ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004920/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184400,28607742,1080,1080,1080,1080,1598
20250219,184300,28607742,1080,1080,1080,1080,0
20250219,184200,28607742,1080,1080,1080,1080,0
20250219,184100,28607742,1080,1080,1080,1080,0
20250219,184000,28607742,1080,1080,1080,1080,0
20250219,183900,28607742,1080,1080,1080,1080,0
20250219,183800,28607742,1080,1080,1080,1080,0
20250219,183700,28607742,1080,1080,1080,1080,0
20250219,183600,28607742,1080,1080,1080,1080,0
20250219,183500,28607742,1080,1080,1080,1080,0
20250219,183400,28607742,1080,1080,1080,1080,0
20250219,183300,28607742,1080,1080,1080,1080,0
20250219,183200,28607742,1080,1080,1080,1080,0
20250219,183100,28607742,1080,1080,1080,1080,0
20250219,183000,28607742,1080,1080,1080,1080,0
20250219,182900,28607742,1080,1080,1080,1080,0
20250219,182800,28607742,1080,1080,1080,1080,0
20250219,182700,28607742,1080,1080,1080,1080,0
20250219,182600,28607742,1080,1080,1080,1080,0
20250219,182500,28607742,1080,1080,1080,1080,0
20250219,182400,28607742,1080,1080,1080,1080,0
20250219,182300,28607742,1080,1080,1080,1080,0
20250219,182200,28607742,1080,1080,1080,1080,0
20250219,182100,28607742,1080,1080,1080,1080,0
20250219,182000,28607742,1080,1080,1080,1080,0
20250219,181900,28607742,1080,1080,1080,1080,0
20250219,181800,28607742,1080,1080,1080,1080,0
20250219,181700,28607742,1080,1080,1080,1080,0
20250219,181600,28607742,1080,1080,1080,1080,0
20250219,181500,28607742,1080,1080,1080,1080,0
20250219,181400,28607742,1080,1080,1080,1080,1598
20250219,181300,28607742,1080,1080,1080,1080,0
20250219,181200,28607742,1080,1080,1080,1080,0
20250219,181100,28607742,1080,1080,1080,1080,0
20250219,181000,28607742,1080,1080,1080,1080,0
20250219,180900,28607742,1080,1080,1080,1080,0
20250219,180800,28607742,1080,1080,1080,1080,0
20250219,180700,28607742,1080,1080,1080,1080,0
20250219,180600,28607742,1080,1080,1080,1080,0
20250219,180500,28607742,1080,1080,1080,1080,0
20250219,180400,28607742,1080,1080,1080,1080,0
20250219,180300,28607742,1080,1080,1080,1080,0
20250219,180200,28607742,1080,1080,1080,1080,0
20250219,180100,28607742,1080,1080,1080,1080,0
20250219,180000,28607742,1080,1080,1080,1080,0
20250219,175900,28607742,1080,1080,1080,1080,0
20250219,175800,28607742,1080,1080,1080,1080,0
20250219,175700,28607742,1080,1080,1080,1080,0
20250219,175600,28607742,1080,1080,1080,1080,0
20250219,175500,28607742,1080,1080,1080,1080,0
20250219,175400,28607742,1080,1080,1080,1080,0
20250219,175300,28607742,1080,1080,1080,1080,0
20250219,175200,28607742,1080,1080,1080,1080,0
20250219,175100,28607742,1080,1080,1080,1080,0
20250219,175000,28607742,1080,1080,1080,1080,0
20250219,174900,28607742,1080,1080,1080,1080,0
20250219,174800,28607742,1080,1080,1080,1080,0
20250219,174700,28607742,1080,1080,1080,1080,0
20250219,174600,28607742,1080,1080,1080,1080,0
20250219,174500,28607742,1080,1080,1080,1080,0
20250219,174400,28607742,1080,1080,1080,1080,1598
20250219,174300,28607742,1080,1080,1080,1080,0
20250219,174200,28607742,1080,1080,1080,1080,0
20250219,174100,28607742,1080,1080,1080,1080,0
20250219,174000,28607742,1080,1080,1080,1080,0
20250219,173900,28607742,1080,1080,1080,1080,0
20250219,173800,28607742,1080,1080,1080,1080,0
20250219,173700,28607742,1080,1080,1080,1080,0
20250219,173600,28607742,1080,1080,1080,1080,0
20250219,173500,28607742,1080,1080,1080,1080,0
20250219,173400,28607742,1080,1080,1080,1080,0
20250219,173300,28607742,1080,1080,1080,1080,0
20250219,173200,28607742,1080,1080,1080,1080,0
20250219,173100,28607742,1080,1080,1080,1080,0
20250219,173000,28607742,1080,1080,1080,1080,0
20250219,172900,28607742,1080,1080,1080,1080,0
20250219,172800,28607742,1080,1080,1080,1080,0
20250219,172700,28607742,1080,1080,1080,1080,0
20250219,172600,28607742,1080,1080,1080,1080,0
20250219,172500,28607742,1080,1080,1080,1080,0
20250219,172400,28607742,1080,1080,1080,1080,0
20250219,172300,28607742,1080,1080,1080,1080,0
20250219,172200,28607742,1080,1080,1080,1080,0
20250219,172100,28607742,1080,1080,1080,1080,0
20250219,172000,28607742,1080,1080,1080,1080,0
20250219,171900,28607742,1080,1080,1080,1080,0
20250219,171800,28607742,1080,1080,1080,1080,0
20250219,171700,28607742,1080,1080,1080,1080,0
20250219,171600,28607742,1080,1080,1080,1080,0
20250219,171500,28607742,1080,1080,1080,1080,0
20250219,171400,28607742,1080,1080,1080,1080,1598
20250219,171300,28607742,1080,1080,1080,1080,0
20250219,171200,28607742,1080,1080,1080,1080,0
20250219,171100,28607742,1080,1080,1080,1080,0
20250219,171000,28607742,1080,1080,1080,1080,0
20250219,170900,28607742,1080,1080,1080,1080,0
20250219,170800,28607742,1080,1080,1080,1080,0
20250219,170700,28607742,1080,1080,1080,1080,0
20250219,170600,28607742,1080,1080,1080,1080,0
20250219,170500,28607742,1080,1080,1080,1080,0
20250219,170400,28607742,1080,1080,1080,1080,0
20250219,170300,28607742,1080,1080,1080,1080,0
20250219,170200,28607742,1080,1080,1080,1080,0
20250219,170100,28607742,1080,1080,1080,1080,0
20250219,170000,28607742,1080,1080,1080,1080,0
20250219,165900,28607742,1080,1080,1080,1080,0
20250219,165800,28607742,1080,1080,1080,1080,0
20250219,165700,28607742,1080,1080,1080,1080,0
20250219,165600,28607742,1080,1080,1080,1080,0
20250219,165500,28607742,1080,1080,1080,1080,0
20250219,165400,28607742,1080,1080,1080,1080,0
20250219,165300,28607742,1080,1080,1080,1080,0
20250219,165200,28607742,1080,1080,1080,1080,0
20250219,165100,28607742,1080,1080,1080,1080,0
20250219,165000,28607742,1080,1080,1080,1080,0
20250219,164900,28607742,1080,1080,1080,1080,0
20250219,164800,28607742,1080,1080,1080,1080,0
20250219,164700,28607742,1080,1080,1080,1080,0
20250219,164600,28607742,1080,1080,1080,1080,0
20250219,164500,28607742,1080,1080,1080,1080,0
20250219,164400,28607742,1080,1080,1080,1080,1598
20250219,164300,28607742,1080,1080,1080,1080,0
20250219,164200,28607742,1080,1080,1080,1080,0
20250219,164100,28607742,1080,1080,1080,1080,0
20250219,164000,28607742,1080,1080,1080,1080,0
20250219,163900,28607742,1080,1080,1080,1080,0
20250219,163800,28607742,1080,1080,1080,1080,0
20250219,163700,28607742,1080,1080,1080,1080,0
20250219,163600,28607742,1080,1080,1080,1080,0
20250219,163500,28607742,1080,1080,1080,1080,0
20250219,163400,28607742,1080,1080,1080,1080,0
20250219,163300,28607742,1080,1080,1080,1080,0
20250219,163200,28607742,1080,1080,1080,1080,0
20250219,163100,28607742,1080,1080,1080,1080,0
20250219,163000,28607742,1080,1080,1080,1080,0
20250219,162900,28607742,1080,1080,1080,1080,0
20250219,162800,28607742,1080,1080,1080,1080,0
20250219,162700,28607742,1080,1080,1080,1080,0
20250219,162600,28607742,1080,1080,1080,1080,0
20250219,162500,28607742,1080,1080,1080,1080,0
20250219,162400,28607742,1080,1080,1080,1080,0
20250219,162300,28607742,1080,1080,1080,1080,0
20250219,162200,28607742,1080,1080,1080,1080,0
20250219,162100,28607742,1080,1080,1080,1080,0
20250219,162000,28607742,1080,1080,1080,1080,0
20250219,161900,28607742,1080,1080,1080,1080,0
20250219,161800,28607742,1080,1080,1080,1080,0
20250219,161700,28607742,1080,1080,1080,1080,0
20250219,161600,28607742,1080,1080,1080,1080,0
20250219,161500,28607742,1080,1080,1080,1080,0
20250219,161400,28607742,1080,1080,1080,1080,1598
