20250219,101100,31084650,40100,40100,40100,40100,0
20250219,101000,31084650,40100,40100,40100,40100,0
20250219,100900,31084650,40100,40100,40100,40100,0
20250219,100800,31084650,40100,40100,40100,40100,0
20250219,100700,31084650,40100,40100,40100,40100,0
20250219,100600,31084650,40100,40100,40100,40100,0
20250219,100500,31084650,40100,40100,40100,40100,1
20250219,100400,31044550,40250,40250,40250,40250,20
20250219,100300,30239550,40250,40250,40250,40250,95
20250219,100200,26415800,40200,40200,40200,40200,0
20250219,100100,26415800,40200,40200,40200,40200,0
20250219,100000,26415800,40200,40200,40200,40200,1
20250219,095900,26375600,40150,40150,40150,40150,0
20250219,095800,26375600,40150,40150,40150,40150,100
20250219,095700,22360600,40150,40150,40150,40150,100
20250219,095600,18345600,40300,40300,40300,40300,19
20250219,095500,17579900,40300,40300,40300,40300,0
20250219,095400,17579900,40300,40300,40300,40300,0
20250219,095300,17579900,40300,40300,40300,40300,0
20250219,095200,17579900,40300,40300,40300,40300,0
20250219,095100,17579900,40300,40300,40300,40300,0
20250219,095000,17579900,40300,40300,40300,40300,0
20250219,094900,17579900,40300,40300,40300,40300,0
20250219,094800,17579900,40300,40300,40300,40300,0
20250219,094700,17579900,40300,40300,40300,40300,0
20250219,094600,17579900,40300,40300,40300,40300,31
20250219,094500,16330600,40300,40300,40300,40300,0
20250219,094400,16330600,40300,40300,40300,40300,0
20250219,094300,16330600,40300,40300,40300,40300,0
20250219,094200,16330600,40300,40300,40300,40300,0
20250219,094100,16330600,40300,40300,40300,40300,0
20250219,094000,16330600,40300,40300,40300,40300,0
20250219,093900,16330600,40300,40300,40300,40300,0
20250219,093800,16330600,40300,40450,40450,40300,100
20250219,093700,12300450,40450,40450,40450,40450,0
20250219,093600,12300450,40450,40450,40450,40450,0
20250219,093500,12300450,40450,40450,40450,40450,9
20250219,093400,11936400,40450,40450,40450,40450,0
20250219,093300,11936400,40450,40450,40450,40450,0
20250219,093200,11936400,40450,40450,40450,40450,8
20250219,093100,11612800,40450,40450,40450,40450,2
20250219,093000,11531900,40450,40450,40450,40450,3
20250219,092900,11410550,40250,40250,40250,40250,0
20250219,092800,11410550,40250,40300,40300,40250,130
20250219,092700,6176400,40300,40300,40300,40300,0
20250219,092600,6176400,40300,40300,40300,40300,0
20250219,092500,6176400,40300,40300,40300,40300,0
20250219,092400,6176400,40300,40300,40300,40300,0
20250219,092300,6176400,40300,40300,40300,40300,0
20250219,092200,6176400,40300,40300,40300,40300,0
20250219,092100,6176400,40300,40300,40300,40300,0
20250219,092000,6176400,40300,40300,40300,40300,0
20250219,091900,6176400,40300,40300,40300,40300,0
20250219,091800,6176400,40300,40500,40500,40300,145
20250219,091700,323700,40500,40500,40500,40500,0
20250219,091600,323700,40500,40500,40500,40500,0
20250219,091500,323700,40500,40500,40500,40500,0
20250219,091400,323700,40500,40500,40500,40500,2
20250219,091300,242700,40500,40500,40500,40500,0
20250219,091200,242700,40500,40500,40500,40500,0
20250219,091100,242700,40500,40500,40500,40500,4
20250219,091000,80700,40350,40350,40350,40350,0
20250219,090900,80700,40350,40350,40350,40350,0
20250219,090800,80700,40350,40350,40350,40350,0
20250219,090700,80700,40350,40350,40350,40350,0
20250219,090600,80700,40350,40350,40350,40350,0
20250219,090500,80700,40350,40350,40350,40350,0
20250219,090400,80700,40350,40350,40350,40350,0
20250219,090300,80700,40350,40350,40350,40350,0
20250219,090200,80700,40350,40350,40350,40350,0
20250219,090100,80700,40350,40350,40350,40350,0
20250219,090000,80700,40350,40350,40350,40350,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184400 108873150 40700 40700 40700 40700 5
3 20250219 184300 108873150 40700 40700 40700 40700 0
4 20250219 184200 108873150 40700 40700 40700 40700 0
5 20250219 184100 108873150 40700 40700 40700 40700 0
6 20250219 184000 108873150 40700 40700 40700 40700 0
7 20250219 183900 108873150 40700 40700 40700 40700 0
8 20250219 183800 108873150 40700 40700 40700 40700 0
9 20250219 183700 108873150 40700 40700 40700 40700 0
10 20250219 183600 108873150 40700 40700 40700 40700 0
11 20250219 183500 108873150 40700 40700 40700 40700 0
12 20250219 183400 108873150 40700 40700 40700 40700 0
13 20250219 183300 108873150 40700 40700 40700 40700 0
14 20250219 183200 108873150 40700 40700 40700 40700 0
15 20250219 183100 108873150 40700 40700 40700 40700 0
16 20250219 183000 108873150 40700 40700 40700 40700 0
17 20250219 182900 108873150 40700 40700 40700 40700 0
