ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004910/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184400,75777080,5990,5990,5990,5990,26
20250219,184300,75777080,5990,5990,5990,5990,0
20250219,184200,75777080,5990,5990,5990,5990,0
20250219,184100,75777080,5990,5990,5990,5990,0
20250219,184000,75777080,5990,5990,5990,5990,0
20250219,183900,75777080,5990,5990,5990,5990,0
20250219,183800,75777080,5990,5990,5990,5990,0
20250219,183700,75777080,5990,5990,5990,5990,0
20250219,183600,75777080,5990,5990,5990,5990,0
20250219,183500,75777080,5990,5990,5990,5990,0
20250219,183400,75777080,5990,5990,5990,5990,0
20250219,183300,75777080,5990,5990,5990,5990,0
20250219,183200,75777080,5990,5990,5990,5990,0
20250219,183100,75777080,5990,5990,5990,5990,0
20250219,183000,75777080,5990,5990,5990,5990,0
20250219,182900,75777080,5990,5990,5990,5990,0
20250219,182800,75777080,5990,5990,5990,5990,0
20250219,182700,75777080,5990,5990,5990,5990,0
20250219,182600,75777080,5990,5990,5990,5990,0
20250219,182500,75777080,5990,5990,5990,5990,0
20250219,182400,75777080,5990,5990,5990,5990,0
20250219,182300,75777080,5990,5990,5990,5990,0
20250219,182200,75777080,5990,5990,5990,5990,0
20250219,182100,75777080,5990,5990,5990,5990,0
20250219,182000,75777080,5990,5990,5990,5990,0
20250219,181900,75777080,5990,5990,5990,5990,0
20250219,181800,75777080,5990,5990,5990,5990,0
20250219,181700,75777080,5990,5990,5990,5990,0
20250219,181600,75777080,5990,5990,5990,5990,0
20250219,181500,75777080,5990,5990,5990,5990,0
20250219,181400,75777080,5990,5990,5990,5990,26
20250219,181300,75777080,5990,5990,5990,5990,0
20250219,181200,75777080,5990,5990,5990,5990,0
20250219,181100,75777080,5990,5990,5990,5990,0
20250219,181000,75777080,5990,5990,5990,5990,0
20250219,180900,75777080,5990,5990,5990,5990,0
20250219,180800,75777080,5990,5990,5990,5990,0
20250219,180700,75777080,5990,5990,5990,5990,0
20250219,180600,75777080,5990,5990,5990,5990,0
20250219,180500,75777080,5990,5990,5990,5990,0
20250219,180400,75777080,5990,5990,5990,5990,0
20250219,180300,75777080,5990,5990,5990,5990,0
20250219,180200,75777080,5990,5990,5990,5990,0
20250219,180100,75777080,5990,5990,5990,5990,0
20250219,180000,75777080,5990,5990,5990,5990,0
20250219,175900,75777080,5990,5990,5990,5990,0
20250219,175800,75777080,5990,5990,5990,5990,0
20250219,175700,75777080,5990,5990,5990,5990,0
20250219,175600,75777080,5990,5990,5990,5990,0
20250219,175500,75777080,5990,5990,5990,5990,0
20250219,175400,75777080,5990,5990,5990,5990,0
20250219,175300,75777080,5990,5990,5990,5990,0
20250219,175200,75777080,5990,5990,5990,5990,0
20250219,175100,75777080,5990,5990,5990,5990,0
20250219,175000,75777080,5990,5990,5990,5990,0
20250219,174900,75777080,5990,5990,5990,5990,0
20250219,174800,75777080,5990,5990,5990,5990,0
20250219,174700,75777080,5990,5990,5990,5990,0
20250219,174600,75777080,5990,5990,5990,5990,0
20250219,174500,75777080,5990,5990,5990,5990,0
20250219,174400,75777080,5990,5990,5990,5990,26
20250219,174300,75777080,5990,5990,5990,5990,0
20250219,174200,75777080,5990,5990,5990,5990,0
20250219,174100,75777080,5990,5990,5990,5990,0
20250219,174000,75777080,5990,5990,5990,5990,0
20250219,173900,75777080,5990,5990,5990,5990,0
20250219,173800,75777080,5990,5990,5990,5990,0
20250219,173700,75777080,5990,5990,5990,5990,0
20250219,173600,75777080,5990,5990,5990,5990,0
20250219,173500,75777080,5990,5990,5990,5990,0
20250219,173400,75777080,5990,5990,5990,5990,0
20250219,173300,75777080,5990,5990,5990,5990,0
20250219,173200,75777080,5990,5990,5990,5990,0
20250219,173100,75777080,5990,5990,5990,5990,0
20250219,173000,75777080,5990,5990,5990,5990,0
20250219,172900,75777080,5990,5990,5990,5990,0
20250219,172800,75777080,5990,5990,5990,5990,0
20250219,172700,75777080,5990,5990,5990,5990,0
20250219,172600,75777080,5990,5990,5990,5990,0
20250219,172500,75777080,5990,5990,5990,5990,0
20250219,172400,75777080,5990,5990,5990,5990,0
20250219,172300,75777080,5990,5990,5990,5990,0
20250219,172200,75777080,5990,5990,5990,5990,0
20250219,172100,75777080,5990,5990,5990,5990,0
20250219,172000,75777080,5990,5990,5990,5990,0
20250219,171900,75777080,5990,5990,5990,5990,0
20250219,171800,75777080,5990,5990,5990,5990,0
20250219,171700,75777080,5990,5990,5990,5990,0
20250219,171600,75777080,5990,5990,5990,5990,0
20250219,171500,75777080,5990,5990,5990,5990,0
20250219,171400,75777080,5990,5990,5990,5990,26
20250219,171300,75777080,5990,5990,5990,5990,0
20250219,171200,75777080,5990,5990,5990,5990,0
20250219,171100,75777080,5990,5990,5990,5990,0
20250219,171000,75777080,5990,5990,5990,5990,0
20250219,170900,75777080,5990,5990,5990,5990,0
20250219,170800,75777080,5990,5990,5990,5990,0
20250219,170700,75777080,5990,5990,5990,5990,0
20250219,170600,75777080,5990,5990,5990,5990,0
20250219,170500,75777080,5990,5990,5990,5990,0
20250219,170400,75777080,5990,5990,5990,5990,0
20250219,170300,75777080,5990,5990,5990,5990,0
20250219,170200,75777080,5990,5990,5990,5990,0
20250219,170100,75777080,5990,5990,5990,5990,0
20250219,170000,75777080,5990,5990,5990,5990,0
20250219,165900,75777080,5990,5990,5990,5990,0
20250219,165800,75777080,5990,5990,5990,5990,0
20250219,165700,75777080,5990,5990,5990,5990,0
20250219,165600,75777080,5990,5990,5990,5990,0
20250219,165500,75777080,5990,5990,5990,5990,0
20250219,165400,75777080,5990,5990,5990,5990,0
20250219,165300,75777080,5990,5990,5990,5990,0
20250219,165200,75777080,5990,5990,5990,5990,0
20250219,165100,75777080,5990,5990,5990,5990,0
20250219,165000,75777080,5990,5990,5990,5990,0
20250219,164900,75777080,5990,5990,5990,5990,0
20250219,164800,75777080,5990,5990,5990,5990,0
20250219,164700,75777080,5990,5990,5990,5990,0
20250219,164600,75777080,5990,5990,5990,5990,0
20250219,164500,75777080,5990,5990,5990,5990,0
20250219,164400,75777080,5990,5990,5990,5990,26
20250219,164300,75777080,5990,5990,5990,5990,0
20250219,164200,75777080,5990,5990,5990,5990,0
20250219,164100,75777080,5990,5990,5990,5990,0
20250219,164000,75777080,5990,5990,5990,5990,0
20250219,163900,75777080,5990,5990,5990,5990,0
20250219,163800,75777080,5990,5990,5990,5990,0
20250219,163700,75777080,5990,5990,5990,5990,0
20250219,163600,75777080,5990,5990,5990,5990,0
20250219,163500,75777080,5990,5990,5990,5990,0
20250219,163400,75777080,5990,5990,5990,5990,0
20250219,163300,75777080,5990,5990,5990,5990,0
20250219,163200,75777080,5990,5990,5990,5990,0
20250219,163100,75777080,5990,5990,5990,5990,0
20250219,163000,75777080,5990,5990,5990,5990,0
20250219,162900,75777080,5990,5990,5990,5990,0
20250219,162800,75777080,5990,5990,5990,5990,0
20250219,162700,75777080,5990,5990,5990,5990,0
20250219,162600,75777080,5990,5990,5990,5990,0
20250219,162500,75777080,5990,5990,5990,5990,0
20250219,162400,75777080,5990,5990,5990,5990,0
20250219,162300,75777080,5990,5990,5990,5990,0
20250219,162200,75777080,5990,5990,5990,5990,0
20250219,162100,75777080,5990,5990,5990,5990,0
20250219,162000,75777080,5990,5990,5990,5990,0
20250219,161900,75777080,5990,5990,5990,5990,0
20250219,161800,75777080,5990,5990,5990,5990,0
20250219,161700,75777080,5990,5990,5990,5990,0
20250219,161600,75777080,5990,5990,5990,5990,0
20250219,161500,75777080,5990,5990,5990,5990,0
20250219,161400,75777080,5990,5990,5990,5990,26
20250219,161300,75777080,5990,5990,5990,5990,0