20250219,161300,28607742,1080,1080,1080,1080,0
20250219,161200,28607742,1080,1080,1080,1080,0
20250219,161100,28607742,1080,1080,1080,1080,0
20250219,161000,28607742,1080,1080,1080,1080,0
20250219,160900,28607742,1080,1080,1080,1080,0
20250219,160800,28607742,1080,1080,1080,1080,0
20250219,160700,28607742,1080,1080,1080,1080,0
20250219,160600,28607742,1080,1080,1080,1080,0
20250219,160500,28607742,1080,1080,1080,1080,0
20250219,160400,28607742,1080,1080,1080,1080,0
20250219,160300,28607742,1080,1080,1080,1080,0
20250219,160200,28607742,1080,1080,1080,1080,0
20250219,160100,28607742,1080,1080,1080,1080,0
20250219,160000,28607742,1080,1080,1080,1080,0
20250219,155900,28607742,1080,1080,1080,1080,0
20250219,155800,28607742,1080,1080,1080,1080,0
20250219,155700,28607742,1080,1080,1080,1080,0
20250219,155600,28607742,1080,1080,1080,1080,0
20250219,155500,28607742,1080,1080,1080,1080,0
20250219,155400,28607742,1080,1080,1080,1080,0
20250219,155300,28607742,1080,1080,1080,1080,0
20250219,155200,28607742,1080,1080,1080,1080,0
20250219,155100,28607742,1080,1080,1080,1080,0
20250219,155000,28607742,1080,1080,1080,1080,0
20250219,154900,28607742,1080,1080,1080,1080,0
20250219,154800,28607742,1080,1080,1080,1080,0
20250219,154700,28607742,1080,1080,1080,1080,0
20250219,154600,28607742,1080,1080,1080,1080,0
20250219,154500,28607742,1080,1080,1080,1080,0
20250219,154400,28607742,1080,1080,1080,1080,1598
20250219,154300,28607742,1080,1080,1080,1080,0
20250219,154200,28607742,1080,1080,1080,1080,0
20250219,154100,28607742,1080,1080,1080,1080,0
20250219,154000,28607742,1080,1080,1080,1080,0
20250219,153900,28607742,1080,1080,1080,1080,0
20250219,153800,28607742,1080,1080,1080,1080,0
20250219,153700,28607742,1080,1080,1080,1080,0
20250219,153600,28607742,1080,1080,1080,1080,0
20250219,153500,28607742,1080,1080,1080,1080,0
20250219,153400,28607742,1080,1080,1080,1080,0
20250219,153300,28607742,1080,1080,1080,1080,0
20250219,153200,28607742,1080,1080,1080,1080,0
20250219,153100,28607742,1080,1080,1080,1080,0
20250219,153000,28607742,1080,1080,1080,1080,1598
20250219,152900,26881902,1080,1080,1080,1080,0
20250219,152800,26881902,1080,1080,1080,1080,0
20250219,152700,26881902,1080,1080,1080,1080,0
20250219,152600,26881902,1080,1080,1080,1080,0
20250219,152500,26881902,1080,1080,1080,1080,0
20250219,152400,26881902,1080,1080,1080,1080,0
20250219,152300,26881902,1080,1080,1080,1080,0
20250219,152200,26881902,1080,1080,1080,1080,0
20250219,152100,26881902,1080,1080,1080,1080,0
20250219,152000,26881902,1080,1080,1080,1080,0
20250219,151900,26881902,1080,1080,1080,1080,0
20250219,151800,26881902,1080,1080,1080,1080,0
20250219,151700,26881902,1080,1080,1080,1080,0
20250219,151600,26881902,1080,1080,1080,1080,0
20250219,151500,26881902,1080,1080,1080,1080,0
20250219,151400,26881902,1080,1080,1080,1080,0
20250219,151300,26881902,1080,1080,1080,1080,0
20250219,151200,26881902,1080,1080,1080,1080,0
20250219,151100,26881902,1080,1080,1080,1080,0
20250219,151000,26881902,1080,1080,1080,1080,0
20250219,150900,26881902,1080,1080,1080,1080,0
20250219,150800,26881902,1080,1080,1080,1080,0
20250219,150700,26881902,1080,1080,1080,1080,0
20250219,150600,26881902,1080,1080,1080,1080,0
20250219,150500,26881902,1080,1080,1080,1080,0
20250219,150400,26881902,1080,1080,1080,1080,0
20250219,150300,26881902,1080,1080,1080,1080,0
20250219,150200,26881902,1080,1080,1080,1080,50
20250219,150100,26827902,1080,1080,1080,1080,0
20250219,150000,26827902,1080,1080,1080,1080,50
20250219,145900,26773902,1081,1081,1081,1081,0
20250219,145800,26773902,1081,1081,1081,1081,0
20250219,145700,26773902,1081,1081,1081,1081,0
20250219,145600,26773902,1081,1081,1081,1081,0
20250219,145500,26773902,1081,1081,1081,1081,0
20250219,145400,26773902,1081,1081,1081,1081,0
20250219,145300,26773902,1081,1081,1081,1081,0
20250219,145200,26773902,1081,1082,1082,1081,201
20250219,145100,26556421,1080,1080,1080,1080,0
20250219,145000,26556421,1080,1080,1080,1080,0
20250219,144900,26556421,1080,1080,1080,1080,0
20250219,144800,26556421,1080,1080,1080,1080,0
20250219,144700,26556421,1080,1080,1080,1080,0
20250219,144600,26556421,1080,1080,1080,1080,0
20250219,144500,26556421,1080,1080,1080,1080,1
20250219,144400,26555341,1080,1080,1080,1080,0
20250219,144300,26555341,1080,1080,1080,1080,0
20250219,144200,26555341,1080,1080,1080,1080,0
20250219,144100,26555341,1080,1080,1080,1080,0
20250219,144000,26555341,1080,1080,1080,1080,0
20250219,143900,26555341,1080,1081,1081,1080,570
20250219,143800,25939227,1081,1081,1081,1081,0
20250219,143700,25939227,1081,1081,1081,1081,0
20250219,143600,25939227,1081,1081,1081,1081,0
20250219,143500,25939227,1081,1081,1081,1081,0
20250219,143400,25939227,1081,1082,1082,1081,2
20250219,143300,25937064,1083,1083,1083,1083,0
20250219,143200,25937064,1083,1083,1083,1083,0
20250219,143100,25937064,1083,1083,1083,1083,0
20250219,143000,25937064,1083,1083,1083,1083,0
20250219,142900,25937064,1083,1083,1083,1083,0
20250219,142800,25937064,1083,1083,1083,1083,0
20250219,142700,25937064,1083,1083,1083,1083,10
20250219,142600,25926234,1083,1083,1083,1083,0
20250219,142500,25926234,1083,1083,1083,1083,0
20250219,142400,25926234,1083,1083,1083,1083,0
20250219,142300,25926234,1083,1083,1083,1083,0
20250219,142200,25926234,1083,1083,1083,1083,0
20250219,142100,25926234,1083,1083,1083,1083,0
20250219,142000,25926234,1083,1083,1083,1083,0
20250219,141900,25926234,1083,1083,1083,1083,0
20250219,141800,25926234,1083,1083,1083,1083,0
20250219,141700,25926234,1083,1083,1083,1083,0
20250219,141600,25926234,1083,1083,1083,1083,0
20250219,141500,25926234,1083,1083,1083,1083,0
20250219,141400,25926234,1083,1083,1083,1083,0
20250219,141300,25926234,1083,1083,1083,1083,4
20250219,141200,25921902,1083,1083,1083,1083,0
20250219,141100,25921902,1083,1083,1083,1083,0
20250219,141000,25921902,1083,1083,1083,1083,0
20250219,140900,25921902,1083,1083,1083,1083,0
20250219,140800,25921902,1083,1083,1083,1083,0
20250219,140700,25921902,1083,1083,1083,1083,0
20250219,140600,25921902,1083,1083,1083,1083,0
20250219,140500,25921902,1083,1083,1083,1083,0
20250219,140400,25921902,1083,1083,1083,1083,0
20250219,140300,25921902,1083,1083,1083,1083,0
20250219,140200,25921902,1083,1083,1083,1083,0
20250219,140100,25921902,1083,1083,1083,1083,0
20250219,140000,25921902,1083,1083,1083,1083,0
20250219,135900,25921902,1083,1083,1083,1083,0
20250219,135800,25921902,1083,1083,1083,1083,0
20250219,135700,25921902,1083,1083,1083,1083,0
20250219,135600,25921902,1083,1083,1083,1083,0
20250219,135500,25921902,1083,1083,1083,1083,0
20250219,135400,25921902,1083,1083,1083,1083,0
20250219,135300,25921902,1083,1083,1083,1083,0
20250219,135200,25921902,1083,1083,1083,1083,0
20250219,135100,25921902,1083,1083,1083,1083,0
20250219,135000,25921902,1083,1083,1083,1083,0
20250219,134900,25921902,1083,1083,1083,1083,0
20250219,134800,25921902,1083,1083,1083,1083,0
20250219,134700,25921902,1083,1083,1083,1083,0
20250219,134600,25921902,1083,1083,1083,1083,0
20250219,134500,25921902,1083,1083,1083,1083,0
20250219,134400,25921902,1083,1083,1083,1083,0
20250219,134300,25921902,1083,1083,1083,1083,0
20250219,134200,25921902,1083,1083,1083,1083,50
20250219,134100,25867752,1083,1083,1083,1083,0
20250219,134000,25867752,1083,1083,1083,1083,0