18 20250219 182800 108873150 40700 40700 40700 40700 0
19 20250219 182700 108873150 40700 40700 40700 40700 0
20 20250219 182600 108873150 40700 40700 40700 40700 0
21 20250219 182500 108873150 40700 40700 40700 40700 0
22 20250219 182400 108873150 40700 40700 40700 40700 0
23 20250219 182300 108873150 40700 40700 40700 40700 0
24 20250219 182200 108873150 40700 40700 40700 40700 0
25 20250219 182100 108873150 40700 40700 40700 40700 0
26 20250219 182000 108873150 40700 40700 40700 40700 0
27 20250219 181900 108873150 40700 40700 40700 40700 0
28 20250219 181800 108873150 40700 40700 40700 40700 0
29 20250219 181700 108873150 40700 40700 40700 40700 0
30 20250219 181600 108873150 40700 40700 40700 40700 0
31 20250219 181500 108873150 40700 40700 40700 40700 0
32 20250219 181400 108873150 40700 40700 40700 40700 5
33 20250219 181300 108873150 40700 40700 40700 40700 0
34 20250219 181200 108873150 40700 40700 40700 40700 0
35 20250219 181100 108873150 40700 40700 40700 40700 0
36 20250219 181000 108873150 40700 40700 40700 40700 0
37 20250219 180900 108873150 40700 40700 40700 40700 0
38 20250219 180800 108873150 40700 40700 40700 40700 0
39 20250219 180700 108873150 40700 40700 40700 40700 0
40 20250219 180600 108873150 40700 40700 40700 40700 0
41 20250219 180500 108873150 40700 40700 40700 40700 0
42 20250219 180400 108873150 40700 40700 40700 40700 0
43 20250219 180300 108873150 40700 40700 40700 40700 0
44 20250219 180200 108873150 40700 40700 40700 40700 0
45 20250219 180100 108873150 40700 40700 40700 40700 0
46 20250219 180000 108873150 40700 40700 40700 40700 0
47 20250219 175900 108873150 40700 40700 40700 40700 0
48 20250219 175800 108873150 40700 40700 40700 40700 0
49 20250219 175700 108873150 40700 40700 40700 40700 0
50 20250219 175600 108873150 40700 40700 40700 40700 0
51 20250219 175500 108873150 40700 40700 40700 40700 0
52 20250219 175400 108873150 40700 40700 40700 40700 0
53 20250219 175300 108873150 40700 40700 40700 40700 0
54 20250219 175200 108873150 40700 40700 40700 40700 0
55 20250219 175100 108873150 40700 40700 40700 40700 0
56 20250219 175000 108873150 40700 40700 40700 40700 0
57 20250219 174900 108873150 40700 40700 40700 40700 0
58 20250219 174800 108873150 40700 40700 40700 40700 0
59 20250219 174700 108873150 40700 40700 40700 40700 0
60 20250219 174600 108873150 40700 40700 40700 40700 0
61 20250219 174500 108873150 40700 40700 40700 40700 0
62 20250219 174400 108873150 40700 40700 40700 40700 5
63 20250219 174300 108873150 40700 40700 40700 40700 0
64 20250219 174200 108873150 40700 40700 40700 40700 0
65 20250219 174100 108873150 40700 40700 40700 40700 0
66 20250219 174000 108873150 40700 40700 40700 40700 0
67 20250219 173900 108873150 40700 40700 40700 40700 0
68 20250219 173800 108873150 40700 40700 40700 40700 0
69 20250219 173700 108873150 40700 40700 40700 40700 0
70 20250219 173600 108873150 40700 40700 40700 40700 0
71 20250219 173500 108873150 40700 40700 40700 40700 0
72 20250219 173400 108873150 40700 40700 40700 40700 0
73 20250219 173300 108873150 40700 40700 40700 40700 0
74 20250219 173200 108873150 40700 40700 40700 40700 0
75 20250219 173100 108873150 40700 40700 40700 40700 0
76 20250219 173000 108873150 40700 40700 40700 40700 0
77 20250219 172900 108873150 40700 40700 40700 40700 0
78 20250219 172800 108873150 40700 40700 40700 40700 0
79 20250219 172700 108873150 40700 40700 40700 40700 0
80 20250219 172600 108873150 40700 40700 40700 40700 0
81 20250219 172500 108873150 40700 40700 40700 40700 0
82 20250219 172400 108873150 40700 40700 40700 40700 0
83 20250219 172300 108873150 40700 40700 40700 40700 0
84 20250219 172200 108873150 40700 40700 40700 40700 0
85 20250219 172100 108873150 40700 40700 40700 40700 0
86 20250219 172000 108873150 40700 40700 40700 40700 0
87 20250219 171900 108873150 40700 40700 40700 40700 0
88 20250219 171800 108873150 40700 40700 40700 40700 0
89 20250219 171700 108873150 40700 40700 40700 40700 0
90 20250219 171600 108873150 40700 40700 40700 40700 0
91 20250219 171500 108873150 40700 40700 40700 40700 0
92 20250219 171400 108873150 40700 40700 40700 40700 5
93 20250219 171300 108873150 40700 40700 40700 40700 0
94 20250219 171200 108873150 40700 40700 40700 40700 0
95 20250219 171100 108873150 40700 40700 40700 40700 0
96 20250219 171000 108873150 40700 40700 40700 40700 0
97 20250219 170900 108873150 40700 40700 40700 40700 0
98 20250219 170800 108873150 40700 40700 40700 40700 0
99 20250219 170700 108873150 40700 40700 40700 40700 0
100 20250219 170600 108873150 40700 40700 40700 40700 0