20250219,161200,75777080,5990,5990,5990,5990,0
20250219,161100,75777080,5990,5990,5990,5990,0
20250219,161000,75777080,5990,5990,5990,5990,0
20250219,160900,75777080,5990,5990,5990,5990,0
20250219,160800,75777080,5990,5990,5990,5990,0
20250219,160700,75777080,5990,5990,5990,5990,0
20250219,160600,75777080,5990,5990,5990,5990,0
20250219,160500,75777080,5990,5990,5990,5990,0
20250219,160400,75777080,5990,5990,5990,5990,0
20250219,160300,75777080,5990,5990,5990,5990,0
20250219,160200,75777080,5990,5990,5990,5990,0
20250219,160100,75777080,5990,5990,5990,5990,0
20250219,160000,75777080,5990,5990,5990,5990,0
20250219,155900,75777080,5990,5990,5990,5990,0
20250219,155800,75777080,5990,5990,5990,5990,0
20250219,155700,75777080,5990,5990,5990,5990,0
20250219,155600,75777080,5990,5990,5990,5990,0
20250219,155500,75777080,5990,5990,5990,5990,0
20250219,155400,75777080,5990,5990,5990,5990,0
20250219,155300,75777080,5990,5990,5990,5990,0
20250219,155200,75777080,5990,5990,5990,5990,0
20250219,155100,75777080,5990,5990,5990,5990,0
20250219,155000,75777080,5990,5990,5990,5990,0
20250219,154900,75777080,5990,5990,5990,5990,0
20250219,154800,75777080,5990,5990,5990,5990,0
20250219,154700,75777080,5990,5990,5990,5990,0
20250219,154600,75777080,5990,5990,5990,5990,0
20250219,154500,75777080,5990,5990,5990,5990,0
20250219,154400,75777080,5990,5990,5990,5990,26
20250219,154300,75777080,5990,5990,5990,5990,0
20250219,154200,75777080,5990,5990,5990,5990,0
20250219,154100,75777080,5990,5990,5990,5990,0
20250219,154000,75777080,5990,5990,5990,5990,0
20250219,153900,75777080,5990,5990,5990,5990,0
20250219,153800,75777080,5990,5990,5990,5990,0
20250219,153700,75777080,5990,5990,5990,5990,0
20250219,153600,75777080,5990,5990,5990,5990,0
20250219,153500,75777080,5990,5990,5990,5990,0
20250219,153400,75777080,5990,5990,5990,5990,0
20250219,153300,75777080,5990,5990,5990,5990,0
20250219,153200,75777080,5990,5990,5990,5990,0
20250219,153100,75777080,5990,5990,5990,5990,0
20250219,153000,75777080,5990,5990,5990,5990,26
20250219,152900,75621340,5980,5980,5980,5980,0
20250219,152800,75621340,5980,5980,5980,5980,0
20250219,152700,75621340,5980,5980,5980,5980,0
20250219,152600,75621340,5980,5980,5980,5980,0
20250219,152500,75621340,5980,5980,5980,5980,0
20250219,152400,75621340,5980,5980,5980,5980,0
20250219,152300,75621340,5980,5980,5980,5980,0
20250219,152200,75621340,5980,5980,5980,5980,0
20250219,152100,75621340,5980,5980,5980,5980,0
20250219,152000,75621340,5980,5980,5980,5980,0
20250219,151900,75621340,5980,5980,5980,5980,28
20250219,151800,75453900,6000,6000,6000,6000,0
20250219,151700,75453900,6000,6000,6000,6000,100
20250219,151600,74853900,6010,6010,6010,6010,0
20250219,151500,74853900,6010,6010,6010,6010,2
20250219,151400,74841880,5990,5990,5990,5990,0
20250219,151300,74841880,5990,5990,5990,5990,0
20250219,151200,74841880,5990,5990,5990,5990,0
20250219,151100,74841880,5990,5990,5990,5990,100
20250219,151000,74242880,5990,5990,5990,5990,0
20250219,150900,74242880,5990,5990,5990,5990,0
20250219,150800,74242880,5990,5990,5990,5990,0
20250219,150700,74242880,5990,5990,5990,5990,0
20250219,150600,74242880,5990,5990,5990,5990,0
20250219,150500,74242880,5990,5990,5990,5990,28
20250219,150400,74075160,5990,5990,5990,5990,20
20250219,150300,73955360,5980,5980,5980,5980,1
20250219,150200,73949380,5980,5980,5980,5980,0
20250219,150100,73949380,5980,5980,5980,5980,0
20250219,150000,73949380,5980,5980,5980,5980,0
20250219,145900,73949380,5980,5980,5980,5980,0
20250219,145800,73949380,5980,5980,5980,5980,0
20250219,145700,73949380,5980,5980,5980,5980,0
20250219,145600,73949380,5980,5980,5980,5980,0
20250219,145500,73949380,5980,5980,5980,5980,100
20250219,145400,73351380,6010,6010,6010,6010,0
20250219,145300,73351380,6010,6010,6010,6010,0
20250219,145200,73351380,6010,6010,6010,6010,0
20250219,145100,73351380,6010,6010,6010,6010,0
20250219,145000,73351380,6010,6010,6010,6010,0
20250219,144900,73351380,6010,6010,6010,6010,0
20250219,144800,73351380,6010,6010,6010,6010,0
20250219,144700,73351380,6010,6010,6010,6010,0
20250219,144600,73351380,6010,6010,6010,6010,0
20250219,144500,73351380,6010,6010,6010,6010,0
20250219,144400,73351380,6010,6010,6010,6010,0
20250219,144300,73351380,6010,6010,6010,6010,0
20250219,144200,73351380,6010,6010,6010,6010,0
20250219,144100,73351380,6010,6010,6010,6010,0
20250219,144000,73351380,6010,6010,6010,6010,0
20250219,143900,73351380,6010,6010,6010,6010,0
20250219,143800,73351380,6010,6010,6010,6010,0
20250219,143700,73351380,6010,6010,6010,6010,0
20250219,143600,73351380,6010,6010,6010,6010,0
20250219,143500,73351380,6010,6010,6010,6010,0
20250219,143400,73351380,6010,6010,6010,6010,0
20250219,143300,73351380,6010,6010,6010,6010,0
20250219,143200,73351380,6010,6010,6010,6010,0
20250219,143100,73351380,6010,6010,6010,6010,0
20250219,143000,73351380,6010,6010,6010,6010,0
20250219,142900,73351380,6010,6010,6010,6010,20
20250219,142800,73231180,5980,5980,5980,5980,0
20250219,142700,73231180,5980,5980,5980,5980,0
20250219,142600,73231180,5980,5980,5980,5980,0
20250219,142500,73231180,5980,5980,5980,5980,0
20250219,142400,73231180,5980,5980,5980,5980,0
20250219,142300,73231180,5980,5980,5980,5980,0
20250219,142200,73231180,5980,5980,5980,5980,0
20250219,142100,73231180,5980,5980,5980,5980,90
20250219,142000,72692980,6000,6000,6010,6000,79
20250219,141900,72218840,6000,6000,6000,6000,0
20250219,141800,72218840,6000,6000,6000,6000,1
20250219,141700,72212840,5980,5990,5990,5980,50
20250219,141600,71913590,5990,5990,5990,5990,0
20250219,141500,71913590,5990,5990,5990,5990,50
20250219,141400,71614090,6000,6000,6000,6000,0
20250219,141300,71614090,6000,6000,6000,6000,0
20250219,141200,71614090,6000,6000,6000,6000,0
20250219,141100,71614090,6000,6000,6000,6000,0
20250219,141000,71614090,6000,6000,6000,6000,0
20250219,140900,71614090,6000,6000,6000,6000,0
20250219,140800,71614090,6000,6000,6000,6000,0
20250219,140700,71614090,6000,6000,6000,6000,0
20250219,140600,71614090,6000,6000,6000,6000,2
20250219,140500,71602090,6000,6000,6000,6000,0
20250219,140400,71602090,6000,6000,6000,6000,0
20250219,140300,71602090,6000,6000,6000,6000,5
20250219,140200,71572090,6000,6000,6000,6000,0
20250219,140100,71572090,6000,6000,6000,6000,0
20250219,140000,71572090,6000,5990,6000,5990,120
20250219,135900,70852840,5990,5990,5990,5990,0
20250219,135800,70852840,5990,5990,5990,5990,0
20250219,135700,70852840,5990,5990,5990,5990,0
20250219,135600,70852840,5990,5990,5990,5990,0
20250219,135500,70852840,5990,5990,5990,5990,0
20250219,135400,70852840,5990,5990,5990,5990,0
20250219,135300,70852840,5990,5990,5990,5990,1
20250219,135200,70846850,5980,5980,5980,5980,0
20250219,135100,70846850,5980,5980,5980,5980,535
20250219,135000,67647550,5960,5960,5960,5960,0
20250219,134900,67647550,5960,5960,5960,5960,0
20250219,134800,67647550,5960,5960,5960,5960,32
20250219,134700,67456830,5980,5980,5980,5980,0
20250219,134600,67456830,5980,5980,5980,5980,5
20250219,134500,67426930,5990,5980,5990,5980,70
20250219,134400,67008130,5970,5980,5980,5970,500
20250219,134300,64022950,5990,5990,5990,5990,0
20250219,134200,64022950,5990,5990,5990,5990,19
20250219,134100,63909140,6000,6000,6000,6000,0
20250219,134000,63909140,6000,6000,6000,6000,0
20250219,133900,63909140,6000,6000,6000,6000,0