20250219,133900,25867752,1083,1083,1083,1083,0
20250219,133800,25867752,1083,1083,1083,1083,0
20250219,133700,25867752,1083,1083,1083,1083,0
20250219,133600,25867752,1083,1083,1083,1083,0
20250219,133500,25867752,1083,1083,1083,1083,0
20250219,133400,25867752,1083,1083,1083,1083,0
20250219,133300,25867752,1083,1083,1083,1083,0
20250219,133200,25867752,1083,1083,1083,1083,0
20250219,133100,25867752,1083,1083,1083,1083,0
20250219,133000,25867752,1083,1083,1083,1083,0
20250219,132900,25867752,1083,1083,1083,1083,0
20250219,132800,25867752,1083,1083,1083,1083,0
20250219,132700,25867752,1083,1083,1083,1083,0
20250219,132600,25867752,1083,1083,1083,1083,0
20250219,132500,25867752,1083,1083,1083,1083,0
20250219,132400,25867752,1083,1083,1083,1083,0
20250219,132300,25867752,1083,1083,1083,1083,0
20250219,132200,25867752,1083,1083,1083,1083,0
20250219,132100,25867752,1083,1083,1083,1083,0
20250219,132000,25867752,1083,1083,1083,1083,0
20250219,131900,25867752,1083,1083,1083,1083,0
20250219,131800,25867752,1083,1083,1083,1083,0
20250219,131700,25867752,1083,1083,1083,1083,0
20250219,131600,25867752,1083,1083,1083,1083,0
20250219,131500,25867752,1083,1083,1083,1083,0
20250219,131400,25867752,1083,1083,1083,1083,0
20250219,131300,25867752,1083,1083,1083,1083,0
20250219,131200,25867752,1083,1083,1083,1083,0
20250219,131100,25867752,1083,1083,1083,1083,0
20250219,131000,25867752,1083,1083,1083,1083,1
20250219,130900,25866669,1083,1083,1083,1083,0
20250219,130800,25866669,1083,1083,1083,1083,0
20250219,130700,25866669,1083,1083,1083,1083,0
20250219,130600,25866669,1083,1083,1083,1083,0
20250219,130500,25866669,1083,1083,1083,1083,0
20250219,130400,25866669,1083,1083,1083,1083,0
20250219,130300,25866669,1083,1083,1083,1083,0
20250219,130200,25866669,1083,1083,1083,1083,0
20250219,130100,25866669,1083,1083,1083,1083,0
20250219,130000,25866669,1083,1083,1083,1083,0
20250219,125900,25866669,1083,1083,1083,1083,0
20250219,125800,25866669,1083,1083,1083,1083,0
20250219,125700,25866669,1083,1083,1083,1083,0
20250219,125600,25866669,1083,1083,1083,1083,0
20250219,125500,25866669,1083,1083,1083,1083,0
20250219,125400,25866669,1083,1083,1083,1083,0
20250219,125300,25866669,1083,1083,1083,1083,0
20250219,125200,25866669,1083,1083,1083,1083,0
20250219,125100,25866669,1083,1083,1083,1083,0
20250219,125000,25866669,1083,1083,1083,1083,0
20250219,124900,25866669,1083,1083,1083,1083,0
20250219,124800,25866669,1083,1083,1083,1083,0
20250219,124700,25866669,1083,1083,1083,1083,0
20250219,124600,25866669,1083,1083,1083,1083,0
20250219,124500,25866669,1083,1083,1083,1083,0
20250219,124400,25866669,1083,1083,1083,1083,0
20250219,124300,25866669,1083,1083,1083,1083,0
20250219,124200,25866669,1083,1083,1083,1083,0
20250219,124100,25866669,1083,1083,1083,1083,0
20250219,124000,25866669,1083,1083,1083,1083,0
20250219,123900,25866669,1083,1083,1083,1083,0
20250219,123800,25866669,1083,1083,1083,1083,243
20250219,123700,25603500,1083,1083,1083,1083,0
20250219,123600,25603500,1083,1083,1083,1083,0
20250219,123500,25603500,1083,1083,1083,1083,0
20250219,123400,25603500,1083,1083,1083,1083,0
20250219,123300,25603500,1083,1083,1083,1083,0
20250219,123200,25603500,1083,1083,1083,1083,0
20250219,123100,25603500,1083,1083,1083,1083,0
20250219,123000,25603500,1083,1083,1083,1083,0
20250219,122900,25603500,1083,1083,1083,1083,0
20250219,122800,25603500,1083,1083,1083,1083,0
20250219,122700,25603500,1083,1083,1083,1083,0
20250219,122600,25603500,1083,1083,1083,1083,0
20250219,122500,25603500,1083,1083,1083,1083,0
20250219,122400,25603500,1083,1083,1083,1083,0
20250219,122300,25603500,1083,1083,1083,1083,0
20250219,122200,25603500,1083,1083,1083,1083,0
20250219,122100,25603500,1083,1083,1083,1083,0
20250219,122000,25603500,1083,1083,1083,1083,0
20250219,121900,25603500,1083,1083,1083,1083,0
20250219,121800,25603500,1083,1083,1083,1083,0
20250219,121700,25603500,1083,1083,1083,1083,0
20250219,121600,25603500,1083,1083,1083,1083,0
20250219,121500,25603500,1083,1083,1083,1083,1
20250219,121400,25602417,1083,1083,1083,1083,56
20250219,121300,25541769,1083,1083,1083,1083,0
20250219,121200,25541769,1083,1083,1083,1083,0
20250219,121100,25541769,1083,1083,1083,1083,0
20250219,121000,25541769,1083,1083,1083,1083,0
20250219,120900,25541769,1083,1083,1083,1083,0
20250219,120800,25541769,1083,1083,1083,1083,800
20250219,120700,24675369,1083,1083,1083,1083,0
20250219,120600,24675369,1083,1083,1083,1083,0
20250219,120500,24675369,1083,1083,1083,1083,0
20250219,120400,24675369,1083,1083,1083,1083,0
20250219,120300,24675369,1083,1083,1083,1083,0
20250219,120200,24675369,1083,1083,1083,1083,0
20250219,120100,24675369,1083,1083,1083,1083,0
20250219,120000,24675369,1083,1083,1083,1083,0
20250219,115900,24675369,1083,1083,1083,1083,0
20250219,115800,24675369,1083,1083,1083,1083,0
20250219,115700,24675369,1083,1083,1083,1083,0
20250219,115600,24675369,1083,1083,1083,1083,0
20250219,115500,24675369,1083,1083,1083,1083,0
20250219,115400,24675369,1083,1083,1083,1083,0
20250219,115300,24675369,1083,1083,1083,1083,0
20250219,115200,24675369,1083,1083,1083,1083,0
20250219,115100,24675369,1083,1083,1083,1083,0
20250219,115000,24675369,1083,1083,1083,1083,137
20250219,114900,24526998,1083,1083,1083,1083,0
20250219,114800,24526998,1083,1083,1083,1083,0
20250219,114700,24526998,1083,1083,1083,1083,0
20250219,114600,24526998,1083,1083,1083,1083,0
20250219,114500,24526998,1083,1083,1083,1083,0
20250219,114400,24526998,1083,1083,1083,1083,414
20250219,114300,24078636,1083,1083,1083,1083,50
20250219,114200,24024486,1083,1083,1083,1083,0
20250219,114100,24024486,1083,1083,1083,1083,0
20250219,114000,24024486,1083,1083,1083,1083,0
20250219,113900,24024486,1083,1083,1083,1083,0
20250219,113800,24024486,1083,1083,1083,1083,0
20250219,113700,24024486,1083,1083,1083,1083,460
20250219,113600,23526306,1081,1083,1083,1081,4005
20250219,113500,19188901,1083,1083,1083,1083,0
20250219,113400,19188901,1083,1083,1083,1083,0
20250219,113300,19188901,1083,1083,1083,1083,0
20250219,113200,19188901,1083,1083,1083,1083,0
20250219,113100,19188901,1083,1083,1083,1083,0
20250219,113000,19188901,1083,1083,1083,1083,0
20250219,112900,19188901,1083,1083,1083,1083,0
20250219,112800,19188901,1083,1083,1083,1083,0
20250219,112700,19188901,1083,1083,1083,1083,0
20250219,112600,19188901,1083,1083,1083,1083,200
20250219,112500,18972301,1081,1081,1081,1081,0
20250219,112400,18972301,1081,1081,1081,1081,0
20250219,112300,18972301,1081,1081,1081,1081,0
20250219,112200,18972301,1081,1081,1081,1081,0
20250219,112100,18972301,1081,1081,1081,1081,0
20250219,112000,18972301,1081,1081,1081,1081,0
20250219,111900,18972301,1081,1081,1081,1081,0
20250219,111800,18972301,1081,1081,1081,1081,0
20250219,111700,18972301,1081,1081,1081,1081,0
20250219,111600,18972301,1081,1081,1081,1081,0
20250219,111500,18972301,1081,1081,1081,1081,0
20250219,111400,18972301,1081,1081,1081,1081,0
20250219,111300,18972301,1081,1081,1081,1081,24
20250219,111200,18946357,1081,1081,1081,1081,0
20250219,111100,18946357,1081,1081,1081,1081,0
20250219,111000,18946357,1081,1081,1081,1081,0
20250219,110900,18946357,1081,1081,1081,1081,0
20250219,110800,18946357,1081,1081,1081,1081,1000
20250219,110700,17865357,1081,1081,1081,1081,0
20250219,110600,17865357,1081,1082,1082,1081,63
