ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004970/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184400,124999080,8720,8720,8720,8720,216
20250219,184300,124999080,8720,8720,8720,8720,0
20250219,184200,124999080,8720,8720,8720,8720,0
20250219,184100,124999080,8720,8720,8720,8720,0
20250219,184000,124999080,8720,8720,8720,8720,0
20250219,183900,124999080,8720,8720,8720,8720,0
20250219,183800,124999080,8720,8720,8720,8720,0
20250219,183700,124999080,8720,8720,8720,8720,0
20250219,183600,124999080,8720,8720,8720,8720,0
20250219,183500,124999080,8720,8720,8720,8720,0
20250219,183400,124999080,8720,8720,8720,8720,0
20250219,183300,124999080,8720,8720,8720,8720,0
20250219,183200,124999080,8720,8720,8720,8720,0
20250219,183100,124999080,8720,8720,8720,8720,0
20250219,183000,124999080,8720,8720,8720,8720,0
20250219,182900,124999080,8720,8720,8720,8720,0
20250219,182800,124999080,8720,8720,8720,8720,0
20250219,182700,124999080,8720,8720,8720,8720,0
20250219,182600,124999080,8720,8720,8720,8720,0
20250219,182500,124999080,8720,8720,8720,8720,0
20250219,182400,124999080,8720,8720,8720,8720,0
20250219,182300,124999080,8720,8720,8720,8720,0
20250219,182200,124999080,8720,8720,8720,8720,0
20250219,182100,124999080,8720,8720,8720,8720,0
20250219,182000,124999080,8720,8720,8720,8720,0
20250219,181900,124999080,8720,8720,8720,8720,0
20250219,181800,124999080,8720,8720,8720,8720,0
20250219,181700,124999080,8720,8720,8720,8720,0
20250219,181600,124999080,8720,8720,8720,8720,0
20250219,181500,124999080,8720,8720,8720,8720,0
20250219,181400,124999080,8720,8720,8720,8720,216
20250219,181300,124999080,8720,8720,8720,8720,0
20250219,181200,124999080,8720,8720,8720,8720,0
20250219,181100,124999080,8720,8720,8720,8720,0
20250219,181000,124999080,8720,8720,8720,8720,0
20250219,180900,124999080,8720,8720,8720,8720,0
20250219,180800,124999080,8720,8720,8720,8720,0
20250219,180700,124999080,8720,8720,8720,8720,0
20250219,180600,124999080,8720,8720,8720,8720,0
20250219,180500,124999080,8720,8720,8720,8720,0
20250219,180400,124999080,8720,8720,8720,8720,0
20250219,180300,124999080,8720,8720,8720,8720,0
20250219,180200,124999080,8720,8720,8720,8720,0
20250219,180100,124999080,8720,8720,8720,8720,0
20250219,180000,124999080,8720,8720,8720,8720,0
20250219,175900,124999080,8720,8720,8720,8720,0
20250219,175800,124999080,8720,8720,8720,8720,0
20250219,175700,124999080,8720,8720,8720,8720,0
20250219,175600,124999080,8720,8720,8720,8720,0
20250219,175500,124999080,8720,8720,8720,8720,0
20250219,175400,124999080,8720,8720,8720,8720,0
20250219,175300,124999080,8720,8720,8720,8720,0
20250219,175200,124999080,8720,8720,8720,8720,0
20250219,175100,124999080,8720,8720,8720,8720,0
20250219,175000,124999080,8720,8720,8720,8720,0
20250219,174900,124999080,8720,8720,8720,8720,0
20250219,174800,124999080,8720,8720,8720,8720,0
20250219,174700,124999080,8720,8720,8720,8720,0
20250219,174600,124999080,8720,8720,8720,8720,0
20250219,174500,124999080,8720,8720,8720,8720,0
20250219,174400,124999080,8720,8720,8720,8720,216
20250219,174300,124999080,8720,8720,8720,8720,0
20250219,174200,124999080,8720,8720,8720,8720,0
20250219,174100,124999080,8720,8720,8720,8720,0
20250219,174000,124999080,8720,8720,8720,8720,0
20250219,173900,124999080,8720,8720,8720,8720,0
20250219,173800,124999080,8720,8720,8720,8720,0
20250219,173700,124999080,8720,8720,8720,8720,0
20250219,173600,124999080,8720,8720,8720,8720,0