20250219,133800,63909140,6000,6000,6000,6000,0
20250219,133700,63909140,6000,6000,6000,6000,0
20250219,133600,63909140,6000,6000,6000,6000,0
20250219,133500,63909140,6000,6000,6000,6000,13
20250219,133400,63831140,6000,6000,6000,6000,0
20250219,133300,63831140,6000,5990,6000,5990,500
20250219,133200,60833200,5980,5980,5980,5980,0
20250219,133100,60833200,5980,5980,5980,5980,0
20250219,133000,60833200,5980,5980,5980,5980,0
20250219,132900,60833200,5980,5980,5980,5980,0
20250219,132800,60833200,5980,5980,5980,5980,412
20250219,132700,58369440,5980,5980,5980,5980,0
20250219,132600,58369440,5980,5980,5980,5980,150
20250219,132500,57472440,5980,5980,5980,5980,0
20250219,132400,57472440,5980,5980,5980,5980,0
20250219,132300,57472440,5980,5980,5980,5980,0
20250219,132200,57472440,5980,5980,5980,5980,0
20250219,132100,57472440,5980,5980,5980,5980,0
20250219,132000,57472440,5980,5980,5980,5980,0
20250219,131900,57472440,5980,5980,5980,5980,0
20250219,131800,57472440,5980,5980,5980,5980,0
20250219,131700,57472440,5980,5980,5980,5980,0
20250219,131600,57472440,5980,5980,5980,5980,0
20250219,131500,57472440,5980,5980,5980,5980,0
20250219,131400,57472440,5980,5980,5980,5980,0
20250219,131300,57472440,5980,5980,5980,5980,0
20250219,131200,57472440,5980,5980,5980,5980,0
20250219,131100,57472440,5980,5980,5980,5980,0
20250219,131000,57472440,5980,5980,5980,5980,0
20250219,130900,57472440,5980,5980,5980,5980,0
20250219,130800,57472440,5980,5980,5980,5980,0
20250219,130700,57472440,5980,5980,5980,5980,0
20250219,130600,57472440,5980,5980,5980,5980,0
20250219,130500,57472440,5980,5980,5980,5980,50
20250219,130400,57173440,5990,5990,5990,5990,0
20250219,130300,57173440,5990,5990,5990,5990,0
20250219,130200,57173440,5990,5990,5990,5990,9
20250219,130100,57119530,5990,5990,5990,5990,112
20250219,130000,56448650,5980,5980,5980,5980,0
20250219,125900,56448650,5980,5980,5980,5980,2
20250219,125800,56436690,5980,5980,5980,5980,0
20250219,125700,56436690,5980,5980,5980,5980,0
20250219,125600,56436690,5980,5980,5980,5980,0
20250219,125500,56436690,5980,5980,5980,5980,0
20250219,125400,56436690,5980,5980,5980,5980,0
20250219,125300,56436690,5980,5980,5980,5980,0
20250219,125200,56436690,5980,5980,5980,5980,0
20250219,125100,56436690,5980,5980,5980,5980,0
20250219,125000,56436690,5980,5980,5980,5980,0
20250219,124900,56436690,5980,5980,5980,5980,0
20250219,124800,56436690,5980,5980,5980,5980,0
20250219,124700,56436690,5980,5980,5980,5980,4
20250219,124600,56412770,5970,5970,5970,5970,0
20250219,124500,56412770,5970,5970,5970,5970,0
20250219,124400,56412770,5970,5970,5970,5970,1
20250219,124300,56406800,5980,5980,5980,5980,0
20250219,124200,56406800,5980,5980,5980,5980,0
20250219,124100,56406800,5980,5980,5980,5980,0
20250219,124000,56406800,5980,5980,5980,5980,0
20250219,123900,56406800,5980,5980,5980,5980,0
20250219,123800,56406800,5980,5980,5980,5980,5
20250219,123700,56376900,5980,5980,5980,5980,34
20250219,123600,56173580,5980,5980,5980,5980,3
20250219,123500,56155640,5990,5990,5990,5990,5
20250219,123400,56125690,5990,5990,5990,5990,4
20250219,123300,56101730,5990,5990,5990,5990,0
20250219,123200,56101730,5990,5990,5990,5990,0
20250219,123100,56101730,5990,5990,5990,5990,0
20250219,123000,56101730,5990,5990,5990,5990,0
20250219,122900,56101730,5990,5990,5990,5990,0
20250219,122800,56101730,5990,5990,5990,5990,0
20250219,122700,56101730,5990,5990,5990,5990,0
20250219,122600,56101730,5990,5990,5990,5990,0
20250219,122500,56101730,5990,5990,5990,5990,0
20250219,122400,56101730,5990,5990,5990,5990,0
20250219,122300,56101730,5990,5990,5990,5990,0
20250219,122200,56101730,5990,5980,5990,5980,6
20250219,122100,56065810,5970,5970,5970,5970,0
20250219,122000,56065810,5970,5970,5970,5970,0
20250219,121900,56065810,5970,5960,5970,5960,261
20250219,121800,54507920,5960,5960,5960,5960,0
20250219,121700,54507920,5960,5960,5960,5960,5
20250219,121600,54478120,5960,5960,5960,5960,0
20250219,121500,54478120,5960,5960,5960,5960,3
20250219,121400,54460240,5960,5960,5960,5960,0
20250219,121300,54460240,5960,5960,5960,5960,0
20250219,121200,54460240,5960,5960,5960,5960,0
20250219,121100,54460240,5960,5960,5960,5960,0
20250219,121000,54460240,5960,5960,5960,5960,1
20250219,120900,54454280,5950,5950,5950,5950,0
20250219,120800,54454280,5950,5950,5950,5950,0
20250219,120700,54454280,5950,5950,5950,5950,0
20250219,120600,54454280,5950,5950,5950,5950,0
20250219,120500,54454280,5950,5950,5950,5950,0
20250219,120400,54454280,5950,5950,5950,5950,0
20250219,120300,54454280,5950,5950,5950,5950,0
20250219,120200,54454280,5950,5950,5950,5950,0
20250219,120100,54454280,5950,5950,5950,5950,0
20250219,120000,54454280,5950,5950,5950,5950,0
20250219,115900,54454280,5950,5950,5950,5950,0
20250219,115800,54454280,5950,5950,5950,5950,0
20250219,115700,54454280,5950,5950,5950,5950,0
20250219,115600,54454280,5950,5950,5950,5950,0
20250219,115500,54454280,5950,5950,5950,5950,50
20250219,115400,54156780,5950,5950,5950,5950,0
20250219,115300,54156780,5950,5950,5950,5950,0
20250219,115200,54156780,5950,5950,5950,5950,0
20250219,115100,54156780,5950,5950,5950,5950,0
20250219,115000,54156780,5950,5950,5950,5950,15
20250219,114900,54067530,5950,5950,5950,5950,0
20250219,114800,54067530,5950,5950,5950,5950,0
20250219,114700,54067530,5950,5950,5950,5950,0
20250219,114600,54067530,5950,5950,5950,5950,0
20250219,114500,54067530,5950,5950,5950,5950,200
20250219,114400,52877530,5950,5950,5950,5950,10
20250219,114300,52818030,5960,5960,5960,5960,0
20250219,114200,52818030,5960,5960,5960,5960,1
20250219,114100,52812070,5960,5960,5960,5960,1
20250219,114000,52806110,5950,5950,5950,5950,0
20250219,113900,52806110,5950,5950,5950,5950,0
20250219,113800,52806110,5950,5950,5950,5950,0
20250219,113700,52806110,5950,5950,5950,5950,103
20250219,113600,52193260,5960,5960,5960,5960,7
20250219,113500,52151540,5970,5970,5970,5970,18
20250219,113400,52044080,5960,5960,5960,5960,1
20250219,113300,52038120,5960,5960,5960,5960,0
20250219,113200,52038120,5960,5960,5960,5960,40
20250219,113100,51799720,5960,5960,5960,5960,0
20250219,113000,51799720,5960,5960,5960,5960,50
20250219,112900,51501720,5960,5960,5960,5960,0
20250219,112800,51501720,5960,5960,5960,5960,0
20250219,112700,51501720,5960,5960,5960,5960,0
20250219,112600,51501720,5960,5960,5960,5960,0
20250219,112500,51501720,5960,5960,5960,5960,100
20250219,112400,50905720,5960,5960,5960,5960,2
20250219,112300,50893800,5950,5950,5950,5950,0
20250219,112200,50893800,5950,5950,5950,5950,0
20250219,112100,50893800,5950,5950,5950,5950,0
20250219,112000,50893800,5950,5950,5950,5950,0
20250219,111900,50893800,5950,5950,5950,5950,0
20250219,111800,50893800,5950,5950,5950,5950,0
20250219,111700,50893800,5950,5950,5950,5950,0
20250219,111600,50893800,5950,5950,5950,5950,0
20250219,111500,50893800,5950,5950,5950,5950,0
20250219,111400,50893800,5950,5950,5950,5950,10
20250219,111300,50834300,5950,5950,5950,5950,0
20250219,111200,50834300,5950,5950,5950,5950,0
20250219,111100,50834300,5950,5950,5950,5950,97
20250219,111000,50257150,5950,5950,5950,5950,0
20250219,110900,50257150,5950,5950,5950,5950,0
20250219,110800,50257150,5950,5950,5950,5950,0
20250219,110700,50257150,5950,5960,5960,5950,2
20250219,110600,50245240,5960,5960,5960,5960,4
20250219,110500,50221400,5960,5960,5960,5960,0