20250219,110500,17797253,1083,1083,1083,1083,0
20250219,110400,17797253,1083,1083,1083,1083,1
20250219,110300,17796170,1084,1084,1084,1084,0
20250219,110200,17796170,1084,1084,1084,1084,0
20250219,110100,17796170,1084,1084,1084,1084,205
20250219,110000,17573950,1084,1084,1084,1084,0
20250219,105900,17573950,1084,1083,1084,1083,558
20250219,105800,16969178,1079,1079,1079,1079,0
20250219,105700,16969178,1079,1079,1079,1079,0
20250219,105600,16969178,1079,1079,1079,1079,0
20250219,105500,16969178,1079,1079,1079,1079,0
20250219,105400,16969178,1079,1079,1079,1079,494
20250219,105300,16436152,1079,1079,1079,1079,0
20250219,105200,16436152,1079,1079,1079,1079,1000
20250219,105100,15357152,1080,1080,1080,1080,0
20250219,105000,15357152,1080,1080,1080,1080,0
20250219,104900,15357152,1080,1080,1080,1080,0
20250219,104800,15357152,1080,1080,1080,1080,0
20250219,104700,15357152,1080,1080,1080,1080,0
20250219,104600,15357152,1080,1080,1080,1080,0
20250219,104500,15357152,1080,1080,1080,1080,0
20250219,104400,15357152,1080,1080,1080,1080,0
20250219,104300,15357152,1080,1080,1080,1080,0
20250219,104200,15357152,1080,1080,1080,1080,0
20250219,104100,15357152,1080,1080,1080,1080,0
20250219,104000,15357152,1080,1080,1080,1080,0
20250219,103900,15357152,1080,1080,1080,1080,0
20250219,103800,15357152,1080,1080,1080,1080,0
20250219,103700,15357152,1080,1080,1080,1080,529
20250219,103600,14785832,1080,1081,1081,1080,101
20250219,103500,14676722,1081,1081,1081,1081,0
20250219,103400,14676722,1081,1081,1081,1081,0
20250219,103300,14676722,1081,1081,1081,1081,0
20250219,103200,14676722,1081,1081,1081,1081,0
20250219,103100,14676722,1081,1081,1081,1081,111
20250219,103000,14556731,1081,1081,1081,1081,0
20250219,102900,14556731,1081,1081,1081,1081,1
20250219,102800,14555650,1081,1081,1081,1081,0
20250219,102700,14555650,1081,1081,1081,1081,502
20250219,102600,14012988,1081,1081,1081,1081,0
20250219,102500,14012988,1081,1081,1081,1081,0
20250219,102400,14012988,1081,1081,1081,1081,0
20250219,102300,14012988,1081,1081,1081,1081,0
20250219,102200,14012988,1081,1081,1081,1081,0
20250219,102100,14012988,1081,1081,1081,1081,0
20250219,102000,14012988,1081,1081,1081,1081,0
20250219,101900,14012988,1081,1081,1081,1081,0
20250219,101800,14012988,1081,1081,1081,1081,0
20250219,101700,14012988,1081,1081,1081,1081,0
20250219,101600,14012988,1081,1081,1081,1081,0
20250219,101500,14012988,1081,1081,1081,1081,0
20250219,101400,14012988,1081,1081,1081,1081,0
20250219,101300,14012988,1081,1081,1081,1081,0
20250219,101200,14012988,1081,1081,1081,1081,0
20250219,101100,14012988,1081,1081,1081,1081,0
20250219,101000,14012988,1081,1081,1081,1081,0
20250219,100900,14012988,1081,1081,1081,1081,0
20250219,100800,14012988,1081,1081,1081,1081,1
20250219,100700,14011907,1086,1086,1086,1086,1
20250219,100600,14010821,1080,1080,1080,1080,0
20250219,100500,14010821,1080,1080,1080,1080,0
20250219,100400,14010821,1080,1080,1080,1080,0
20250219,100300,14010821,1080,1080,1080,1080,0
20250219,100200,14010821,1080,1080,1080,1080,0
20250219,100100,14010821,1080,1080,1080,1080,0
20250219,100000,14010821,1080,1080,1080,1080,0
20250219,095900,14010821,1080,1080,1080,1080,0
20250219,095800,14010821,1080,1080,1080,1080,0
20250219,095700,14010821,1080,1080,1080,1080,0
20250219,095600,14010821,1080,1080,1080,1080,0
20250219,095500,14010821,1080,1080,1080,1080,620
20250219,095400,13341221,1080,1080,1080,1080,0
20250219,095300,13341221,1080,1080,1080,1080,0
20250219,095200,13341221,1080,1080,1080,1080,0
20250219,095100,13341221,1080,1080,1080,1080,0
20250219,095000,13341221,1080,1080,1080,1080,0
20250219,094900,13341221,1080,1080,1080,1080,0
20250219,094800,13341221,1080,1080,1080,1080,0
20250219,094700,13341221,1080,1080,1080,1080,0
20250219,094600,13341221,1080,1080,1080,1080,0
20250219,094500,13341221,1080,1080,1080,1080,0
20250219,094400,13341221,1080,1080,1080,1080,0
20250219,094300,13341221,1080,1080,1080,1080,0
20250219,094200,13341221,1080,1080,1080,1080,0
20250219,094100,13341221,1080,1080,1080,1080,0
20250219,094000,13341221,1080,1080,1080,1080,0
20250219,093900,13341221,1080,1080,1080,1080,0
20250219,093800,13341221,1080,1080,1080,1080,119
20250219,093700,13212701,1080,1080,1080,1080,1002
20250219,093600,12130541,1087,1087,1087,1087,1
20250219,093500,12129454,1087,1087,1087,1087,0
20250219,093400,12129454,1087,1087,1087,1087,0
20250219,093300,12129454,1087,1087,1087,1087,1
20250219,093200,12128367,1087,1087,1087,1087,5
20250219,093100,12122932,1087,1087,1087,1087,0
20250219,093000,12122932,1087,1087,1087,1087,0
20250219,092900,12122932,1087,1090,1090,1087,1121
20250219,092800,10901079,1090,1090,1090,1090,3
20250219,092700,10897809,1105,1105,1105,1105,0
20250219,092600,10897809,1105,1105,1105,1105,0
20250219,092500,10897809,1105,1105,1105,1105,0
20250219,092400,10897809,1105,1105,1105,1105,452
20250219,092300,10398349,1105,1105,1105,1105,0
20250219,092200,10398349,1105,1091,1105,1091,2034
20250219,092100,8179241,1107,1108,1108,1107,3
20250219,092000,8175919,1062,1098,1098,1062,4845
20250219,091900,2927287,1128,1115,1129,1115,1002
20250219,091800,1805314,1096,1096,1096,1096,19
20250219,091700,1784490,1097,1100,1100,1097,1057
20250219,091600,623359,1130,1130,1130,1130,0
20250219,091500,623359,1130,1130,1130,1130,0
20250219,091400,623359,1130,1130,1130,1130,0
20250219,091300,623359,1130,1130,1130,1130,0
20250219,091200,623359,1130,1130,1130,1130,0
20250219,091100,623359,1130,1130,1130,1130,0
20250219,091000,623359,1130,1130,1130,1130,0
20250219,090900,623359,1130,1094,1130,1094,22
20250219,090800,598939,1130,1130,1130,1130,50
20250219,090700,542439,1130,1130,1130,1130,3
20250219,090600,539049,1131,1131,1132,1131,89
20250219,090500,438334,1095,1095,1095,1095,0
20250219,090400,438334,1095,1087,1095,1087,2
20250219,090300,436152,1084,1084,1084,1084,0
20250219,090200,436152,1084,1096,1096,1084,5
20250219,090100,430684,1090,1087,1090,1087,2
20250219,090000,428507,1087,1082,1087,1082,396
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184400 28607742 1080 1080 1080 1080 1598
3 20250219 184300 28607742 1080 1080 1080 1080 0
4 20250219 184200 28607742 1080 1080 1080 1080 0
5 20250219 184100 28607742 1080 1080 1080 1080 0
6 20250219 184000 28607742 1080 1080 1080 1080 0
7 20250219 183900 28607742 1080 1080 1080 1080 0
8 20250219 183800 28607742 1080 1080 1080 1080 0
9 20250219 183700 28607742 1080 1080 1080 1080 0
10 20250219 183600 28607742 1080 1080 1080 1080 0
11 20250219 183500 28607742 1080 1080 1080 1080 0
12 20250219 183400 28607742 1080 1080 1080 1080 0
13 20250219 183300 28607742 1080 1080 1080 1080 0
14 20250219 183200 28607742 1080 1080 1080 1080 0
15 20250219 183100 28607742 1080 1080 1080 1080 0
16 20250219 183000 28607742 1080 1080 1080 1080 0
17 20250219 182900 28607742 1080 1080 1080 1080 0
18 20250219 182800 28607742 1080 1080 1080 1080 0
19 20250219 182700 28607742 1080 1080 1080 1080 0
20 20250219 182600 28607742 1080 1080 1080 1080 0
21 20250219 182500 28607742 1080 1080 1080 1080 0
22 20250219 182400 28607742 1080 1080 1080 1080 0
23 20250219 182300 28607742 1080 1080 1080 1080 0
24 20250219 182200 28607742 1080 1080 1080 1080 0
25 20250219 182100 28607742 1080 1080 1080 1080 0
26 20250219 182000 28607742 1080 1080 1080 1080 0