101 20250219 170500 108873150 40700 40700 40700 40700 0
102 20250219 170400 108873150 40700 40700 40700 40700 0
103 20250219 170300 108873150 40700 40700 40700 40700 0
104 20250219 170200 108873150 40700 40700 40700 40700 0
105 20250219 170100 108873150 40700 40700 40700 40700 0
106 20250219 170000 108873150 40700 40700 40700 40700 0
107 20250219 165900 108873150 40700 40700 40700 40700 0
108 20250219 165800 108873150 40700 40700 40700 40700 0
109 20250219 165700 108873150 40700 40700 40700 40700 0
110 20250219 165600 108873150 40700 40700 40700 40700 0
111 20250219 165500 108873150 40700 40700 40700 40700 0
112 20250219 165400 108873150 40700 40700 40700 40700 0
113 20250219 165300 108873150 40700 40700 40700 40700 0
114 20250219 165200 108873150 40700 40700 40700 40700 0
115 20250219 165100 108873150 40700 40700 40700 40700 0
116 20250219 165000 108873150 40700 40700 40700 40700 0
117 20250219 164900 108873150 40700 40700 40700 40700 0
118 20250219 164800 108873150 40700 40700 40700 40700 0
119 20250219 164700 108873150 40700 40700 40700 40700 0
120 20250219 164600 108873150 40700 40700 40700 40700 0
121 20250219 164500 108873150 40700 40700 40700 40700 0
122 20250219 164400 108873150 40700 40700 40700 40700 5
123 20250219 164300 108873150 40700 40700 40700 40700 0
124 20250219 164200 108873150 40700 40700 40700 40700 0
125 20250219 164100 108873150 40700 40700 40700 40700 0
126 20250219 164000 108873150 40700 40700 40700 40700 0
127 20250219 163900 108873150 40700 40700 40700 40700 0
128 20250219 163800 108873150 40700 40700 40700 40700 0
129 20250219 163700 108873150 40700 40700 40700 40700 0
130 20250219 163600 108873150 40700 40700 40700 40700 0
131 20250219 163500 108873150 40700 40700 40700 40700 0
132 20250219 163400 108873150 40700 40700 40700 40700 0
133 20250219 163300 108873150 40700 40700 40700 40700 0
134 20250219 163200 108873150 40700 40700 40700 40700 0
135 20250219 163100 108873150 40700 40700 40700 40700 0
136 20250219 163000 108873150 40700 40700 40700 40700 0
137 20250219 162900 108873150 40700 40700 40700 40700 0
138 20250219 162800 108873150 40700 40700 40700 40700 0
139 20250219 162700 108873150 40700 40700 40700 40700 0
140 20250219 162600 108873150 40700 40700 40700 40700 0
141 20250219 162500 108873150 40700 40700 40700 40700 0
142 20250219 162400 108873150 40700 40700 40700 40700 0
143 20250219 162300 108873150 40700 40700 40700 40700 0
144 20250219 162200 108873150 40700 40700 40700 40700 0
145 20250219 162100 108873150 40700 40700 40700 40700 0
146 20250219 162000 108873150 40700 40700 40700 40700 0
147 20250219 161900 108873150 40700 40700 40700 40700 0
148 20250219 161800 108873150 40700 40700 40700 40700 0
149 20250219 161700 108873150 40700 40700 40700 40700 0
150 20250219 161600 108873150 40700 40700 40700 40700 0
151 20250219 161500 108873150 40700 40700 40700 40700 0
152 20250219 161400 108873150 40700 40700 40700 40700 5
153 20250219 161300 108873150 40700 40700 40700 40700 0
154 20250219 161200 108873150 40700 40700 40700 40700 0
155 20250219 161100 108873150 40700 40700 40700 40700 0
156 20250219 161000 108873150 40700 40700 40700 40700 0
157 20250219 160900 108873150 40700 40700 40700 40700 0
158 20250219 160800 108873150 40700 40700 40700 40700 0
159 20250219 160700 108873150 40700 40700 40700 40700 0
160 20250219 160600 108873150 40700 40700 40700 40700 0
161 20250219 160500 108873150 40700 40700 40700 40700 0
162 20250219 160400 108873150 40700 40700 40700 40700 0
163 20250219 160300 108873150 40700 40700 40700 40700 0
164 20250219 160200 108873150 40700 40700 40700 40700 0
165 20250219 160100 108873150 40700 40700 40700 40700 0
166 20250219 160000 108873150 40700 40700 40700 40700 0
167 20250219 155900 108873150 40700 40700 40700 40700 0
168 20250219 155800 108873150 40700 40700 40700 40700 0
169 20250219 155700 108873150 40700 40700 40700 40700 0
170 20250219 155600 108873150 40700 40700 40700 40700 0
171 20250219 155500 108873150 40700 40700 40700 40700 0
172 20250219 155400 108873150 40700 40700 40700 40700 0
173 20250219 155300 108873150 40700 40700 40700 40700 0
174 20250219 155200 108873150 40700 40700 40700 40700 0
175 20250219 155100 108873150 40700 40700 40700 40700 0
176 20250219 155000 108873150 40700 40700 40700 40700 0
177 20250219 154900 108873150 40700 40700 40700 40700 0
178 20250219 154800 108873150 40700 40700 40700 40700 0
179 20250219 154700 108873150 40700 40700 40700 40700 0
180 20250219 154600 108873150 40700 40700 40700 40700 0
181 20250219 154500 108873150 40700 40700 40700 40700 0