20250219,110400,50221400,5960,5960,5960,5960,0
20250219,110300,50221400,5960,5960,5960,5960,1
20250219,110200,50215440,5960,5960,5960,5960,4
20250219,110100,50191600,5960,5960,5960,5960,0
20250219,110000,50191600,5960,5960,5960,5960,52
20250219,105900,49881680,5950,5950,5950,5950,0
20250219,105800,49881680,5950,5950,5950,5950,0
20250219,105700,49881680,5950,5950,5950,5950,0
20250219,105600,49881680,5950,5950,5950,5950,0
20250219,105500,49881680,5950,5950,5950,5950,0
20250219,105400,49881680,5950,5970,5970,5950,202
20250219,105300,48675780,5970,5970,5970,5970,0
20250219,105200,48675780,5970,5970,5970,5970,0
20250219,105100,48675780,5970,5970,5970,5970,0
20250219,105000,48675780,5970,5970,5970,5970,0
20250219,104900,48675780,5970,5970,5970,5970,0
20250219,104800,48675780,5970,5970,5970,5970,0
20250219,104700,48675780,5970,5970,5970,5970,3
20250219,104600,48657870,5960,5960,5960,5960,15
20250219,104500,48568470,5960,5960,5960,5960,0
20250219,104400,48568470,5960,5960,5960,5960,5
20250219,104300,48538670,5960,5960,5960,5960,1
20250219,104200,48532710,5960,5960,5960,5960,0
20250219,104100,48532710,5960,5960,5960,5960,2
20250219,104000,48520790,5960,5960,5960,5960,0
20250219,103900,48520790,5960,5960,5960,5960,0
20250219,103800,48520790,5960,5960,5960,5960,0
20250219,103700,48520790,5960,5960,5960,5960,0
20250219,103600,48520790,5960,5960,5960,5960,4
20250219,103500,48496950,5980,5980,5980,5980,0
20250219,103400,48496950,5980,5980,5980,5980,0
20250219,103300,48496950,5980,5980,5980,5980,0
20250219,103200,48496950,5980,5980,5980,5980,0
20250219,103100,48496950,5980,5980,5980,5980,0
20250219,103000,48496950,5980,5980,5980,5980,0
20250219,102900,48496950,5980,5980,5980,5980,1
20250219,102800,48490970,5970,5970,5970,5970,0
20250219,102700,48490970,5970,5970,5970,5970,0
20250219,102600,48490970,5970,5970,5970,5970,0
20250219,102500,48490970,5970,5970,5970,5970,0
20250219,102400,48490970,5970,5970,5970,5970,0
20250219,102300,48490970,5970,5970,5970,5970,0
20250219,102200,48490970,5970,5980,5980,5970,933
20250219,102100,42920940,5990,5990,5990,5990,0
20250219,102000,42920940,5990,5990,5990,5990,17
20250219,101900,42819110,5990,5990,5990,5990,4
20250219,101800,42795150,5990,5990,5990,5990,0
20250219,101700,42795150,5990,5990,5990,5990,0
20250219,101600,42795150,5990,5990,5990,5990,0
20250219,101500,42795150,5990,5990,5990,5990,0
20250219,101400,42795150,5990,5990,5990,5990,1
20250219,101300,42789160,5990,5990,5990,5990,0
20250219,101200,42789160,5990,5990,5990,5990,0
20250219,101100,42789160,5990,5990,5990,5990,0
20250219,101000,42789160,5990,5990,5990,5990,0
20250219,100900,42789160,5990,5990,5990,5990,0
20250219,100800,42789160,5990,5990,5990,5990,0
20250219,100700,42789160,5990,5990,5990,5990,0
20250219,100600,42789160,5990,5990,5990,5990,0
20250219,100500,42789160,5990,5990,5990,5990,0
20250219,100400,42789160,5990,5990,5990,5990,0
20250219,100300,42789160,5990,5990,5990,5990,0
20250219,100200,42789160,5990,5990,5990,5990,2
20250219,100100,42777180,5990,5970,5990,5970,1254
20250219,100000,35288930,5970,5970,5970,5970,0
20250219,095900,35288930,5970,5970,5970,5970,0
20250219,095800,35288930,5970,5970,5970,5970,0
20250219,095700,35288930,5970,5970,5970,5970,120
20250219,095600,34572530,5970,5990,5990,5970,450
20250219,095500,31885980,5980,5980,5980,5980,0
20250219,095400,31885980,5980,5980,5980,5980,1
20250219,095300,31880000,5990,5990,5990,5990,0
20250219,095200,31880000,5990,5990,5990,5990,0
20250219,095100,31880000,5990,5990,5990,5990,0
20250219,095000,31880000,5990,5990,5990,5990,0
20250219,094900,31880000,5990,5990,5990,5990,0
20250219,094800,31880000,5990,5990,5990,5990,0
20250219,094700,31880000,5990,5990,5990,5990,0
20250219,094600,31880000,5990,5990,5990,5990,0
20250219,094500,31880000,5990,5990,5990,5990,0
20250219,094400,31880000,5990,5990,5990,5990,1
20250219,094300,31874010,5990,5990,5990,5990,0
20250219,094200,31874010,5990,5990,5990,5990,0
20250219,094100,31874010,5990,5990,5990,5990,0
20250219,094000,31874010,5990,5990,5990,5990,0
20250219,093900,31874010,5990,5990,5990,5990,30
20250219,093800,31694310,5990,5990,5990,5990,0
20250219,093700,31694310,5990,5990,5990,5990,0
20250219,093600,31694310,5990,5990,5990,5990,0
20250219,093500,31694310,5990,5990,5990,5990,2
20250219,093400,31682330,5980,5980,5980,5980,0
20250219,093300,31682330,5980,5980,5980,5980,0
20250219,093200,31682330,5980,5980,5980,5980,1
20250219,093100,31676350,5980,5980,5980,5980,0
20250219,093000,31676350,5980,5980,5980,5980,0
20250219,092900,31676350,5980,5980,5980,5980,0
20250219,092800,31676350,5980,5980,5980,5980,0
20250219,092700,31676350,5980,5980,5980,5980,0
20250219,092600,31676350,5980,5980,5980,5980,0
20250219,092500,31676350,5980,5980,5980,5980,348
20250219,092400,29595310,5980,5980,5980,5980,0
20250219,092300,29595310,5980,5980,5980,5980,0
20250219,092200,29595310,5980,5980,5980,5970,167
20250219,092100,28596670,5980,6010,6010,5980,1740
20250219,092000,18159000,6020,6020,6020,6020,0
20250219,091900,18159000,6020,6030,6030,6020,43
20250219,091800,17900100,6030,6030,6030,6030,0
20250219,091700,17900100,6030,6030,6030,6030,0
20250219,091600,17900100,6030,6050,6050,6030,9
20250219,091500,17845690,6050,6050,6050,6050,73
20250219,091400,17404040,6030,6030,6030,6030,0
20250219,091300,17404040,6030,6040,6050,6030,106
20250219,091200,16763200,6040,6020,6040,6020,43
20250219,091100,16503890,6020,6020,6020,6020,0
20250219,091000,16503890,6020,6020,6020,6020,14
20250219,090900,16419610,6020,6030,6030,6020,35
20250219,090800,16208680,6020,6010,6020,6010,8
20250219,090700,16160590,6010,6010,6010,6010,136
20250219,090600,15343230,6000,6000,6000,6000,0
20250219,090500,15343230,6000,5970,6000,5970,1326
20250219,090400,7404750,5950,5920,5950,5920,211
20250219,090300,6150890,5920,5900,5950,5900,1027
20250219,090200,41300,5900,5900,5900,5900,0
20250219,090100,41300,5900,5900,5900,5900,0
20250219,090000,41300,5900,5900,5900,5900,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184400 75777080 5990 5990 5990 5990 26
3 20250219 184300 75777080 5990 5990 5990 5990 0
4 20250219 184200 75777080 5990 5990 5990 5990 0
5 20250219 184100 75777080 5990 5990 5990 5990 0
6 20250219 184000 75777080 5990 5990 5990 5990 0
7 20250219 183900 75777080 5990 5990 5990 5990 0
8 20250219 183800 75777080 5990 5990 5990 5990 0
9 20250219 183700 75777080 5990 5990 5990 5990 0
10 20250219 183600 75777080 5990 5990 5990 5990 0
11 20250219 183500 75777080 5990 5990 5990 5990 0
12 20250219 183400 75777080 5990 5990 5990 5990 0
13 20250219 183300 75777080 5990 5990 5990 5990 0
14 20250219 183200 75777080 5990 5990 5990 5990 0
15 20250219 183100 75777080 5990 5990 5990 5990 0
16 20250219 183000 75777080 5990 5990 5990 5990 0
17 20250219 182900 75777080 5990 5990 5990 5990 0
18 20250219 182800 75777080 5990 5990 5990 5990 0
19 20250219 182700 75777080 5990 5990 5990 5990 0
20 20250219 182600 75777080 5990 5990 5990 5990 0
21 20250219 182500 75777080 5990 5990 5990 5990 0
22 20250219 182400 75777080 5990 5990 5990 5990 0
23 20250219 182300 75777080 5990 5990 5990 5990 0
24 20250219 182200 75777080 5990 5990 5990 5990 0
25 20250219 182100 75777080 5990 5990 5990 5990 0
26 20250219 182000 75777080 5990 5990 5990 5990 0
27 20250219 181900 75777080 5990 5990 5990 5990 0