27 20250219 181900 28607742 1080 1080 1080 1080 0
28 20250219 181800 28607742 1080 1080 1080 1080 0
29 20250219 181700 28607742 1080 1080 1080 1080 0
30 20250219 181600 28607742 1080 1080 1080 1080 0
31 20250219 181500 28607742 1080 1080 1080 1080 0
32 20250219 181400 28607742 1080 1080 1080 1080 1598
33 20250219 181300 28607742 1080 1080 1080 1080 0
34 20250219 181200 28607742 1080 1080 1080 1080 0
35 20250219 181100 28607742 1080 1080 1080 1080 0
36 20250219 181000 28607742 1080 1080 1080 1080 0
37 20250219 180900 28607742 1080 1080 1080 1080 0
38 20250219 180800 28607742 1080 1080 1080 1080 0
39 20250219 180700 28607742 1080 1080 1080 1080 0
40 20250219 180600 28607742 1080 1080 1080 1080 0
41 20250219 180500 28607742 1080 1080 1080 1080 0
42 20250219 180400 28607742 1080 1080 1080 1080 0
43 20250219 180300 28607742 1080 1080 1080 1080 0
44 20250219 180200 28607742 1080 1080 1080 1080 0
45 20250219 180100 28607742 1080 1080 1080 1080 0
46 20250219 180000 28607742 1080 1080 1080 1080 0
47 20250219 175900 28607742 1080 1080 1080 1080 0
48 20250219 175800 28607742 1080 1080 1080 1080 0
49 20250219 175700 28607742 1080 1080 1080 1080 0
50 20250219 175600 28607742 1080 1080 1080 1080 0
51 20250219 175500 28607742 1080 1080 1080 1080 0
52 20250219 175400 28607742 1080 1080 1080 1080 0
53 20250219 175300 28607742 1080 1080 1080 1080 0
54 20250219 175200 28607742 1080 1080 1080 1080 0
55 20250219 175100 28607742 1080 1080 1080 1080 0
56 20250219 175000 28607742 1080 1080 1080 1080 0
57 20250219 174900 28607742 1080 1080 1080 1080 0
58 20250219 174800 28607742 1080 1080 1080 1080 0
59 20250219 174700 28607742 1080 1080 1080 1080 0
60 20250219 174600 28607742 1080 1080 1080 1080 0
61 20250219 174500 28607742 1080 1080 1080 1080 0
62 20250219 174400 28607742 1080 1080 1080 1080 1598
63 20250219 174300 28607742 1080 1080 1080 1080 0
64 20250219 174200 28607742 1080 1080 1080 1080 0
65 20250219 174100 28607742 1080 1080 1080 1080 0
66 20250219 174000 28607742 1080 1080 1080 1080 0
67 20250219 173900 28607742 1080 1080 1080 1080 0
68 20250219 173800 28607742 1080 1080 1080 1080 0
69 20250219 173700 28607742 1080 1080 1080 1080 0
70 20250219 173600 28607742 1080 1080 1080 1080 0
71 20250219 173500 28607742 1080 1080 1080 1080 0
72 20250219 173400 28607742 1080 1080 1080 1080 0
73 20250219 173300 28607742 1080 1080 1080 1080 0
74 20250219 173200 28607742 1080 1080 1080 1080 0
75 20250219 173100 28607742 1080 1080 1080 1080 0
76 20250219 173000 28607742 1080 1080 1080 1080 0
77 20250219 172900 28607742 1080 1080 1080 1080 0
78 20250219 172800 28607742 1080 1080 1080 1080 0
79 20250219 172700 28607742 1080 1080 1080 1080 0
80 20250219 172600 28607742 1080 1080 1080 1080 0
81 20250219 172500 28607742 1080 1080 1080 1080 0
82 20250219 172400 28607742 1080 1080 1080 1080 0
83 20250219 172300 28607742 1080 1080 1080 1080 0
84 20250219 172200 28607742 1080 1080 1080 1080 0
85 20250219 172100 28607742 1080 1080 1080 1080 0
86 20250219 172000 28607742 1080 1080 1080 1080 0
87 20250219 171900 28607742 1080 1080 1080 1080 0
88 20250219 171800 28607742 1080 1080 1080 1080 0
89 20250219 171700 28607742 1080 1080 1080 1080 0
90 20250219 171600 28607742 1080 1080 1080 1080 0
91 20250219 171500 28607742 1080 1080 1080 1080 0
92 20250219 171400 28607742 1080 1080 1080 1080 1598
93 20250219 171300 28607742 1080 1080 1080 1080 0
94 20250219 171200 28607742 1080 1080 1080 1080 0
95 20250219 171100 28607742 1080 1080 1080 1080 0
96 20250219 171000 28607742 1080 1080 1080 1080 0
97 20250219 170900 28607742 1080 1080 1080 1080 0
98 20250219 170800 28607742 1080 1080 1080 1080 0
99 20250219 170700 28607742 1080 1080 1080 1080 0
100 20250219 170600 28607742 1080 1080 1080 1080 0
101 20250219 170500 28607742 1080 1080 1080 1080 0
102 20250219 170400 28607742 1080 1080 1080 1080 0
103 20250219 170300 28607742 1080 1080 1080 1080 0
104 20250219 170200 28607742 1080 1080 1080 1080 0
105 20250219 170100 28607742 1080 1080 1080 1080 0
106 20250219 170000 28607742 1080 1080 1080 1080 0
107 20250219 165900 28607742 1080 1080 1080 1080 0
108 20250219 165800 28607742 1080 1080 1080 1080 0
109 20250219 165700 28607742 1080 1080 1080 1080 0
110 20250219 165600 28607742 1080 1080 1080 1080 0
111 20250219 165500 28607742 1080 1080 1080 1080 0
112 20250219 165400 28607742 1080 1080 1080 1080 0
113 20250219 165300 28607742 1080 1080 1080 1080 0
114 20250219 165200 28607742 1080 1080 1080 1080 0
115 20250219 165100 28607742 1080 1080 1080 1080 0
116 20250219 165000 28607742 1080 1080 1080 1080 0
117 20250219 164900 28607742 1080 1080 1080 1080 0
118 20250219 164800 28607742 1080 1080 1080 1080 0
119 20250219 164700 28607742 1080 1080 1080 1080 0
120 20250219 164600 28607742 1080 1080 1080 1080 0
121 20250219 164500 28607742 1080 1080 1080 1080 0
122 20250219 164400 28607742 1080 1080 1080 1080 1598
123 20250219 164300 28607742 1080 1080 1080 1080 0
124 20250219 164200 28607742 1080 1080 1080 1080 0
125 20250219 164100 28607742 1080 1080 1080 1080 0
126 20250219 164000 28607742 1080 1080 1080 1080 0
127 20250219 163900 28607742 1080 1080 1080 1080 0
128 20250219 163800 28607742 1080 1080 1080 1080 0
129 20250219 163700 28607742 1080 1080 1080 1080 0
130 20250219 163600 28607742 1080 1080 1080 1080 0
131 20250219 163500 28607742 1080 1080 1080 1080 0
132 20250219 163400 28607742 1080 1080 1080 1080 0
133 20250219 163300 28607742 1080 1080 1080 1080 0
134 20250219 163200 28607742 1080 1080 1080 1080 0
135 20250219 163100 28607742 1080 1080 1080 1080 0
136 20250219 163000 28607742 1080 1080 1080 1080 0
137 20250219 162900 28607742 1080 1080 1080 1080 0
138 20250219 162800 28607742 1080 1080 1080 1080 0
139 20250219 162700 28607742 1080 1080 1080 1080 0
140 20250219 162600 28607742 1080 1080 1080 1080 0
141 20250219 162500 28607742 1080 1080 1080 1080 0
142 20250219 162400 28607742 1080 1080 1080 1080 0
143 20250219 162300 28607742 1080 1080 1080 1080 0
144 20250219 162200 28607742 1080 1080 1080 1080 0
145 20250219 162100 28607742 1080 1080 1080 1080 0
146 20250219 162000 28607742 1080 1080 1080 1080 0
147 20250219 161900 28607742 1080 1080 1080 1080 0
148 20250219 161800 28607742 1080 1080 1080 1080 0
149 20250219 161700 28607742 1080 1080 1080 1080 0
150 20250219 161600 28607742 1080 1080 1080 1080 0
151 20250219 161500 28607742 1080 1080 1080 1080 0
152 20250219 161400 28607742 1080 1080 1080 1080 1598
153 20250219 161300 28607742 1080 1080 1080 1080 0
154 20250219 161200 28607742 1080 1080 1080 1080 0
155 20250219 161100 28607742 1080 1080 1080 1080 0
156 20250219 161000 28607742 1080 1080 1080 1080 0
157 20250219 160900 28607742 1080 1080 1080 1080 0
158 20250219 160800 28607742 1080 1080 1080 1080 0
159 20250219 160700 28607742 1080 1080 1080 1080 0
160 20250219 160600 28607742 1080 1080 1080 1080 0
161 20250219 160500 28607742 1080 1080 1080 1080 0
162 20250219 160400 28607742 1080 1080 1080 1080 0
163 20250219 160300 28607742 1080 1080 1080 1080 0
164 20250219 160200 28607742 1080 1080 1080 1080 0
165 20250219 160100 28607742 1080 1080 1080 1080 0
166 20250219 160000 28607742 1080 1080 1080 1080 0
167 20250219 155900 28607742 1080 1080 1080 1080 0
168 20250219 155800 28607742 1080 1080 1080 1080 0
169 20250219 155700 28607742 1080 1080 1080 1080 0