182 20250219 154400 108873150 40700 40700 40700 40700 5
183 20250219 154300 108873150 40700 40700 40700 40700 0
184 20250219 154200 108873150 40700 40700 40700 40700 0
185 20250219 154100 108873150 40700 40700 40700 40700 0
186 20250219 154000 108873150 40700 40700 40700 40700 0
187 20250219 153900 108873150 40700 40700 40700 40700 0
188 20250219 153800 108873150 40700 40700 40700 40700 0
189 20250219 153700 108873150 40700 40700 40700 40700 0
190 20250219 153600 108873150 40700 40700 40700 40700 0
191 20250219 153500 108873150 40700 40700 40700 40700 0
192 20250219 153400 108873150 40700 40700 40700 40700 0
193 20250219 153300 108873150 40700 40700 40700 40700 0
194 20250219 153200 108873150 40700 40700 40700 40700 0
195 20250219 153100 108873150 40700 40700 40700 40700 0
196 20250219 153000 108873150 40700 40700 40700 40700 5
197 20250219 152900 108669650 40700 40700 40700 40700 0
198 20250219 152800 108669650 40700 40700 40700 40700 0
199 20250219 152700 108669650 40700 40700 40700 40700 0
200 20250219 152600 108669650 40700 40700 40700 40700 0
201 20250219 152500 108669650 40700 40700 40700 40700 0
202 20250219 152400 108669650 40700 40700 40700 40700 0
203 20250219 152300 108669650 40700 40700 40700 40700 0
204 20250219 152200 108669650 40700 40700 40700 40700 0
205 20250219 152100 108669650 40700 40700 40700 40700 0
206 20250219 152000 108669650 40700 40700 40700 40700 0
207 20250219 151900 108669650 40700 40700 40700 40700 0
208 20250219 151800 108669650 40700 40700 40700 40700 0
209 20250219 151700 108669650 40700 40700 40700 40700 24
210 20250219 151600 107692850 40650 40650 40650 40650 0
211 20250219 151500 107692850 40650 40650 40650 40650 0
212 20250219 151400 107692850 40650 40650 40650 40650 0
213 20250219 151300 107692850 40650 40650 40650 40650 10
214 20250219 151200 107286350 40650 40650 40650 40650 22
215 20250219 151100 106392050 40650 40650 40650 40650 0
216 20250219 151000 106392050 40650 40650 40650 40650 0
217 20250219 150900 106392050 40650 40650 40650 40650 0
218 20250219 150800 106392050 40650 40650 40650 40650 5
219 20250219 150700 106188800 40650 40650 40650 40650 0
220 20250219 150600 106188800 40650 40650 40650 40650 0
221 20250219 150500 106188800 40650 40650 40650 40650 0
222 20250219 150400 106188800 40650 40650 40650 40650 0
223 20250219 150300 106188800 40650 40650 40650 40650 0
224 20250219 150200 106188800 40650 40650 40650 40650 0
225 20250219 150100 106188800 40650 40650 40650 40650 0
226 20250219 150000 106188800 40650 40650 40650 40650 0
227 20250219 145900 106188800 40650 40650 40650 40650 0
228 20250219 145800 106188800 40650 40650 40650 40650 0
229 20250219 145700 106188800 40650 40650 40650 40650 0
230 20250219 145600 106188800 40650 40650 40650 40650 16
231 20250219 145500 105538400 40650 40650 40650 40650 0
232 20250219 145400 105538400 40650 40650 40650 40650 0
233 20250219 145300 105538400 40650 40650 40650 40650 0
234 20250219 145200 105538400 40650 40650 40650 40650 0
235 20250219 145100 105538400 40650 40650 40650 40650 0
236 20250219 145000 105538400 40650 40650 40650 40650 2
237 20250219 144900 105457100 40650 40650 40650 40650 0
238 20250219 144800 105457100 40650 40650 40650 40650 1
239 20250219 144700 105416450 40650 40650 40650 40650 0
240 20250219 144600 105416450 40650 40650 40650 40650 9
241 20250219 144500 105050600 40650 40650 40650 40650 0
242 20250219 144400 105050600 40650 40650 40650 40650 0
243 20250219 144300 105050600 40650 40650 40650 40650 0
244 20250219 144200 105050600 40650 40650 40650 40650 10
245 20250219 144100 104644100 40650 40650 40650 40650 0
246 20250219 144000 104644100 40650 40650 40650 40650 0
247 20250219 143900 104644100 40650 40650 40650 40650 10
248 20250219 143800 104237600 40650 40650 40650 40650 0
249 20250219 143700 104237600 40650 40650 40650 40650 0
250 20250219 143600 104237600 40650 40650 40650 40650 0
251 20250219 143500 104237600 40650 40650 40650 40650 10
252 20250219 143400 103831100 40650 40650 40650 40650 0
253 20250219 143300 103831100 40650 40650 40650 40650 0
254 20250219 143200 103831100 40650 40650 40650 40650 0
255 20250219 143100 103831100 40650 40650 40650 40650 10
256 20250219 143000 103424600 40650 40650 40650 40650 0
257 20250219 142900 103424600 40650 40650 40650 40650 0
258 20250219 142800 103424600 40650 40650 40650 40650 0
259 20250219 142700 103424600 40650 40650 40650 40650 10
260 20250219 142600 103018100 40650 40650 40650 40650 0
261 20250219 142500 103018100 40650 40650 40650 40650 0
262 20250219 142400 103018100 40650 40650 40650 40650 0
263 20250219 142300 103018100 40650 40600 40650 40600 10