28 20250219 181800 75777080 5990 5990 5990 5990 0
29 20250219 181700 75777080 5990 5990 5990 5990 0
30 20250219 181600 75777080 5990 5990 5990 5990 0
31 20250219 181500 75777080 5990 5990 5990 5990 0
32 20250219 181400 75777080 5990 5990 5990 5990 26
33 20250219 181300 75777080 5990 5990 5990 5990 0
34 20250219 181200 75777080 5990 5990 5990 5990 0
35 20250219 181100 75777080 5990 5990 5990 5990 0
36 20250219 181000 75777080 5990 5990 5990 5990 0
37 20250219 180900 75777080 5990 5990 5990 5990 0
38 20250219 180800 75777080 5990 5990 5990 5990 0
39 20250219 180700 75777080 5990 5990 5990 5990 0
40 20250219 180600 75777080 5990 5990 5990 5990 0
41 20250219 180500 75777080 5990 5990 5990 5990 0
42 20250219 180400 75777080 5990 5990 5990 5990 0
43 20250219 180300 75777080 5990 5990 5990 5990 0
44 20250219 180200 75777080 5990 5990 5990 5990 0
45 20250219 180100 75777080 5990 5990 5990 5990 0
46 20250219 180000 75777080 5990 5990 5990 5990 0
47 20250219 175900 75777080 5990 5990 5990 5990 0
48 20250219 175800 75777080 5990 5990 5990 5990 0
49 20250219 175700 75777080 5990 5990 5990 5990 0
50 20250219 175600 75777080 5990 5990 5990 5990 0
51 20250219 175500 75777080 5990 5990 5990 5990 0
52 20250219 175400 75777080 5990 5990 5990 5990 0
53 20250219 175300 75777080 5990 5990 5990 5990 0
54 20250219 175200 75777080 5990 5990 5990 5990 0
55 20250219 175100 75777080 5990 5990 5990 5990 0
56 20250219 175000 75777080 5990 5990 5990 5990 0
57 20250219 174900 75777080 5990 5990 5990 5990 0
58 20250219 174800 75777080 5990 5990 5990 5990 0
59 20250219 174700 75777080 5990 5990 5990 5990 0
60 20250219 174600 75777080 5990 5990 5990 5990 0
61 20250219 174500 75777080 5990 5990 5990 5990 0
62 20250219 174400 75777080 5990 5990 5990 5990 26
63 20250219 174300 75777080 5990 5990 5990 5990 0
64 20250219 174200 75777080 5990 5990 5990 5990 0
65 20250219 174100 75777080 5990 5990 5990 5990 0
66 20250219 174000 75777080 5990 5990 5990 5990 0
67 20250219 173900 75777080 5990 5990 5990 5990 0
68 20250219 173800 75777080 5990 5990 5990 5990 0
69 20250219 173700 75777080 5990 5990 5990 5990 0
70 20250219 173600 75777080 5990 5990 5990 5990 0
71 20250219 173500 75777080 5990 5990 5990 5990 0
72 20250219 173400 75777080 5990 5990 5990 5990 0
73 20250219 173300 75777080 5990 5990 5990 5990 0
74 20250219 173200 75777080 5990 5990 5990 5990 0
75 20250219 173100 75777080 5990 5990 5990 5990 0
76 20250219 173000 75777080 5990 5990 5990 5990 0
77 20250219 172900 75777080 5990 5990 5990 5990 0
78 20250219 172800 75777080 5990 5990 5990 5990 0
79 20250219 172700 75777080 5990 5990 5990 5990 0
80 20250219 172600 75777080 5990 5990 5990 5990 0
81 20250219 172500 75777080 5990 5990 5990 5990 0
82 20250219 172400 75777080 5990 5990 5990 5990 0
83 20250219 172300 75777080 5990 5990 5990 5990 0
84 20250219 172200 75777080 5990 5990 5990 5990 0
85 20250219 172100 75777080 5990 5990 5990 5990 0
86 20250219 172000 75777080 5990 5990 5990 5990 0
87 20250219 171900 75777080 5990 5990 5990 5990 0
88 20250219 171800 75777080 5990 5990 5990 5990 0
89 20250219 171700 75777080 5990 5990 5990 5990 0
90 20250219 171600 75777080 5990 5990 5990 5990 0
91 20250219 171500 75777080 5990 5990 5990 5990 0
92 20250219 171400 75777080 5990 5990 5990 5990 26
93 20250219 171300 75777080 5990 5990 5990 5990 0
94 20250219 171200 75777080 5990 5990 5990 5990 0
95 20250219 171100 75777080 5990 5990 5990 5990 0
96 20250219 171000 75777080 5990 5990 5990 5990 0
97 20250219 170900 75777080 5990 5990 5990 5990 0
98 20250219 170800 75777080 5990 5990 5990 5990 0
99 20250219 170700 75777080 5990 5990 5990 5990 0
100 20250219 170600 75777080 5990 5990 5990 5990 0
101 20250219 170500 75777080 5990 5990 5990 5990 0
102 20250219 170400 75777080 5990 5990 5990 5990 0
103 20250219 170300 75777080 5990 5990 5990 5990 0
104 20250219 170200 75777080 5990 5990 5990 5990 0
105 20250219 170100 75777080 5990 5990 5990 5990 0
106 20250219 170000 75777080 5990 5990 5990 5990 0
107 20250219 165900 75777080 5990 5990 5990 5990 0
108 20250219 165800 75777080 5990 5990 5990 5990 0
109 20250219 165700 75777080 5990 5990 5990 5990 0
110 20250219 165600 75777080 5990 5990 5990 5990 0
111 20250219 165500 75777080 5990 5990 5990 5990 0
112 20250219 165400 75777080 5990 5990 5990 5990 0
113 20250219 165300 75777080 5990 5990 5990 5990 0
114 20250219 165200 75777080 5990 5990 5990 5990 0
115 20250219 165100 75777080 5990 5990 5990 5990 0
116 20250219 165000 75777080 5990 5990 5990 5990 0
117 20250219 164900 75777080 5990 5990 5990 5990 0
118 20250219 164800 75777080 5990 5990 5990 5990 0
119 20250219 164700 75777080 5990 5990 5990 5990 0
120 20250219 164600 75777080 5990 5990 5990 5990 0
121 20250219 164500 75777080 5990 5990 5990 5990 0
122 20250219 164400 75777080 5990 5990 5990 5990 26
123 20250219 164300 75777080 5990 5990 5990 5990 0
124 20250219 164200 75777080 5990 5990 5990 5990 0
125 20250219 164100 75777080 5990 5990 5990 5990 0
126 20250219 164000 75777080 5990 5990 5990 5990 0
127 20250219 163900 75777080 5990 5990 5990 5990 0
128 20250219 163800 75777080 5990 5990 5990 5990 0
129 20250219 163700 75777080 5990 5990 5990 5990 0
130 20250219 163600 75777080 5990 5990 5990 5990 0
131 20250219 163500 75777080 5990 5990 5990 5990 0
132 20250219 163400 75777080 5990 5990 5990 5990 0
133 20250219 163300 75777080 5990 5990 5990 5990 0
134 20250219 163200 75777080 5990 5990 5990 5990 0
135 20250219 163100 75777080 5990 5990 5990 5990 0
136 20250219 163000 75777080 5990 5990 5990 5990 0
137 20250219 162900 75777080 5990 5990 5990 5990 0
138 20250219 162800 75777080 5990 5990 5990 5990 0
139 20250219 162700 75777080 5990 5990 5990 5990 0
140 20250219 162600 75777080 5990 5990 5990 5990 0
141 20250219 162500 75777080 5990 5990 5990 5990 0
142 20250219 162400 75777080 5990 5990 5990 5990 0
143 20250219 162300 75777080 5990 5990 5990 5990 0
144 20250219 162200 75777080 5990 5990 5990 5990 0
145 20250219 162100 75777080 5990 5990 5990 5990 0
146 20250219 162000 75777080 5990 5990 5990 5990 0
147 20250219 161900 75777080 5990 5990 5990 5990 0
148 20250219 161800 75777080 5990 5990 5990 5990 0
149 20250219 161700 75777080 5990 5990 5990 5990 0
150 20250219 161600 75777080 5990 5990 5990 5990 0
151 20250219 161500 75777080 5990 5990 5990 5990 0
152 20250219 161400 75777080 5990 5990 5990 5990 26
153 20250219 161300 75777080 5990 5990 5990 5990 0
154 20250219 161200 75777080 5990 5990 5990 5990 0
155 20250219 161100 75777080 5990 5990 5990 5990 0
156 20250219 161000 75777080 5990 5990 5990 5990 0
157 20250219 160900 75777080 5990 5990 5990 5990 0
158 20250219 160800 75777080 5990 5990 5990 5990 0
159 20250219 160700 75777080 5990 5990 5990 5990 0
160 20250219 160600 75777080 5990 5990 5990 5990 0
161 20250219 160500 75777080 5990 5990 5990 5990 0
162 20250219 160400 75777080 5990 5990 5990 5990 0
163 20250219 160300 75777080 5990 5990 5990 5990 0
164 20250219 160200 75777080 5990 5990 5990 5990 0
165 20250219 160100 75777080 5990 5990 5990 5990 0
166 20250219 160000 75777080 5990 5990 5990 5990 0
167 20250219 155900 75777080 5990 5990 5990 5990 0
168 20250219 155800 75777080 5990 5990 5990 5990 0
169 20250219 155700 75777080 5990 5990 5990 5990 0
170 20250219 155600 75777080 5990 5990 5990 5990 0
171 20250219 155500 75777080 5990 5990 5990 5990 0