170 20250219 155600 28607742 1080 1080 1080 1080 0
171 20250219 155500 28607742 1080 1080 1080 1080 0
172 20250219 155400 28607742 1080 1080 1080 1080 0
173 20250219 155300 28607742 1080 1080 1080 1080 0
174 20250219 155200 28607742 1080 1080 1080 1080 0
175 20250219 155100 28607742 1080 1080 1080 1080 0
176 20250219 155000 28607742 1080 1080 1080 1080 0
177 20250219 154900 28607742 1080 1080 1080 1080 0
178 20250219 154800 28607742 1080 1080 1080 1080 0
179 20250219 154700 28607742 1080 1080 1080 1080 0
180 20250219 154600 28607742 1080 1080 1080 1080 0
181 20250219 154500 28607742 1080 1080 1080 1080 0
182 20250219 154400 28607742 1080 1080 1080 1080 1598
183 20250219 154300 28607742 1080 1080 1080 1080 0
184 20250219 154200 28607742 1080 1080 1080 1080 0
185 20250219 154100 28607742 1080 1080 1080 1080 0
186 20250219 154000 28607742 1080 1080 1080 1080 0
187 20250219 153900 28607742 1080 1080 1080 1080 0
188 20250219 153800 28607742 1080 1080 1080 1080 0
189 20250219 153700 28607742 1080 1080 1080 1080 0
190 20250219 153600 28607742 1080 1080 1080 1080 0
191 20250219 153500 28607742 1080 1080 1080 1080 0
192 20250219 153400 28607742 1080 1080 1080 1080 0
193 20250219 153300 28607742 1080 1080 1080 1080 0
194 20250219 153200 28607742 1080 1080 1080 1080 0
195 20250219 153100 28607742 1080 1080 1080 1080 0
196 20250219 153000 28607742 1080 1080 1080 1080 1598
197 20250219 152900 26881902 1080 1080 1080 1080 0
198 20250219 152800 26881902 1080 1080 1080 1080 0
199 20250219 152700 26881902 1080 1080 1080 1080 0
200 20250219 152600 26881902 1080 1080 1080 1080 0
201 20250219 152500 26881902 1080 1080 1080 1080 0
202 20250219 152400 26881902 1080 1080 1080 1080 0
203 20250219 152300 26881902 1080 1080 1080 1080 0
204 20250219 152200 26881902 1080 1080 1080 1080 0
205 20250219 152100 26881902 1080 1080 1080 1080 0
206 20250219 152000 26881902 1080 1080 1080 1080 0
207 20250219 151900 26881902 1080 1080 1080 1080 0
208 20250219 151800 26881902 1080 1080 1080 1080 0
209 20250219 151700 26881902 1080 1080 1080 1080 0
210 20250219 151600 26881902 1080 1080 1080 1080 0
211 20250219 151500 26881902 1080 1080 1080 1080 0
212 20250219 151400 26881902 1080 1080 1080 1080 0
213 20250219 151300 26881902 1080 1080 1080 1080 0
214 20250219 151200 26881902 1080 1080 1080 1080 0
215 20250219 151100 26881902 1080 1080 1080 1080 0
216 20250219 151000 26881902 1080 1080 1080 1080 0
217 20250219 150900 26881902 1080 1080 1080 1080 0
218 20250219 150800 26881902 1080 1080 1080 1080 0
219 20250219 150700 26881902 1080 1080 1080 1080 0
220 20250219 150600 26881902 1080 1080 1080 1080 0
221 20250219 150500 26881902 1080 1080 1080 1080 0
222 20250219 150400 26881902 1080 1080 1080 1080 0
223 20250219 150300 26881902 1080 1080 1080 1080 0
224 20250219 150200 26881902 1080 1080 1080 1080 50
225 20250219 150100 26827902 1080 1080 1080 1080 0
226 20250219 150000 26827902 1080 1080 1080 1080 50
227 20250219 145900 26773902 1081 1081 1081 1081 0
228 20250219 145800 26773902 1081 1081 1081 1081 0
229 20250219 145700 26773902 1081 1081 1081 1081 0
230 20250219 145600 26773902 1081 1081 1081 1081 0
231 20250219 145500 26773902 1081 1081 1081 1081 0
232 20250219 145400 26773902 1081 1081 1081 1081 0
233 20250219 145300 26773902 1081 1081 1081 1081 0
234 20250219 145200 26773902 1081 1082 1082 1081 201
235 20250219 145100 26556421 1080 1080 1080 1080 0
236 20250219 145000 26556421 1080 1080 1080 1080 0
237 20250219 144900 26556421 1080 1080 1080 1080 0
238 20250219 144800 26556421 1080 1080 1080 1080 0
239 20250219 144700 26556421 1080 1080 1080 1080 0
240 20250219 144600 26556421 1080 1080 1080 1080 0
241 20250219 144500 26556421 1080 1080 1080 1080 1
242 20250219 144400 26555341 1080 1080 1080 1080 0
243 20250219 144300 26555341 1080 1080 1080 1080 0
244 20250219 144200 26555341 1080 1080 1080 1080 0
245 20250219 144100 26555341 1080 1080 1080 1080 0
246 20250219 144000 26555341 1080 1080 1080 1080 0
247 20250219 143900 26555341 1080 1081 1081 1080 570
248 20250219 143800 25939227 1081 1081 1081 1081 0
249 20250219 143700 25939227 1081 1081 1081 1081 0
250 20250219 143600 25939227 1081 1081 1081 1081 0
251 20250219 143500 25939227 1081 1081 1081 1081 0
252 20250219 143400 25939227 1081 1082 1082 1081 2
253 20250219 143300 25937064 1083 1083 1083 1083 0
254 20250219 143200 25937064 1083 1083 1083 1083 0
255 20250219 143100 25937064 1083 1083 1083 1083 0
256 20250219 143000 25937064 1083 1083 1083 1083 0
257 20250219 142900 25937064 1083 1083 1083 1083 0
258 20250219 142800 25937064 1083 1083 1083 1083 0
259 20250219 142700 25937064 1083 1083 1083 1083 10
260 20250219 142600 25926234 1083 1083 1083 1083 0
261 20250219 142500 25926234 1083 1083 1083 1083 0
262 20250219 142400 25926234 1083 1083 1083 1083 0
263 20250219 142300 25926234 1083 1083 1083 1083 0
264 20250219 142200 25926234 1083 1083 1083 1083 0
265 20250219 142100 25926234 1083 1083 1083 1083 0
266 20250219 142000 25926234 1083 1083 1083 1083 0
267 20250219 141900 25926234 1083 1083 1083 1083 0
268 20250219 141800 25926234 1083 1083 1083 1083 0
269 20250219 141700 25926234 1083 1083 1083 1083 0
270 20250219 141600 25926234 1083 1083 1083 1083 0
271 20250219 141500 25926234 1083 1083 1083 1083 0
272 20250219 141400 25926234 1083 1083 1083 1083 0
273 20250219 141300 25926234 1083 1083 1083 1083 4
274 20250219 141200 25921902 1083 1083 1083 1083 0
275 20250219 141100 25921902 1083 1083 1083 1083 0
276 20250219 141000 25921902 1083 1083 1083 1083 0
277 20250219 140900 25921902 1083 1083 1083 1083 0
278 20250219 140800 25921902 1083 1083 1083 1083 0
279 20250219 140700 25921902 1083 1083 1083 1083 0
280 20250219 140600 25921902 1083 1083 1083 1083 0
281 20250219 140500 25921902 1083 1083 1083 1083 0
282 20250219 140400 25921902 1083 1083 1083 1083 0
283 20250219 140300 25921902 1083 1083 1083 1083 0
284 20250219 140200 25921902 1083 1083 1083 1083 0
285 20250219 140100 25921902 1083 1083 1083 1083 0
286 20250219 140000 25921902 1083 1083 1083 1083 0
287 20250219 135900 25921902 1083 1083 1083 1083 0
288 20250219 135800 25921902 1083 1083 1083 1083 0
289 20250219 135700 25921902 1083 1083 1083 1083 0
290 20250219 135600 25921902 1083 1083 1083 1083 0
291 20250219 135500 25921902 1083 1083 1083 1083 0
292 20250219 135400 25921902 1083 1083 1083 1083 0
293 20250219 135300 25921902 1083 1083 1083 1083 0
294 20250219 135200 25921902 1083 1083 1083 1083 0
295 20250219 135100 25921902 1083 1083 1083 1083 0
296 20250219 135000 25921902 1083 1083 1083 1083 0
297 20250219 134900 25921902 1083 1083 1083 1083 0
298 20250219 134800 25921902 1083 1083 1083 1083 0
299 20250219 134700 25921902 1083 1083 1083 1083 0
300 20250219 134600 25921902 1083 1083 1083 1083 0
301 20250219 134500 25921902 1083 1083 1083 1083 0
302 20250219 134400 25921902 1083 1083 1083 1083 0
303 20250219 134300 25921902 1083 1083 1083 1083 0
304 20250219 134200 25921902 1083 1083 1083 1083 50
305 20250219 134100 25867752 1083 1083 1083 1083 0
306 20250219 134000 25867752 1083 1083 1083 1083 0
307 20250219 133900 25867752 1083 1083 1083 1083 0
308 20250219 133800 25867752 1083 1083 1083 1083 0
309 20250219 133700 25867752 1083 1083 1083 1083 0
310 20250219 133600 25867752 1083 1083 1083 1083 0
311 20250219 133500 25867752 1083 1083 1083 1083 0