264 20250219 142200 102611650 40650 40650 40650 40650 0
265 20250219 142100 102611650 40650 40650 40650 40650 0
266 20250219 142000 102611650 40650 40650 40650 40650 10
267 20250219 141900 102205150 40650 40650 40650 40650 0
268 20250219 141800 102205150 40650 40650 40650 40650 0
269 20250219 141700 102205150 40650 40650 40650 40650 0
270 20250219 141600 102205150 40650 40650 40650 40650 10
271 20250219 141500 101798650 40650 40650 40650 40650 0
272 20250219 141400 101798650 40650 40650 40650 40650 0
273 20250219 141300 101798650 40650 40650 40650 40650 0
274 20250219 141200 101798650 40650 40650 40650 40650 27
275 20250219 141100 100701100 40650 40650 40650 40650 0
276 20250219 141000 100701100 40650 40650 40650 40650 0
277 20250219 140900 100701100 40650 40650 40650 40650 0
278 20250219 140800 100701100 40650 40650 40650 40650 0
279 20250219 140700 100701100 40650 40650 40650 40650 0
280 20250219 140600 100701100 40650 40650 40650 40650 0
281 20250219 140500 100701100 40650 40650 40650 40650 1
282 20250219 140400 100660450 40650 40650 40650 40650 5
283 20250219 140300 100457200 40600 40600 40600 40600 0
284 20250219 140200 100457200 40600 40600 40600 40600 1
285 20250219 140100 100416600 40600 40600 40600 40600 9
286 20250219 140000 100051200 40600 40600 40600 40600 0
287 20250219 135900 100051200 40600 40600 40600 40600 51
288 20250219 135800 97980600 40600 40600 40600 40600 0
289 20250219 135700 97980600 40600 40600 40600 40600 0
290 20250219 135600 97980600 40600 40600 40600 40600 0
291 20250219 135500 97980600 40600 40600 40600 40600 0
292 20250219 135400 97980600 40600 40600 40600 40600 0
293 20250219 135300 97980600 40600 40600 40600 40600 0
294 20250219 135200 97980600 40600 40600 40600 40600 0
295 20250219 135100 97980600 40600 40600 40600 40600 0
296 20250219 135000 97980600 40600 40600 40600 40600 0
297 20250219 134900 97980600 40600 40600 40600 40600 0
298 20250219 134800 97980600 40600 40600 40600 40600 0
299 20250219 134700 97980600 40600 40600 40600 40600 0
300 20250219 134600 97980600 40600 40600 40600 40600 0
301 20250219 134500 97980600 40600 40600 40600 40600 0
302 20250219 134400 97980600 40600 40600 40600 40600 0
303 20250219 134300 97980600 40600 40600 40600 40600 13
304 20250219 134200 97452800 40600 40600 40600 40600 0
305 20250219 134100 97452800 40600 40600 40600 40600 0
306 20250219 134000 97452800 40600 40600 40600 40600 2
307 20250219 133900 97371600 40600 40600 40600 40600 0
308 20250219 133800 97371600 40600 40600 40600 40600 0
309 20250219 133700 97371600 40600 40600 40600 40600 0
310 20250219 133600 97371600 40600 40600 40600 40600 20
311 20250219 133500 96559600 40600 40600 40600 40600 0
312 20250219 133400 96559600 40600 40600 40600 40600 0
313 20250219 133300 96559600 40600 40600 40600 40600 0
314 20250219 133200 96559600 40600 40600 40600 40600 0
315 20250219 133100 96559600 40600 40600 40600 40600 0
316 20250219 133000 96559600 40600 40600 40600 40600 0
317 20250219 132900 96559600 40600 40600 40600 40600 0
318 20250219 132800 96559600 40600 40600 40600 40600 0
319 20250219 132700 96559600 40600 40600 40600 40600 0
320 20250219 132600 96559600 40600 40600 40600 40600 4
321 20250219 132500 96397200 40600 40600 40600 40600 46
322 20250219 132400 94529600 40600 40600 40600 40600 0
323 20250219 132300 94529600 40600 40600 40600 40600 0
324 20250219 132200 94529600 40600 40600 40600 40600 0
325 20250219 132100 94529600 40600 40600 40600 40600 0
326 20250219 132000 94529600 40600 40600 40600 40600 0
327 20250219 131900 94529600 40600 40600 40600 40600 0
328 20250219 131800 94529600 40600 40600 40600 40600 0
329 20250219 131700 94529600 40600 40600 40600 40600 0
330 20250219 131600 94529600 40600 40600 40600 40600 0
331 20250219 131500 94529600 40600 40600 40600 40600 0
332 20250219 131400 94529600 40600 40600 40600 40600 0
333 20250219 131300 94529600 40600 40600 40600 40600 0
334 20250219 131200 94529600 40600 40600 40600 40600 0
335 20250219 131100 94529600 40600 40600 40600 40600 0
336 20250219 131000 94529600 40600 40600 40600 40600 0
337 20250219 130900 94529600 40600 40600 40600 40600 0
338 20250219 130800 94529600 40600 40600 40600 40600 0
339 20250219 130700 94529600 40600 40600 40600 40600 4
340 20250219 130600 94367200 40600 40600 40600 40600 0
341 20250219 130500 94367200 40600 40600 40600 40600 0
342 20250219 130400 94367200 40600 40600 40600 40600 26
343 20250219 130300 93311600 40600 40600 40600 40600 0
344 20250219 130200 93311600 40600 40600 40600 40600 0
345 20250219 130100 93311600 40600 40600 40600 40600 0