172 20250219 155400 75777080 5990 5990 5990 5990 0
173 20250219 155300 75777080 5990 5990 5990 5990 0
174 20250219 155200 75777080 5990 5990 5990 5990 0
175 20250219 155100 75777080 5990 5990 5990 5990 0
176 20250219 155000 75777080 5990 5990 5990 5990 0
177 20250219 154900 75777080 5990 5990 5990 5990 0
178 20250219 154800 75777080 5990 5990 5990 5990 0
179 20250219 154700 75777080 5990 5990 5990 5990 0
180 20250219 154600 75777080 5990 5990 5990 5990 0
181 20250219 154500 75777080 5990 5990 5990 5990 0
182 20250219 154400 75777080 5990 5990 5990 5990 26
183 20250219 154300 75777080 5990 5990 5990 5990 0
184 20250219 154200 75777080 5990 5990 5990 5990 0
185 20250219 154100 75777080 5990 5990 5990 5990 0
186 20250219 154000 75777080 5990 5990 5990 5990 0
187 20250219 153900 75777080 5990 5990 5990 5990 0
188 20250219 153800 75777080 5990 5990 5990 5990 0
189 20250219 153700 75777080 5990 5990 5990 5990 0
190 20250219 153600 75777080 5990 5990 5990 5990 0
191 20250219 153500 75777080 5990 5990 5990 5990 0
192 20250219 153400 75777080 5990 5990 5990 5990 0
193 20250219 153300 75777080 5990 5990 5990 5990 0
194 20250219 153200 75777080 5990 5990 5990 5990 0
195 20250219 153100 75777080 5990 5990 5990 5990 0
196 20250219 153000 75777080 5990 5990 5990 5990 26
197 20250219 152900 75621340 5980 5980 5980 5980 0
198 20250219 152800 75621340 5980 5980 5980 5980 0
199 20250219 152700 75621340 5980 5980 5980 5980 0
200 20250219 152600 75621340 5980 5980 5980 5980 0
201 20250219 152500 75621340 5980 5980 5980 5980 0
202 20250219 152400 75621340 5980 5980 5980 5980 0
203 20250219 152300 75621340 5980 5980 5980 5980 0
204 20250219 152200 75621340 5980 5980 5980 5980 0
205 20250219 152100 75621340 5980 5980 5980 5980 0
206 20250219 152000 75621340 5980 5980 5980 5980 0
207 20250219 151900 75621340 5980 5980 5980 5980 28
208 20250219 151800 75453900 6000 6000 6000 6000 0
209 20250219 151700 75453900 6000 6000 6000 6000 100
210 20250219 151600 74853900 6010 6010 6010 6010 0
211 20250219 151500 74853900 6010 6010 6010 6010 2
212 20250219 151400 74841880 5990 5990 5990 5990 0
213 20250219 151300 74841880 5990 5990 5990 5990 0
214 20250219 151200 74841880 5990 5990 5990 5990 0
215 20250219 151100 74841880 5990 5990 5990 5990 100
216 20250219 151000 74242880 5990 5990 5990 5990 0
217 20250219 150900 74242880 5990 5990 5990 5990 0
218 20250219 150800 74242880 5990 5990 5990 5990 0
219 20250219 150700 74242880 5990 5990 5990 5990 0
220 20250219 150600 74242880 5990 5990 5990 5990 0
221 20250219 150500 74242880 5990 5990 5990 5990 28
222 20250219 150400 74075160 5990 5990 5990 5990 20
223 20250219 150300 73955360 5980 5980 5980 5980 1
224 20250219 150200 73949380 5980 5980 5980 5980 0
225 20250219 150100 73949380 5980 5980 5980 5980 0
226 20250219 150000 73949380 5980 5980 5980 5980 0
227 20250219 145900 73949380 5980 5980 5980 5980 0
228 20250219 145800 73949380 5980 5980 5980 5980 0
229 20250219 145700 73949380 5980 5980 5980 5980 0
230 20250219 145600 73949380 5980 5980 5980 5980 0
231 20250219 145500 73949380 5980 5980 5980 5980 100
232 20250219 145400 73351380 6010 6010 6010 6010 0
233 20250219 145300 73351380 6010 6010 6010 6010 0
234 20250219 145200 73351380 6010 6010 6010 6010 0
235 20250219 145100 73351380 6010 6010 6010 6010 0
236 20250219 145000 73351380 6010 6010 6010 6010 0
237 20250219 144900 73351380 6010 6010 6010 6010 0
238 20250219 144800 73351380 6010 6010 6010 6010 0
239 20250219 144700 73351380 6010 6010 6010 6010 0
240 20250219 144600 73351380 6010 6010 6010 6010 0
241 20250219 144500 73351380 6010 6010 6010 6010 0
242 20250219 144400 73351380 6010 6010 6010 6010 0
243 20250219 144300 73351380 6010 6010 6010 6010 0
244 20250219 144200 73351380 6010 6010 6010 6010 0
245 20250219 144100 73351380 6010 6010 6010 6010 0
246 20250219 144000 73351380 6010 6010 6010 6010 0
247 20250219 143900 73351380 6010 6010 6010 6010 0
248 20250219 143800 73351380 6010 6010 6010 6010 0
249 20250219 143700 73351380 6010 6010 6010 6010 0
250 20250219 143600 73351380 6010 6010 6010 6010 0
251 20250219 143500 73351380 6010 6010 6010 6010 0
252 20250219 143400 73351380 6010 6010 6010 6010 0
253 20250219 143300 73351380 6010 6010 6010 6010 0
254 20250219 143200 73351380 6010 6010 6010 6010 0
255 20250219 143100 73351380 6010 6010 6010 6010 0
256 20250219 143000 73351380 6010 6010 6010 6010 0
257 20250219 142900 73351380 6010 6010 6010 6010 20
258 20250219 142800 73231180 5980 5980 5980 5980 0
259 20250219 142700 73231180 5980 5980 5980 5980 0
260 20250219 142600 73231180 5980 5980 5980 5980 0
261 20250219 142500 73231180 5980 5980 5980 5980 0
262 20250219 142400 73231180 5980 5980 5980 5980 0
263 20250219 142300 73231180 5980 5980 5980 5980 0
264 20250219 142200 73231180 5980 5980 5980 5980 0
265 20250219 142100 73231180 5980 5980 5980 5980 90
266 20250219 142000 72692980 6000 6000 6010 6000 79
267 20250219 141900 72218840 6000 6000 6000 6000 0
268 20250219 141800 72218840 6000 6000 6000 6000 1
269 20250219 141700 72212840 5980 5990 5990 5980 50
270 20250219 141600 71913590 5990 5990 5990 5990 0
271 20250219 141500 71913590 5990 5990 5990 5990 50
272 20250219 141400 71614090 6000 6000 6000 6000 0
273 20250219 141300 71614090 6000 6000 6000 6000 0
274 20250219 141200 71614090 6000 6000 6000 6000 0
275 20250219 141100 71614090 6000 6000 6000 6000 0
276 20250219 141000 71614090 6000 6000 6000 6000 0
277 20250219 140900 71614090 6000 6000 6000 6000 0
278 20250219 140800 71614090 6000 6000 6000 6000 0
279 20250219 140700 71614090 6000 6000 6000 6000 0
280 20250219 140600 71614090 6000 6000 6000 6000 2
281 20250219 140500 71602090 6000 6000 6000 6000 0
282 20250219 140400 71602090 6000 6000 6000 6000 0
283 20250219 140300 71602090 6000 6000 6000 6000 5
284 20250219 140200 71572090 6000 6000 6000 6000 0
285 20250219 140100 71572090 6000 6000 6000 6000 0
286 20250219 140000 71572090 6000 5990 6000 5990 120
287 20250219 135900 70852840 5990 5990 5990 5990 0
288 20250219 135800 70852840 5990 5990 5990 5990 0
289 20250219 135700 70852840 5990 5990 5990 5990 0
290 20250219 135600 70852840 5990 5990 5990 5990 0
291 20250219 135500 70852840 5990 5990 5990 5990 0
292 20250219 135400 70852840 5990 5990 5990 5990 0
293 20250219 135300 70852840 5990 5990 5990 5990 1
294 20250219 135200 70846850 5980 5980 5980 5980 0
295 20250219 135100 70846850 5980 5980 5980 5980 535
296 20250219 135000 67647550 5960 5960 5960 5960 0
297 20250219 134900 67647550 5960 5960 5960 5960 0
298 20250219 134800 67647550 5960 5960 5960 5960 32
299 20250219 134700 67456830 5980 5980 5980 5980 0
300 20250219 134600 67456830 5980 5980 5980 5980 5
301 20250219 134500 67426930 5990 5980 5990 5980 70
302 20250219 134400 67008130 5970 5980 5980 5970 500
303 20250219 134300 64022950 5990 5990 5990 5990 0
304 20250219 134200 64022950 5990 5990 5990 5990 19
305 20250219 134100 63909140 6000 6000 6000 6000 0
306 20250219 134000 63909140 6000 6000 6000 6000 0
307 20250219 133900 63909140 6000 6000 6000 6000 0
308 20250219 133800 63909140 6000 6000 6000 6000 0
309 20250219 133700 63909140 6000 6000 6000 6000 0
310 20250219 133600 63909140 6000 6000 6000 6000 0
311 20250219 133500 63909140 6000 6000 6000 6000 13
312 20250219 133400 63831140 6000 6000 6000 6000 0
313 20250219 133300 63831140 6000 5990 6000 5990 500