312 20250219 133400 25867752 1083 1083 1083 1083 0
313 20250219 133300 25867752 1083 1083 1083 1083 0
314 20250219 133200 25867752 1083 1083 1083 1083 0
315 20250219 133100 25867752 1083 1083 1083 1083 0
316 20250219 133000 25867752 1083 1083 1083 1083 0
317 20250219 132900 25867752 1083 1083 1083 1083 0
318 20250219 132800 25867752 1083 1083 1083 1083 0
319 20250219 132700 25867752 1083 1083 1083 1083 0
320 20250219 132600 25867752 1083 1083 1083 1083 0
321 20250219 132500 25867752 1083 1083 1083 1083 0
322 20250219 132400 25867752 1083 1083 1083 1083 0
323 20250219 132300 25867752 1083 1083 1083 1083 0
324 20250219 132200 25867752 1083 1083 1083 1083 0
325 20250219 132100 25867752 1083 1083 1083 1083 0
326 20250219 132000 25867752 1083 1083 1083 1083 0
327 20250219 131900 25867752 1083 1083 1083 1083 0
328 20250219 131800 25867752 1083 1083 1083 1083 0
329 20250219 131700 25867752 1083 1083 1083 1083 0
330 20250219 131600 25867752 1083 1083 1083 1083 0
331 20250219 131500 25867752 1083 1083 1083 1083 0
332 20250219 131400 25867752 1083 1083 1083 1083 0
333 20250219 131300 25867752 1083 1083 1083 1083 0
334 20250219 131200 25867752 1083 1083 1083 1083 0
335 20250219 131100 25867752 1083 1083 1083 1083 0
336 20250219 131000 25867752 1083 1083 1083 1083 1
337 20250219 130900 25866669 1083 1083 1083 1083 0
338 20250219 130800 25866669 1083 1083 1083 1083 0
339 20250219 130700 25866669 1083 1083 1083 1083 0
340 20250219 130600 25866669 1083 1083 1083 1083 0
341 20250219 130500 25866669 1083 1083 1083 1083 0
342 20250219 130400 25866669 1083 1083 1083 1083 0
343 20250219 130300 25866669 1083 1083 1083 1083 0
344 20250219 130200 25866669 1083 1083 1083 1083 0
345 20250219 130100 25866669 1083 1083 1083 1083 0
346 20250219 130000 25866669 1083 1083 1083 1083 0
347 20250219 125900 25866669 1083 1083 1083 1083 0
348 20250219 125800 25866669 1083 1083 1083 1083 0
349 20250219 125700 25866669 1083 1083 1083 1083 0
350 20250219 125600 25866669 1083 1083 1083 1083 0
351 20250219 125500 25866669 1083 1083 1083 1083 0
352 20250219 125400 25866669 1083 1083 1083 1083 0
353 20250219 125300 25866669 1083 1083 1083 1083 0
354 20250219 125200 25866669 1083 1083 1083 1083 0
355 20250219 125100 25866669 1083 1083 1083 1083 0
356 20250219 125000 25866669 1083 1083 1083 1083 0
357 20250219 124900 25866669 1083 1083 1083 1083 0
358 20250219 124800 25866669 1083 1083 1083 1083 0
359 20250219 124700 25866669 1083 1083 1083 1083 0
360 20250219 124600 25866669 1083 1083 1083 1083 0
361 20250219 124500 25866669 1083 1083 1083 1083 0
362 20250219 124400 25866669 1083 1083 1083 1083 0
363 20250219 124300 25866669 1083 1083 1083 1083 0
364 20250219 124200 25866669 1083 1083 1083 1083 0
365 20250219 124100 25866669 1083 1083 1083 1083 0
366 20250219 124000 25866669 1083 1083 1083 1083 0
367 20250219 123900 25866669 1083 1083 1083 1083 0
368 20250219 123800 25866669 1083 1083 1083 1083 243
369 20250219 123700 25603500 1083 1083 1083 1083 0
370 20250219 123600 25603500 1083 1083 1083 1083 0
371 20250219 123500 25603500 1083 1083 1083 1083 0
372 20250219 123400 25603500 1083 1083 1083 1083 0
373 20250219 123300 25603500 1083 1083 1083 1083 0
374 20250219 123200 25603500 1083 1083 1083 1083 0
375 20250219 123100 25603500 1083 1083 1083 1083 0
376 20250219 123000 25603500 1083 1083 1083 1083 0
377 20250219 122900 25603500 1083 1083 1083 1083 0
378 20250219 122800 25603500 1083 1083 1083 1083 0
379 20250219 122700 25603500 1083 1083 1083 1083 0
380 20250219 122600 25603500 1083 1083 1083 1083 0
381 20250219 122500 25603500 1083 1083 1083 1083 0
382 20250219 122400 25603500 1083 1083 1083 1083 0
383 20250219 122300 25603500 1083 1083 1083 1083 0
384 20250219 122200 25603500 1083 1083 1083 1083 0
385 20250219 122100 25603500 1083 1083 1083 1083 0
386 20250219 122000 25603500 1083 1083 1083 1083 0
387 20250219 121900 25603500 1083 1083 1083 1083 0
388 20250219 121800 25603500 1083 1083 1083 1083 0
389 20250219 121700 25603500 1083 1083 1083 1083 0
390 20250219 121600 25603500 1083 1083 1083 1083 0
391 20250219 121500 25603500 1083 1083 1083 1083 1
392 20250219 121400 25602417 1083 1083 1083 1083 56
393 20250219 121300 25541769 1083 1083 1083 1083 0
394 20250219 121200 25541769 1083 1083 1083 1083 0
395 20250219 121100 25541769 1083 1083 1083 1083 0
396 20250219 121000 25541769 1083 1083 1083 1083 0
397 20250219 120900 25541769 1083 1083 1083 1083 0
398 20250219 120800 25541769 1083 1083 1083 1083 800
399 20250219 120700 24675369 1083 1083 1083 1083 0
400 20250219 120600 24675369 1083 1083 1083 1083 0
401 20250219 120500 24675369 1083 1083 1083 1083 0
402 20250219 120400 24675369 1083 1083 1083 1083 0
403 20250219 120300 24675369 1083 1083 1083 1083 0
404 20250219 120200 24675369 1083 1083 1083 1083 0
405 20250219 120100 24675369 1083 1083 1083 1083 0
406 20250219 120000 24675369 1083 1083 1083 1083 0
407 20250219 115900 24675369 1083 1083 1083 1083 0
408 20250219 115800 24675369 1083 1083 1083 1083 0
409 20250219 115700 24675369 1083 1083 1083 1083 0
410 20250219 115600 24675369 1083 1083 1083 1083 0
411 20250219 115500 24675369 1083 1083 1083 1083 0
412 20250219 115400 24675369 1083 1083 1083 1083 0
413 20250219 115300 24675369 1083 1083 1083 1083 0
414 20250219 115200 24675369 1083 1083 1083 1083 0
415 20250219 115100 24675369 1083 1083 1083 1083 0
416 20250219 115000 24675369 1083 1083 1083 1083 137
417 20250219 114900 24526998 1083 1083 1083 1083 0
418 20250219 114800 24526998 1083 1083 1083 1083 0
419 20250219 114700 24526998 1083 1083 1083 1083 0
420 20250219 114600 24526998 1083 1083 1083 1083 0
421 20250219 114500 24526998 1083 1083 1083 1083 0
422 20250219 114400 24526998 1083 1083 1083 1083 414
423 20250219 114300 24078636 1083 1083 1083 1083 50
424 20250219 114200 24024486 1083 1083 1083 1083 0
425 20250219 114100 24024486 1083 1083 1083 1083 0
426 20250219 114000 24024486 1083 1083 1083 1083 0
427 20250219 113900 24024486 1083 1083 1083 1083 0
428 20250219 113800 24024486 1083 1083 1083 1083 0
429 20250219 113700 24024486 1083 1083 1083 1083 460
430 20250219 113600 23526306 1081 1083 1083 1081 4005
431 20250219 113500 19188901 1083 1083 1083 1083 0
432 20250219 113400 19188901 1083 1083 1083 1083 0
433 20250219 113300 19188901 1083 1083 1083 1083 0
434 20250219 113200 19188901 1083 1083 1083 1083 0
435 20250219 113100 19188901 1083 1083 1083 1083 0
436 20250219 113000 19188901 1083 1083 1083 1083 0
437 20250219 112900 19188901 1083 1083 1083 1083 0
438 20250219 112800 19188901 1083 1083 1083 1083 0
439 20250219 112700 19188901 1083 1083 1083 1083 0
440 20250219 112600 19188901 1083 1083 1083 1083 200
441 20250219 112500 18972301 1081 1081 1081 1081 0
442 20250219 112400 18972301 1081 1081 1081 1081 0
443 20250219 112300 18972301 1081 1081 1081 1081 0
444 20250219 112200 18972301 1081 1081 1081 1081 0
445 20250219 112100 18972301 1081 1081 1081 1081 0
446 20250219 112000 18972301 1081 1081 1081 1081 0
447 20250219 111900 18972301 1081 1081 1081 1081 0
448 20250219 111800 18972301 1081 1081 1081 1081 0
449 20250219 111700 18972301 1081 1081 1081 1081 0
450 20250219 111600 18972301 1081 1081 1081 1081 0
451 20250219 111500 18972301 1081 1081 1081 1081 0
452 20250219 111400 18972301 1081 1081 1081 1081 0