346 20250219 130000 93311600 40600 40600 40600 40600 0
347 20250219 125900 93311600 40600 40600 40600 40600 0
348 20250219 125800 93311600 40600 40600 40600 40600 0
349 20250219 125700 93311600 40600 40600 40600 40600 0
350 20250219 125600 93311600 40600 40600 40600 40600 7
351 20250219 125500 93027400 40600 40600 40600 40600 0
352 20250219 125400 93027400 40600 40600 40600 40600 0
353 20250219 125300 93027400 40600 40600 40600 40600 23
354 20250219 125200 92093600 40600 40600 40600 40600 0
355 20250219 125100 92093600 40600 40600 40600 40600 2
356 20250219 125000 92012400 40600 40600 40600 40600 0
357 20250219 124900 92012400 40600 40600 40600 40600 0
358 20250219 124800 92012400 40600 40600 40600 40600 0
359 20250219 124700 92012400 40600 40600 40600 40600 0
360 20250219 124600 92012400 40600 40600 40600 40600 0
361 20250219 124500 92012400 40600 40600 40600 40600 5
362 20250219 124400 91809400 40600 40600 40600 40600 0
363 20250219 124300 91809400 40600 40600 40600 40600 0
364 20250219 124200 91809400 40600 40600 40600 40600 0
365 20250219 124100 91809400 40600 40600 40600 40600 10
366 20250219 124000 91403400 40600 40600 40600 40600 0
367 20250219 123900 91403400 40600 40600 40600 40600 0
368 20250219 123800 91403400 40600 40600 40600 40600 0
369 20250219 123700 91403400 40600 40600 40600 40600 10
370 20250219 123600 90997400 40600 40600 40600 40600 4
371 20250219 123500 90835000 40600 40600 40600 40600 0
372 20250219 123400 90835000 40600 40600 40600 40600 35
373 20250219 123300 89414000 40600 40600 40600 40600 0
374 20250219 123200 89414000 40600 40600 40600 40600 0
375 20250219 123100 89414000 40600 40600 40600 40600 0
376 20250219 123000 89414000 40600 40600 40600 40600 0
377 20250219 122900 89414000 40600 40600 40600 40600 0
378 20250219 122800 89414000 40600 40600 40600 40600 8
379 20250219 122700 89089200 40550 40550 40550 40550 0
380 20250219 122600 89089200 40550 40550 40550 40550 0
381 20250219 122500 89089200 40550 40550 40550 40550 0
382 20250219 122400 89089200 40550 40550 40550 40550 0
383 20250219 122300 89089200 40550 40550 40550 40550 0
384 20250219 122200 89089200 40550 40550 40550 40550 1
385 20250219 122100 89048650 40550 40550 40550 40550 0
386 20250219 122000 89048650 40550 40550 40550 40550 50
387 20250219 121900 87021150 40550 40550 40550 40550 0
388 20250219 121800 87021150 40550 40550 40550 40550 0
389 20250219 121700 87021150 40550 40550 40550 40550 10
390 20250219 121600 86615650 40550 40550 40550 40550 0
391 20250219 121500 86615650 40550 40550 40550 40550 0
392 20250219 121400 86615650 40550 40550 40550 40550 0
393 20250219 121300 86615650 40550 40550 40550 40550 0
394 20250219 121200 86615650 40550 40550 40550 40550 0
395 20250219 121100 86615650 40550 40550 40550 40550 0
396 20250219 121000 86615650 40550 40550 40550 40550 0
397 20250219 120900 86615650 40550 40550 40550 40550 0
398 20250219 120800 86615650 40550 40550 40550 40550 0
399 20250219 120700 86615650 40550 40550 40550 40550 0
400 20250219 120600 86615650 40550 40550 40550 40550 0
401 20250219 120500 86615650 40550 40550 40550 40550 0
402 20250219 120400 86615650 40550 40550 40550 40550 0
403 20250219 120300 86615650 40550 40550 40550 40550 0
404 20250219 120200 86615650 40550 40550 40550 40550 0
405 20250219 120100 86615650 40550 40550 40550 40550 0
406 20250219 120000 86615650 40550 40550 40550 40550 0
407 20250219 115900 86615650 40550 40550 40550 40550 0
408 20250219 115800 86615650 40550 40550 40550 40550 1
409 20250219 115700 86575100 40550 40550 40550 40550 0
410 20250219 115600 86575100 40550 40550 40550 40550 30
411 20250219 115500 85358600 40550 40550 40550 40550 0
412 20250219 115400 85358600 40550 40550 40550 40550 0
413 20250219 115300 85358600 40550 40550 40550 40550 0
414 20250219 115200 85358600 40550 40550 40550 40550 0
415 20250219 115100 85358600 40550 40550 40550 40550 0
416 20250219 115000 85358600 40550 40550 40550 40550 0
417 20250219 114900 85358600 40550 40550 40550 40550 0
418 20250219 114800 85358600 40550 40550 40550 40550 0
419 20250219 114700 85358600 40550 40550 40550 40550 0
420 20250219 114600 85358600 40550 40550 40550 40550 0
421 20250219 114500 85358600 40550 40550 40550 40550 0
422 20250219 114400 85358600 40550 40550 40550 40550 30
423 20250219 114300 84142100 40550 40550 40550 40550 0
424 20250219 114200 84142100 40550 40550 40550 40550 0
425 20250219 114100 84142100 40550 40550 40550 40550 0
426 20250219 114000 84142100 40550 40550 40550 40550 0
427 20250219 113900 84142100 40550 40550 40550 40550 0