20250219,173500,124999080,8720,8720,8720,8720,0
20250219,173400,124999080,8720,8720,8720,8720,0
20250219,173300,124999080,8720,8720,8720,8720,0
20250219,173200,124999080,8720,8720,8720,8720,0
20250219,173100,124999080,8720,8720,8720,8720,0
20250219,173000,124999080,8720,8720,8720,8720,0
20250219,172900,124999080,8720,8720,8720,8720,0
20250219,172800,124999080,8720,8720,8720,8720,0
20250219,172700,124999080,8720,8720,8720,8720,0
20250219,172600,124999080,8720,8720,8720,8720,0
20250219,172500,124999080,8720,8720,8720,8720,0
20250219,172400,124999080,8720,8720,8720,8720,0
20250219,172300,124999080,8720,8720,8720,8720,0
20250219,172200,124999080,8720,8720,8720,8720,0
20250219,172100,124999080,8720,8720,8720,8720,0
20250219,172000,124999080,8720,8720,8720,8720,0
20250219,171900,124999080,8720,8720,8720,8720,0
20250219,171800,124999080,8720,8720,8720,8720,0
20250219,171700,124999080,8720,8720,8720,8720,0
20250219,171600,124999080,8720,8720,8720,8720,0
20250219,171500,124999080,8720,8720,8720,8720,0
20250219,171400,124999080,8720,8720,8720,8720,216
20250219,171300,124999080,8720,8720,8720,8720,0
20250219,171200,124999080,8720,8720,8720,8720,0
20250219,171100,124999080,8720,8720,8720,8720,0
20250219,171000,124999080,8720,8720,8720,8720,0
20250219,170900,124999080,8720,8720,8720,8720,0
20250219,170800,124999080,8720,8720,8720,8720,0
20250219,170700,124999080,8720,8720,8720,8720,0
20250219,170600,124999080,8720,8720,8720,8720,0
20250219,170500,124999080,8720,8720,8720,8720,0
20250219,170400,124999080,8720,8720,8720,8720,0
20250219,170300,124999080,8720,8720,8720,8720,0
20250219,170200,124999080,8720,8720,8720,8720,0
20250219,170100,124999080,8720,8720,8720,8720,0
20250219,170000,124999080,8720,8720,8720,8720,0
20250219,165900,124999080,8720,8720,8720,8720,0
20250219,165800,124999080,8720,8720,8720,8720,0
20250219,165700,124999080,8720,8720,8720,8720,0
20250219,165600,124999080,8720,8720,8720,8720,0
20250219,165500,124999080,8720,8720,8720,8720,0
20250219,165400,124999080,8720,8720,8720,8720,0
20250219,165300,124999080,8720,8720,8720,8720,0
20250219,165200,124999080,8720,8720,8720,8720,0
20250219,165100,124999080,8720,8720,8720,8720,0
20250219,165000,124999080,8720,8720,8720,8720,0
20250219,164900,124999080,8720,8720,8720,8720,0
20250219,164800,124999080,8720,8720,8720,8720,0
20250219,164700,124999080,8720,8720,8720,8720,0
20250219,164600,124999080,8720,8720,8720,8720,0
20250219,164500,124999080,8720,8720,8720,8720,0
20250219,164400,124999080,8720,8720,8720,8720,216
20250219,164300,124999080,8720,8720,8720,8720,0
20250219,164200,124999080,8720,8720,8720,8720,0
20250219,164100,124999080,8720,8720,8720,8720,0
20250219,164000,124999080,8720,8720,8720,8720,0
20250219,163900,124999080,8720,8720,8720,8720,0
20250219,163800,124999080,8720,8720,8720,8720,0
20250219,163700,124999080,8720,8720,8720,8720,0
20250219,163600,124999080,8720,8720,8720,8720,0
20250219,163500,124999080,8720,8720,8720,8720,0
20250219,163400,124999080,8720,8720,8720,8720,0
20250219,163300,124999080,8720,8720,8720,8720,0
20250219,163200,124999080,8720,8720,8720,8720,0
20250219,163100,124999080,8720,8720,8720,8720,0
20250219,163000,124999080,8720,8720,8720,8720,0
20250219,162900,124999080,8720,8720,8720,8720,0
20250219,162800,124999080,8720,8720,8720,8720,0
20250219,162700,124999080,8720,8720,8720,8720,0
20250219,162600,124999080,8720,8720,8720,8720,0
20250219,162500,124999080,8720,8720,8720,8720,0
20250219,162400,124999080,8720,8720,8720,8720,0