314 20250219 133200 60833200 5980 5980 5980 5980 0
315 20250219 133100 60833200 5980 5980 5980 5980 0
316 20250219 133000 60833200 5980 5980 5980 5980 0
317 20250219 132900 60833200 5980 5980 5980 5980 0
318 20250219 132800 60833200 5980 5980 5980 5980 412
319 20250219 132700 58369440 5980 5980 5980 5980 0
320 20250219 132600 58369440 5980 5980 5980 5980 150
321 20250219 132500 57472440 5980 5980 5980 5980 0
322 20250219 132400 57472440 5980 5980 5980 5980 0
323 20250219 132300 57472440 5980 5980 5980 5980 0
324 20250219 132200 57472440 5980 5980 5980 5980 0
325 20250219 132100 57472440 5980 5980 5980 5980 0
326 20250219 132000 57472440 5980 5980 5980 5980 0
327 20250219 131900 57472440 5980 5980 5980 5980 0
328 20250219 131800 57472440 5980 5980 5980 5980 0
329 20250219 131700 57472440 5980 5980 5980 5980 0
330 20250219 131600 57472440 5980 5980 5980 5980 0
331 20250219 131500 57472440 5980 5980 5980 5980 0
332 20250219 131400 57472440 5980 5980 5980 5980 0
333 20250219 131300 57472440 5980 5980 5980 5980 0
334 20250219 131200 57472440 5980 5980 5980 5980 0
335 20250219 131100 57472440 5980 5980 5980 5980 0
336 20250219 131000 57472440 5980 5980 5980 5980 0
337 20250219 130900 57472440 5980 5980 5980 5980 0
338 20250219 130800 57472440 5980 5980 5980 5980 0
339 20250219 130700 57472440 5980 5980 5980 5980 0
340 20250219 130600 57472440 5980 5980 5980 5980 0
341 20250219 130500 57472440 5980 5980 5980 5980 50
342 20250219 130400 57173440 5990 5990 5990 5990 0
343 20250219 130300 57173440 5990 5990 5990 5990 0
344 20250219 130200 57173440 5990 5990 5990 5990 9
345 20250219 130100 57119530 5990 5990 5990 5990 112
346 20250219 130000 56448650 5980 5980 5980 5980 0
347 20250219 125900 56448650 5980 5980 5980 5980 2
348 20250219 125800 56436690 5980 5980 5980 5980 0
349 20250219 125700 56436690 5980 5980 5980 5980 0
350 20250219 125600 56436690 5980 5980 5980 5980 0
351 20250219 125500 56436690 5980 5980 5980 5980 0
352 20250219 125400 56436690 5980 5980 5980 5980 0
353 20250219 125300 56436690 5980 5980 5980 5980 0
354 20250219 125200 56436690 5980 5980 5980 5980 0
355 20250219 125100 56436690 5980 5980 5980 5980 0
356 20250219 125000 56436690 5980 5980 5980 5980 0
357 20250219 124900 56436690 5980 5980 5980 5980 0
358 20250219 124800 56436690 5980 5980 5980 5980 0
359 20250219 124700 56436690 5980 5980 5980 5980 4
360 20250219 124600 56412770 5970 5970 5970 5970 0
361 20250219 124500 56412770 5970 5970 5970 5970 0
362 20250219 124400 56412770 5970 5970 5970 5970 1
363 20250219 124300 56406800 5980 5980 5980 5980 0
364 20250219 124200 56406800 5980 5980 5980 5980 0
365 20250219 124100 56406800 5980 5980 5980 5980 0
366 20250219 124000 56406800 5980 5980 5980 5980 0
367 20250219 123900 56406800 5980 5980 5980 5980 0
368 20250219 123800 56406800 5980 5980 5980 5980 5
369 20250219 123700 56376900 5980 5980 5980 5980 34
370 20250219 123600 56173580 5980 5980 5980 5980 3
371 20250219 123500 56155640 5990 5990 5990 5990 5
372 20250219 123400 56125690 5990 5990 5990 5990 4
373 20250219 123300 56101730 5990 5990 5990 5990 0
374 20250219 123200 56101730 5990 5990 5990 5990 0
375 20250219 123100 56101730 5990 5990 5990 5990 0
376 20250219 123000 56101730 5990 5990 5990 5990 0
377 20250219 122900 56101730 5990 5990 5990 5990 0
378 20250219 122800 56101730 5990 5990 5990 5990 0
379 20250219 122700 56101730 5990 5990 5990 5990 0
380 20250219 122600 56101730 5990 5990 5990 5990 0
381 20250219 122500 56101730 5990 5990 5990 5990 0
382 20250219 122400 56101730 5990 5990 5990 5990 0
383 20250219 122300 56101730 5990 5990 5990 5990 0
384 20250219 122200 56101730 5990 5980 5990 5980 6
385 20250219 122100 56065810 5970 5970 5970 5970 0
386 20250219 122000 56065810 5970 5970 5970 5970 0
387 20250219 121900 56065810 5970 5960 5970 5960 261
388 20250219 121800 54507920 5960 5960 5960 5960 0
389 20250219 121700 54507920 5960 5960 5960 5960 5
390 20250219 121600 54478120 5960 5960 5960 5960 0
391 20250219 121500 54478120 5960 5960 5960 5960 3
392 20250219 121400 54460240 5960 5960 5960 5960 0
393 20250219 121300 54460240 5960 5960 5960 5960 0
394 20250219 121200 54460240 5960 5960 5960 5960 0
395 20250219 121100 54460240 5960 5960 5960 5960 0
396 20250219 121000 54460240 5960 5960 5960 5960 1
397 20250219 120900 54454280 5950 5950 5950 5950 0
398 20250219 120800 54454280 5950 5950 5950 5950 0
399 20250219 120700 54454280 5950 5950 5950 5950 0
400 20250219 120600 54454280 5950 5950 5950 5950 0
401 20250219 120500 54454280 5950 5950 5950 5950 0
402 20250219 120400 54454280 5950 5950 5950 5950 0
403 20250219 120300 54454280 5950 5950 5950 5950 0
404 20250219 120200 54454280 5950 5950 5950 5950 0
405 20250219 120100 54454280 5950 5950 5950 5950 0
406 20250219 120000 54454280 5950 5950 5950 5950 0
407 20250219 115900 54454280 5950 5950 5950 5950 0
408 20250219 115800 54454280 5950 5950 5950 5950 0
409 20250219 115700 54454280 5950 5950 5950 5950 0
410 20250219 115600 54454280 5950 5950 5950 5950 0
411 20250219 115500 54454280 5950 5950 5950 5950 50
412 20250219 115400 54156780 5950 5950 5950 5950 0
413 20250219 115300 54156780 5950 5950 5950 5950 0
414 20250219 115200 54156780 5950 5950 5950 5950 0
415 20250219 115100 54156780 5950 5950 5950 5950 0
416 20250219 115000 54156780 5950 5950 5950 5950 15
417 20250219 114900 54067530 5950 5950 5950 5950 0
418 20250219 114800 54067530 5950 5950 5950 5950 0
419 20250219 114700 54067530 5950 5950 5950 5950 0
420 20250219 114600 54067530 5950 5950 5950 5950 0
421 20250219 114500 54067530 5950 5950 5950 5950 200
422 20250219 114400 52877530 5950 5950 5950 5950 10
423 20250219 114300 52818030 5960 5960 5960 5960 0
424 20250219 114200 52818030 5960 5960 5960 5960 1
425 20250219 114100 52812070 5960 5960 5960 5960 1
426 20250219 114000 52806110 5950 5950 5950 5950 0
427 20250219 113900 52806110 5950 5950 5950 5950 0
428 20250219 113800 52806110 5950 5950 5950 5950 0
429 20250219 113700 52806110 5950 5950 5950 5950 103
430 20250219 113600 52193260 5960 5960 5960 5960 7
431 20250219 113500 52151540 5970 5970 5970 5970 18
432 20250219 113400 52044080 5960 5960 5960 5960 1
433 20250219 113300 52038120 5960 5960 5960 5960 0
434 20250219 113200 52038120 5960 5960 5960 5960 40
435 20250219 113100 51799720 5960 5960 5960 5960 0
436 20250219 113000 51799720 5960 5960 5960 5960 50
437 20250219 112900 51501720 5960 5960 5960 5960 0
438 20250219 112800 51501720 5960 5960 5960 5960 0
439 20250219 112700 51501720 5960 5960 5960 5960 0
440 20250219 112600 51501720 5960 5960 5960 5960 0
441 20250219 112500 51501720 5960 5960 5960 5960 100
442 20250219 112400 50905720 5960 5960 5960 5960 2
443 20250219 112300 50893800 5950 5950 5950 5950 0
444 20250219 112200 50893800 5950 5950 5950 5950 0
445 20250219 112100 50893800 5950 5950 5950 5950 0
446 20250219 112000 50893800 5950 5950 5950 5950 0
447 20250219 111900 50893800 5950 5950 5950 5950 0
448 20250219 111800 50893800 5950 5950 5950 5950 0
449 20250219 111700 50893800 5950 5950 5950 5950 0
450 20250219 111600 50893800 5950 5950 5950 5950 0
451 20250219 111500 50893800 5950 5950 5950 5950 0
452 20250219 111400 50893800 5950 5950 5950 5950 10
453 20250219 111300 50834300 5950 5950 5950 5950 0
454 20250219 111200 50834300 5950 5950 5950 5950 0