428 20250219 113800 84142100 40550 40550 40550 40550 0
429 20250219 113700 84142100 40550 40550 40550 40550 0
430 20250219 113600 84142100 40550 40550 40550 40550 0
431 20250219 113500 84142100 40550 40550 40550 40550 5
432 20250219 113400 83939350 40500 40500 40500 40500 0
433 20250219 113300 83939350 40500 40500 40500 40500 10
434 20250219 113200 83534350 40500 40500 40500 40500 68
435 20250219 113100 80780350 40500 40500 40500 40500 0
436 20250219 113000 80780350 40500 40500 40500 40500 0
437 20250219 112900 80780350 40500 40500 40500 40500 0
438 20250219 112800 80780350 40500 40500 40500 40500 0
439 20250219 112700 80780350 40500 40500 40500 40500 0
440 20250219 112600 80780350 40500 40500 40500 40500 0
441 20250219 112500 80780350 40500 40500 40500 40500 0
442 20250219 112400 80780350 40500 40500 40500 40500 0
443 20250219 112300 80780350 40500 40500 40500 40500 0
444 20250219 112200 80780350 40500 40500 40500 40500 0
445 20250219 112100 80780350 40500 40500 40500 40500 0
446 20250219 112000 80780350 40500 40500 40500 40500 0
447 20250219 111900 80780350 40500 40500 40500 40500 0
448 20250219 111800 80780350 40500 40500 40500 40500 0
449 20250219 111700 80780350 40500 40500 40500 40500 0
450 20250219 111600 80780350 40500 40500 40500 40500 0
451 20250219 111500 80780350 40500 40500 40500 40500 0
452 20250219 111400 80780350 40500 40500 40500 40500 0
453 20250219 111300 80780350 40500 40500 40500 40500 0
454 20250219 111200 80780350 40500 40500 40500 40500 0
455 20250219 111100 80780350 40500 40500 40500 40500 0
456 20250219 111000 80780350 40500 40500 40500 40500 0
457 20250219 110900 80780350 40500 40500 40500 40500 0
458 20250219 110800 80780350 40500 40500 40500 40500 0
459 20250219 110700 80780350 40500 40500 40500 40500 0
460 20250219 110600 80780350 40500 40500 40500 40500 3
461 20250219 110500 80658850 40500 40500 40500 40500 0
462 20250219 110400 80658850 40500 40500 40500 40500 0
463 20250219 110300 80658850 40500 40500 40500 40500 0
464 20250219 110200 80658850 40500 40500 40500 40500 10
465 20250219 110100 80253850 40500 40500 40500 40500 0
466 20250219 110000 80253850 40500 40500 40500 40500 0
467 20250219 105900 80253850 40500 40500 40500 40500 0
468 20250219 105800 80253850 40500 40500 40500 40500 10
469 20250219 105700 79848850 40500 40500 40500 40500 0
470 20250219 105600 79848850 40500 40500 40500 40500 0
471 20250219 105500 79848850 40500 40500 40500 40500 0
472 20250219 105400 79848850 40500 40500 40500 40500 10
473 20250219 105300 79443850 40500 40500 40500 40500 0
474 20250219 105200 79443850 40500 40500 40500 40500 0
475 20250219 105100 79443850 40500 40500 40500 40500 10
476 20250219 105000 79038850 40500 40500 40500 40500 0
477 20250219 104900 79038850 40500 40500 40500 40500 0
478 20250219 104800 79038850 40500 40500 40500 40500 11
479 20250219 104700 78593350 40500 40500 40500 40500 0
480 20250219 104600 78593350 40500 40500 40500 40500 0
481 20250219 104500 78593350 40500 40500 40500 40500 0
482 20250219 104400 78593350 40500 40500 40500 40500 51
483 20250219 104300 76527850 40500 40500 40500 40500 1
484 20250219 104200 76487350 40500 40400 40550 40400 56
485 20250219 104100 74219650 40400 40400 40400 40400 1
486 20250219 104000 74179250 40400 40400 40400 40400 0
487 20250219 103900 74179250 40400 40400 40400 40400 9
488 20250219 103800 73815650 40400 40400 40400 40400 1
489 20250219 103700 73775250 40400 40400 40400 40400 0
490 20250219 103600 73775250 40400 40400 40400 40400 9
491 20250219 103500 73411650 40400 40400 40400 40400 0
492 20250219 103400 73411650 40400 40400 40400 40400 0
493 20250219 103300 73411650 40400 40400 40400 40400 0
494 20250219 103200 73411650 40400 40400 40400 40400 10
495 20250219 103100 73007650 40400 40400 40400 40400 0
496 20250219 103000 73007650 40400 40400 40400 40400 0
497 20250219 102900 73007650 40400 40400 40400 40400 0
498 20250219 102800 73007650 40400 40400 40400 40400 11
499 20250219 102700 72563250 40050 40050 40050 40050 0
500 20250219 102600 72563250 40050 40050 40050 40050 101
501 20250219 102500 68518200 40050 40050 40050 40050 202
502 20250219 102400 60428100 40050 40050 40050 40050 10
503 20250219 102300 60027600 40050 40100 40100 40050 113
504 20250219 102200 55496850 40100 40100 40100 40100 100
505 20250219 102100 51486850 40050 40050 40050 40050 0
506 20250219 102000 51486850 40050 40050 40050 40050 0
507 20250219 101900 51486850 40050 40050 40050 40000 30
508 20250219 101800 50285400 40450 40450 40450 40450 0
509 20250219 101700 50285400 40450 40050 40450 40050 19
510 20250219 101600 49518950 40000 40000 40000 40000 203