453 20250219 111300 18972301 1081 1081 1081 1081 24
454 20250219 111200 18946357 1081 1081 1081 1081 0
455 20250219 111100 18946357 1081 1081 1081 1081 0
456 20250219 111000 18946357 1081 1081 1081 1081 0
457 20250219 110900 18946357 1081 1081 1081 1081 0
458 20250219 110800 18946357 1081 1081 1081 1081 1000
459 20250219 110700 17865357 1081 1081 1081 1081 0
460 20250219 110600 17865357 1081 1082 1082 1081 63
461 20250219 110500 17797253 1083 1083 1083 1083 0
462 20250219 110400 17797253 1083 1083 1083 1083 1
463 20250219 110300 17796170 1084 1084 1084 1084 0
464 20250219 110200 17796170 1084 1084 1084 1084 0
465 20250219 110100 17796170 1084 1084 1084 1084 205
466 20250219 110000 17573950 1084 1084 1084 1084 0
467 20250219 105900 17573950 1084 1083 1084 1083 558
468 20250219 105800 16969178 1079 1079 1079 1079 0
469 20250219 105700 16969178 1079 1079 1079 1079 0
470 20250219 105600 16969178 1079 1079 1079 1079 0
471 20250219 105500 16969178 1079 1079 1079 1079 0
472 20250219 105400 16969178 1079 1079 1079 1079 494
473 20250219 105300 16436152 1079 1079 1079 1079 0
474 20250219 105200 16436152 1079 1079 1079 1079 1000
475 20250219 105100 15357152 1080 1080 1080 1080 0
476 20250219 105000 15357152 1080 1080 1080 1080 0
477 20250219 104900 15357152 1080 1080 1080 1080 0
478 20250219 104800 15357152 1080 1080 1080 1080 0
479 20250219 104700 15357152 1080 1080 1080 1080 0
480 20250219 104600 15357152 1080 1080 1080 1080 0
481 20250219 104500 15357152 1080 1080 1080 1080 0
482 20250219 104400 15357152 1080 1080 1080 1080 0
483 20250219 104300 15357152 1080 1080 1080 1080 0
484 20250219 104200 15357152 1080 1080 1080 1080 0
485 20250219 104100 15357152 1080 1080 1080 1080 0
486 20250219 104000 15357152 1080 1080 1080 1080 0
487 20250219 103900 15357152 1080 1080 1080 1080 0
488 20250219 103800 15357152 1080 1080 1080 1080 0
489 20250219 103700 15357152 1080 1080 1080 1080 529
490 20250219 103600 14785832 1080 1081 1081 1080 101
491 20250219 103500 14676722 1081 1081 1081 1081 0
492 20250219 103400 14676722 1081 1081 1081 1081 0
493 20250219 103300 14676722 1081 1081 1081 1081 0
494 20250219 103200 14676722 1081 1081 1081 1081 0
495 20250219 103100 14676722 1081 1081 1081 1081 111
496 20250219 103000 14556731 1081 1081 1081 1081 0
497 20250219 102900 14556731 1081 1081 1081 1081 1
498 20250219 102800 14555650 1081 1081 1081 1081 0
499 20250219 102700 14555650 1081 1081 1081 1081 502
500 20250219 102600 14012988 1081 1081 1081 1081 0
501 20250219 102500 14012988 1081 1081 1081 1081 0
502 20250219 102400 14012988 1081 1081 1081 1081 0
503 20250219 102300 14012988 1081 1081 1081 1081 0
504 20250219 102200 14012988 1081 1081 1081 1081 0
505 20250219 102100 14012988 1081 1081 1081 1081 0
506 20250219 102000 14012988 1081 1081 1081 1081 0
507 20250219 101900 14012988 1081 1081 1081 1081 0
508 20250219 101800 14012988 1081 1081 1081 1081 0
509 20250219 101700 14012988 1081 1081 1081 1081 0
510 20250219 101600 14012988 1081 1081 1081 1081 0
511 20250219 101500 14012988 1081 1081 1081 1081 0
512 20250219 101400 14012988 1081 1081 1081 1081 0
513 20250219 101300 14012988 1081 1081 1081 1081 0
514 20250219 101200 14012988 1081 1081 1081 1081 0
515 20250219 101100 14012988 1081 1081 1081 1081 0
516 20250219 101000 14012988 1081 1081 1081 1081 0
517 20250219 100900 14012988 1081 1081 1081 1081 0
518 20250219 100800 14012988 1081 1081 1081 1081 1
519 20250219 100700 14011907 1086 1086 1086 1086 1
520 20250219 100600 14010821 1080 1080 1080 1080 0
521 20250219 100500 14010821 1080 1080 1080 1080 0
522 20250219 100400 14010821 1080 1080 1080 1080 0
523 20250219 100300 14010821 1080 1080 1080 1080 0
524 20250219 100200 14010821 1080 1080 1080 1080 0
525 20250219 100100 14010821 1080 1080 1080 1080 0
526 20250219 100000 14010821 1080 1080 1080 1080 0
527 20250219 095900 14010821 1080 1080 1080 1080 0
528 20250219 095800 14010821 1080 1080 1080 1080 0
529 20250219 095700 14010821 1080 1080 1080 1080 0
530 20250219 095600 14010821 1080 1080 1080 1080 0
531 20250219 095500 14010821 1080 1080 1080 1080 620
532 20250219 095400 13341221 1080 1080 1080 1080 0
533 20250219 095300 13341221 1080 1080 1080 1080 0
534 20250219 095200 13341221 1080 1080 1080 1080 0
535 20250219 095100 13341221 1080 1080 1080 1080 0
536 20250219 095000 13341221 1080 1080 1080 1080 0
537 20250219 094900 13341221 1080 1080 1080 1080 0
538 20250219 094800 13341221 1080 1080 1080 1080 0
539 20250219 094700 13341221 1080 1080 1080 1080 0
540 20250219 094600 13341221 1080 1080 1080 1080 0
541 20250219 094500 13341221 1080 1080 1080 1080 0
542 20250219 094400 13341221 1080 1080 1080 1080 0
543 20250219 094300 13341221 1080 1080 1080 1080 0
544 20250219 094200 13341221 1080 1080 1080 1080 0
545 20250219 094100 13341221 1080 1080 1080 1080 0
546 20250219 094000 13341221 1080 1080 1080 1080 0
547 20250219 093900 13341221 1080 1080 1080 1080 0
548 20250219 093800 13341221 1080 1080 1080 1080 119
549 20250219 093700 13212701 1080 1080 1080 1080 1002
550 20250219 093600 12130541 1087 1087 1087 1087 1
551 20250219 093500 12129454 1087 1087 1087 1087 0
552 20250219 093400 12129454 1087 1087 1087 1087 0
553 20250219 093300 12129454 1087 1087 1087 1087 1
554 20250219 093200 12128367 1087 1087 1087 1087 5
555 20250219 093100 12122932 1087 1087 1087 1087 0
556 20250219 093000 12122932 1087 1087 1087 1087 0
557 20250219 092900 12122932 1087 1090 1090 1087 1121
558 20250219 092800 10901079 1090 1090 1090 1090 3
559 20250219 092700 10897809 1105 1105 1105 1105 0
560 20250219 092600 10897809 1105 1105 1105 1105 0
561 20250219 092500 10897809 1105 1105 1105 1105 0
562 20250219 092400 10897809 1105 1105 1105 1105 452
563 20250219 092300 10398349 1105 1105 1105 1105 0
564 20250219 092200 10398349 1105 1091 1105 1091 2034
565 20250219 092100 8179241 1107 1108 1108 1107 3
566 20250219 092000 8175919 1062 1098 1098 1062 4845
567 20250219 091900 2927287 1128 1115 1129 1115 1002
568 20250219 091800 1805314 1096 1096 1096 1096 19
569 20250219 091700 1784490 1097 1100 1100 1097 1057
570 20250219 091600 623359 1130 1130 1130 1130 0
571 20250219 091500 623359 1130 1130 1130 1130 0
572 20250219 091400 623359 1130 1130 1130 1130 0
573 20250219 091300 623359 1130 1130 1130 1130 0
574 20250219 091200 623359 1130 1130 1130 1130 0
575 20250219 091100 623359 1130 1130 1130 1130 0
576 20250219 091000 623359 1130 1130 1130 1130 0
577 20250219 090900 623359 1130 1094 1130 1094 22
578 20250219 090800 598939 1130 1130 1130 1130 50
579 20250219 090700 542439 1130 1130 1130 1130 3
580 20250219 090600 539049 1131 1131 1132 1131 89
581 20250219 090500 438334 1095 1095 1095 1095 0
582 20250219 090400 438334 1095 1087 1095 1087 2
583 20250219 090300 436152 1084 1084 1084 1084 0
584 20250219 090200 436152 1084 1096 1096 1084 5
585 20250219 090100 430684 1090 1087 1090 1087 2
586 20250219 090000 428507 1087 1082 1087 1082 396

1
004920/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,50065793,0,54121122233,0.00
20250214,0,50065793,0,55272635472,0.00
20250213,0,50065793,0,57024938227,0.00
20250212,0,50065793,0,57575661950,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 50065793 0 54121122233 0.00
3 20250214 0 50065793 0 55272635472 0.00
4 20250213 0 50065793 0 57024938227 0.00
5 20250212 0 50065793 0 57575661950 0.00