455 20250219 111100 50834300 5950 5950 5950 5950 97
456 20250219 111000 50257150 5950 5950 5950 5950 0
457 20250219 110900 50257150 5950 5950 5950 5950 0
458 20250219 110800 50257150 5950 5950 5950 5950 0
459 20250219 110700 50257150 5950 5960 5960 5950 2
460 20250219 110600 50245240 5960 5960 5960 5960 4
461 20250219 110500 50221400 5960 5960 5960 5960 0
462 20250219 110400 50221400 5960 5960 5960 5960 0
463 20250219 110300 50221400 5960 5960 5960 5960 1
464 20250219 110200 50215440 5960 5960 5960 5960 4
465 20250219 110100 50191600 5960 5960 5960 5960 0
466 20250219 110000 50191600 5960 5960 5960 5960 52
467 20250219 105900 49881680 5950 5950 5950 5950 0
468 20250219 105800 49881680 5950 5950 5950 5950 0
469 20250219 105700 49881680 5950 5950 5950 5950 0
470 20250219 105600 49881680 5950 5950 5950 5950 0
471 20250219 105500 49881680 5950 5950 5950 5950 0
472 20250219 105400 49881680 5950 5970 5970 5950 202
473 20250219 105300 48675780 5970 5970 5970 5970 0
474 20250219 105200 48675780 5970 5970 5970 5970 0
475 20250219 105100 48675780 5970 5970 5970 5970 0
476 20250219 105000 48675780 5970 5970 5970 5970 0
477 20250219 104900 48675780 5970 5970 5970 5970 0
478 20250219 104800 48675780 5970 5970 5970 5970 0
479 20250219 104700 48675780 5970 5970 5970 5970 3
480 20250219 104600 48657870 5960 5960 5960 5960 15
481 20250219 104500 48568470 5960 5960 5960 5960 0
482 20250219 104400 48568470 5960 5960 5960 5960 5
483 20250219 104300 48538670 5960 5960 5960 5960 1
484 20250219 104200 48532710 5960 5960 5960 5960 0
485 20250219 104100 48532710 5960 5960 5960 5960 2
486 20250219 104000 48520790 5960 5960 5960 5960 0
487 20250219 103900 48520790 5960 5960 5960 5960 0
488 20250219 103800 48520790 5960 5960 5960 5960 0
489 20250219 103700 48520790 5960 5960 5960 5960 0
490 20250219 103600 48520790 5960 5960 5960 5960 4
491 20250219 103500 48496950 5980 5980 5980 5980 0
492 20250219 103400 48496950 5980 5980 5980 5980 0
493 20250219 103300 48496950 5980 5980 5980 5980 0
494 20250219 103200 48496950 5980 5980 5980 5980 0
495 20250219 103100 48496950 5980 5980 5980 5980 0
496 20250219 103000 48496950 5980 5980 5980 5980 0
497 20250219 102900 48496950 5980 5980 5980 5980 1
498 20250219 102800 48490970 5970 5970 5970 5970 0
499 20250219 102700 48490970 5970 5970 5970 5970 0
500 20250219 102600 48490970 5970 5970 5970 5970 0
501 20250219 102500 48490970 5970 5970 5970 5970 0
502 20250219 102400 48490970 5970 5970 5970 5970 0
503 20250219 102300 48490970 5970 5970 5970 5970 0
504 20250219 102200 48490970 5970 5980 5980 5970 933
505 20250219 102100 42920940 5990 5990 5990 5990 0
506 20250219 102000 42920940 5990 5990 5990 5990 17
507 20250219 101900 42819110 5990 5990 5990 5990 4
508 20250219 101800 42795150 5990 5990 5990 5990 0
509 20250219 101700 42795150 5990 5990 5990 5990 0
510 20250219 101600 42795150 5990 5990 5990 5990 0
511 20250219 101500 42795150 5990 5990 5990 5990 0
512 20250219 101400 42795150 5990 5990 5990 5990 1
513 20250219 101300 42789160 5990 5990 5990 5990 0
514 20250219 101200 42789160 5990 5990 5990 5990 0
515 20250219 101100 42789160 5990 5990 5990 5990 0
516 20250219 101000 42789160 5990 5990 5990 5990 0
517 20250219 100900 42789160 5990 5990 5990 5990 0
518 20250219 100800 42789160 5990 5990 5990 5990 0
519 20250219 100700 42789160 5990 5990 5990 5990 0
520 20250219 100600 42789160 5990 5990 5990 5990 0
521 20250219 100500 42789160 5990 5990 5990 5990 0
522 20250219 100400 42789160 5990 5990 5990 5990 0
523 20250219 100300 42789160 5990 5990 5990 5990 0
524 20250219 100200 42789160 5990 5990 5990 5990 2
525 20250219 100100 42777180 5990 5970 5990 5970 1254
526 20250219 100000 35288930 5970 5970 5970 5970 0
527 20250219 095900 35288930 5970 5970 5970 5970 0
528 20250219 095800 35288930 5970 5970 5970 5970 0
529 20250219 095700 35288930 5970 5970 5970 5970 120
530 20250219 095600 34572530 5970 5990 5990 5970 450
531 20250219 095500 31885980 5980 5980 5980 5980 0
532 20250219 095400 31885980 5980 5980 5980 5980 1
533 20250219 095300 31880000 5990 5990 5990 5990 0
534 20250219 095200 31880000 5990 5990 5990 5990 0
535 20250219 095100 31880000 5990 5990 5990 5990 0
536 20250219 095000 31880000 5990 5990 5990 5990 0
537 20250219 094900 31880000 5990 5990 5990 5990 0
538 20250219 094800 31880000 5990 5990 5990 5990 0
539 20250219 094700 31880000 5990 5990 5990 5990 0
540 20250219 094600 31880000 5990 5990 5990 5990 0
541 20250219 094500 31880000 5990 5990 5990 5990 0
542 20250219 094400 31880000 5990 5990 5990 5990 1
543 20250219 094300 31874010 5990 5990 5990 5990 0
544 20250219 094200 31874010 5990 5990 5990 5990 0
545 20250219 094100 31874010 5990 5990 5990 5990 0
546 20250219 094000 31874010 5990 5990 5990 5990 0
547 20250219 093900 31874010 5990 5990 5990 5990 30
548 20250219 093800 31694310 5990 5990 5990 5990 0
549 20250219 093700 31694310 5990 5990 5990 5990 0
550 20250219 093600 31694310 5990 5990 5990 5990 0
551 20250219 093500 31694310 5990 5990 5990 5990 2
552 20250219 093400 31682330 5980 5980 5980 5980 0
553 20250219 093300 31682330 5980 5980 5980 5980 0
554 20250219 093200 31682330 5980 5980 5980 5980 1
555 20250219 093100 31676350 5980 5980 5980 5980 0
556 20250219 093000 31676350 5980 5980 5980 5980 0
557 20250219 092900 31676350 5980 5980 5980 5980 0
558 20250219 092800 31676350 5980 5980 5980 5980 0
559 20250219 092700 31676350 5980 5980 5980 5980 0
560 20250219 092600 31676350 5980 5980 5980 5980 0
561 20250219 092500 31676350 5980 5980 5980 5980 348
562 20250219 092400 29595310 5980 5980 5980 5980 0
563 20250219 092300 29595310 5980 5980 5980 5980 0
564 20250219 092200 29595310 5980 5980 5980 5970 167
565 20250219 092100 28596670 5980 6010 6010 5980 1740
566 20250219 092000 18159000 6020 6020 6020 6020 0
567 20250219 091900 18159000 6020 6030 6030 6020 43
568 20250219 091800 17900100 6030 6030 6030 6030 0
569 20250219 091700 17900100 6030 6030 6030 6030 0
570 20250219 091600 17900100 6030 6050 6050 6030 9
571 20250219 091500 17845690 6050 6050 6050 6050 73
572 20250219 091400 17404040 6030 6030 6030 6030 0
573 20250219 091300 17404040 6030 6040 6050 6030 106
574 20250219 091200 16763200 6040 6020 6040 6020 43
575 20250219 091100 16503890 6020 6020 6020 6020 0
576 20250219 091000 16503890 6020 6020 6020 6020 14
577 20250219 090900 16419610 6020 6030 6030 6020 35
578 20250219 090800 16208680 6020 6010 6020 6010 8
579 20250219 090700 16160590 6010 6010 6010 6010 136
580 20250219 090600 15343230 6000 6000 6000 6000 0
581 20250219 090500 15343230 6000 5970 6000 5970 1326
582 20250219 090400 7404750 5950 5920 5950 5920 211
583 20250219 090300 6150890 5920 5900 5950 5900 1027
584 20250219 090200 41300 5900 5900 5900 5900 0
585 20250219 090100 41300 5900 5900 5900 5900 0
586 20250219 090000 41300 5900 5900 5900 5900 7

1
004910/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,37986,12800000,225636840,76032000000,0.30
20250214,37986,12800000,218039640,73472000000,0.30
20250213,37986,12800000,216900060,73088000000,0.30
20250212,37986,12800000,217659780,73344000000,0.30
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 37986 12800000 225636840 76032000000 0.30
3 20250214 37986 12800000 218039640 73472000000 0.30
4 20250213 37986 12800000 216900060 73088000000 0.30
5 20250212 37986 12800000 217659780 73344000000 0.30