20250219,162300,124999080,8720,8720,8720,8720,0
20250219,162200,124999080,8720,8720,8720,8720,0
20250219,162100,124999080,8720,8720,8720,8720,0
20250219,162000,124999080,8720,8720,8720,8720,0
20250219,161900,124999080,8720,8720,8720,8720,0
20250219,161800,124999080,8720,8720,8720,8720,0
20250219,161700,124999080,8720,8720,8720,8720,0
20250219,161600,124999080,8720,8720,8720,8720,0
20250219,161500,124999080,8720,8720,8720,8720,0
20250219,161400,124999080,8720,8720,8720,8720,216
20250219,161300,124999080,8720,8720,8720,8720,0
20250219,161200,124999080,8720,8720,8720,8720,0
20250219,161100,124999080,8720,8720,8720,8720,0
20250219,161000,124999080,8720,8720,8720,8720,0
20250219,160900,124999080,8720,8720,8720,8720,0
20250219,160800,124999080,8720,8720,8720,8720,0
20250219,160700,124999080,8720,8720,8720,8720,0
20250219,160600,124999080,8720,8720,8720,8720,0
20250219,160500,124999080,8720,8720,8720,8720,0
20250219,160400,124999080,8720,8720,8720,8720,0
20250219,160300,124999080,8720,8720,8720,8720,0
20250219,160200,124999080,8720,8720,8720,8720,0
20250219,160100,124999080,8720,8720,8720,8720,0
20250219,160000,124999080,8720,8720,8720,8720,0
20250219,155900,124999080,8720,8720,8720,8720,0
20250219,155800,124999080,8720,8720,8720,8720,0
20250219,155700,124999080,8720,8720,8720,8720,0
20250219,155600,124999080,8720,8720,8720,8720,0
20250219,155500,124999080,8720,8720,8720,8720,0
20250219,155400,124999080,8720,8720,8720,8720,0
20250219,155300,124999080,8720,8720,8720,8720,0
20250219,155200,124999080,8720,8720,8720,8720,0
20250219,155100,124999080,8720,8720,8720,8720,0
20250219,155000,124999080,8720,8720,8720,8720,0
20250219,154900,124999080,8720,8720,8720,8720,0
20250219,154800,124999080,8720,8720,8720,8720,0
20250219,154700,124999080,8720,8720,8720,8720,0
20250219,154600,124999080,8720,8720,8720,8720,0
20250219,154500,124999080,8720,8720,8720,8720,0
20250219,154400,124999080,8720,8720,8720,8720,216
20250219,154300,124999080,8720,8720,8720,8720,0
20250219,154200,124999080,8720,8720,8720,8720,0
20250219,154100,124999080,8720,8720,8720,8720,0
20250219,154000,124999080,8720,8720,8720,8720,0
20250219,153900,124999080,8720,8720,8720,8720,0
20250219,153800,124999080,8720,8720,8720,8720,0
20250219,153700,124999080,8720,8720,8720,8720,0
20250219,153600,124999080,8720,8720,8720,8720,0
20250219,153500,124999080,8720,8720,8720,8720,0
20250219,153400,124999080,8720,8720,8720,8720,0
20250219,153300,124999080,8720,8720,8720,8720,0
20250219,153200,124999080,8720,8720,8720,8720,0
20250219,153100,124999080,8720,8720,8720,8720,0
20250219,153000,124999080,8720,8720,8720,8720,216
20250219,152900,123115560,8740,8740,8740,8740,0
20250219,152800,123115560,8740,8740,8740,8740,0
20250219,152700,123115560,8740,8740,8740,8740,0
20250219,152600,123115560,8740,8740,8740,8740,0
20250219,152500,123115560,8740,8740,8740,8740,0
20250219,152400,123115560,8740,8740,8740,8740,0
20250219,152300,123115560,8740,8740,8740,8740,0
20250219,152200,123115560,8740,8740,8740,8740,0
20250219,152100,123115560,8740,8740,8740,8740,0
20250219,152000,123115560,8740,8740,8740,8740,0
20250219,151900,123115560,8740,8720,8740,8720,74
20250219,151800,122470240,8720,8720,8720,8720,1
20250219,151700,122461520,8700,8700,8700,8700,0
20250219,151600,122461520,8700,8700,8700,8700,29
20250219,151500,122209220,8720,8700,8720,8700,32
20250219,151400,121930800,8720,8700,8720,8700,27
20250219,151300,121695880,8720,8700,8720,8700,36
20250219,151200,121382660,8700,8700,8700,8700,23