511 20250219 101500 41398950 40000 40000 40000 40000 12
512 20250219 101400 40918950 40250 40050 40250 40050 201
513 20250219 101300 32848900 40100 40100 40100 40100 11
514 20250219 101200 32407800 40050 40100 40200 40050 33
515 20250219 101100 31084650 40100 40100 40100 40100 0
516 20250219 101000 31084650 40100 40100 40100 40100 0
517 20250219 100900 31084650 40100 40100 40100 40100 0
518 20250219 100800 31084650 40100 40100 40100 40100 0
519 20250219 100700 31084650 40100 40100 40100 40100 0
520 20250219 100600 31084650 40100 40100 40100 40100 0
521 20250219 100500 31084650 40100 40100 40100 40100 1
522 20250219 100400 31044550 40250 40250 40250 40250 20
523 20250219 100300 30239550 40250 40250 40250 40250 95
524 20250219 100200 26415800 40200 40200 40200 40200 0
525 20250219 100100 26415800 40200 40200 40200 40200 0
526 20250219 100000 26415800 40200 40200 40200 40200 1
527 20250219 095900 26375600 40150 40150 40150 40150 0
528 20250219 095800 26375600 40150 40150 40150 40150 100
529 20250219 095700 22360600 40150 40150 40150 40150 100
530 20250219 095600 18345600 40300 40300 40300 40300 19
531 20250219 095500 17579900 40300 40300 40300 40300 0
532 20250219 095400 17579900 40300 40300 40300 40300 0
533 20250219 095300 17579900 40300 40300 40300 40300 0
534 20250219 095200 17579900 40300 40300 40300 40300 0
535 20250219 095100 17579900 40300 40300 40300 40300 0
536 20250219 095000 17579900 40300 40300 40300 40300 0
537 20250219 094900 17579900 40300 40300 40300 40300 0
538 20250219 094800 17579900 40300 40300 40300 40300 0
539 20250219 094700 17579900 40300 40300 40300 40300 0
540 20250219 094600 17579900 40300 40300 40300 40300 31
541 20250219 094500 16330600 40300 40300 40300 40300 0
542 20250219 094400 16330600 40300 40300 40300 40300 0
543 20250219 094300 16330600 40300 40300 40300 40300 0
544 20250219 094200 16330600 40300 40300 40300 40300 0
545 20250219 094100 16330600 40300 40300 40300 40300 0
546 20250219 094000 16330600 40300 40300 40300 40300 0
547 20250219 093900 16330600 40300 40300 40300 40300 0
548 20250219 093800 16330600 40300 40450 40450 40300 100
549 20250219 093700 12300450 40450 40450 40450 40450 0
550 20250219 093600 12300450 40450 40450 40450 40450 0
551 20250219 093500 12300450 40450 40450 40450 40450 9
552 20250219 093400 11936400 40450 40450 40450 40450 0
553 20250219 093300 11936400 40450 40450 40450 40450 0
554 20250219 093200 11936400 40450 40450 40450 40450 8
555 20250219 093100 11612800 40450 40450 40450 40450 2
556 20250219 093000 11531900 40450 40450 40450 40450 3
557 20250219 092900 11410550 40250 40250 40250 40250 0
558 20250219 092800 11410550 40250 40300 40300 40250 130
559 20250219 092700 6176400 40300 40300 40300 40300 0
560 20250219 092600 6176400 40300 40300 40300 40300 0
561 20250219 092500 6176400 40300 40300 40300 40300 0
562 20250219 092400 6176400 40300 40300 40300 40300 0
563 20250219 092300 6176400 40300 40300 40300 40300 0
564 20250219 092200 6176400 40300 40300 40300 40300 0
565 20250219 092100 6176400 40300 40300 40300 40300 0
566 20250219 092000 6176400 40300 40300 40300 40300 0
567 20250219 091900 6176400 40300 40300 40300 40300 0
568 20250219 091800 6176400 40300 40500 40500 40300 145
569 20250219 091700 323700 40500 40500 40500 40500 0
570 20250219 091600 323700 40500 40500 40500 40500 0
571 20250219 091500 323700 40500 40500 40500 40500 0
572 20250219 091400 323700 40500 40500 40500 40500 2
573 20250219 091300 242700 40500 40500 40500 40500 0
574 20250219 091200 242700 40500 40500 40500 40500 0
575 20250219 091100 242700 40500 40500 40500 40500 4
576 20250219 091000 80700 40350 40350 40350 40350 0
577 20250219 090900 80700 40350 40350 40350 40350 0
578 20250219 090800 80700 40350 40350 40350 40350 0
579 20250219 090700 80700 40350 40350 40350 40350 0
580 20250219 090600 80700 40350 40350 40350 40350 0
581 20250219 090500 80700 40350 40350 40350 40350 0
582 20250219 090400 80700 40350 40350 40350 40350 0
583 20250219 090300 80700 40350 40350 40350 40350 0
584 20250219 090200 80700 40350 40350 40350 40350 0
585 20250219 090100 80700 40350 40350 40350 40350 0
586 20250219 090000 80700 40350 40350 40350 40350 2

1
004890/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,2425215,0,98221207500,0.00
20250214,0,2425215,0,98706250500,0.00
20250213,0,2425215,0,99676336500,0.00
20250212,0,2425215,0,97614903750,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 2425215 0 98221207500 0.00
3 20250214 0 2425215 0 98706250500 0.00
4 20250213 0 2425215 0 99676336500 0.00
5 20250212 0 2425215 0 97614903750 0.00