20250219,151100,121182560,8700,8700,8700,8700,28
20250219,151000,120938960,8700,8700,8700,8700,0
20250219,150900,120938960,8700,8700,8700,8700,29
20250219,150800,120686660,8700,8700,8700,8700,36
20250219,150700,120373460,8720,8700,8720,8700,22
20250219,150600,120182040,8720,8700,8720,8700,30
20250219,150500,119921020,8700,8700,8700,8700,28
20250219,150400,119677420,8720,8720,8720,8720,0
20250219,150300,119677420,8720,8700,8720,8700,236
20250219,150200,117624200,8700,8700,8700,8700,21
20250219,150100,117441500,8720,8700,8720,8700,36
20250219,150000,117128280,8740,8700,8740,8700,25
20250219,145900,116910710,8740,8700,8740,8700,548
20250219,145800,112137920,8710,8710,8710,8710,115
20250219,145700,111136270,8710,8710,8710,8710,25
20250219,145600,110918520,8710,8710,8710,8710,30
20250219,145500,110657220,8710,8710,8710,8710,27
20250219,145400,110422050,8710,8710,8710,8710,32
20250219,145300,110143330,8710,8710,8710,8710,25
20250219,145200,109925580,8710,8710,8710,8710,0
20250219,145100,109925580,8710,8710,8710,8710,31
20250219,145000,109655570,8710,8710,8710,8710,27
20250219,144900,109420400,8710,8710,8710,8710,30
20250219,144800,109159100,8720,8720,8720,8720,1
20250219,144700,109150380,8710,8730,8730,8710,34
20250219,144600,108854220,8710,8710,8710,8710,0
20250219,144500,108854220,8710,8710,8710,8710,458
20250219,144400,104865040,8710,8710,8710,8710,34
20250219,144300,104568900,8710,8710,8710,8710,23
20250219,144200,104368570,8710,8710,8710,8710,33
20250219,144100,104081140,8710,8710,8710,8710,24
20250219,144000,103872100,8710,8710,8710,8710,33
20250219,143900,103584670,8710,8710,8710,8710,0
20250219,143800,103584670,8710,8710,8710,8710,25
20250219,143700,103366920,8730,8710,8730,8710,30
20250219,143600,103105600,8710,8710,8710,8710,28
20250219,143500,102861720,8710,8710,8710,8710,34
20250219,143400,102565580,8710,8710,8710,8710,173
20250219,143300,101058750,8710,8710,8710,8710,0
20250219,143200,101058750,8710,8710,8710,8710,35
20250219,143100,100753900,8710,8710,8710,8710,22
20250219,143000,100562280,8740,8710,8740,8710,39
20250219,142900,100222550,8720,8710,8720,8710,41
20250219,142800,99865240,8710,8710,8710,8710,31
20250219,142700,99595230,8710,8710,8710,8710,0
20250219,142600,99595230,8710,8710,8710,8710,26
20250219,142500,99368770,8710,8710,8710,8710,29
20250219,142400,99116180,8710,8710,8710,8710,28
20250219,142300,98872300,8710,8710,8710,8710,29
20250219,142200,98619710,8720,8720,8720,8720,7
20250219,142100,98558670,8720,8710,8720,8710,55
20250219,142000,98079570,8710,8710,8710,8710,32
20250219,141900,97800850,8710,8710,8710,8710,26
20250219,141800,97574390,8710,8710,8710,8710,28
20250219,141700,97330510,8710,8710,8710,8710,29
20250219,141600,97077920,8710,8710,8710,8710,32
20250219,141500,96799200,8720,8720,8720,8720,20
20250219,141400,96624800,8720,8720,8720,8720,0
20250219,141300,96624800,8720,8720,8720,8720,31
20250219,141200,96354480,8710,8720,8720,8710,193
20250219,141100,94671780,8720,8720,8720,8720,36
20250219,141000,94357860,8720,8720,8720,8720,21
20250219,140900,94174740,8720,8720,8720,8720,31
20250219,140800,93904420,8720,8720,8720,8720,0
20250219,140700,93904420,8720,8720,8720,8720,227
20250219,140600,91924980,8720,8720,8720,8720,33
20250219,140500,91637220,8720,8720,8720,8720,24
20250219,140400,91427940,8720,8720,8720,8720,30
20250219,140300,91166340,8720,8720,8720,8720,117
20250219,140200,90146100,8730,8730,8730,8730,0
20250219,140100,90146100,8730,8720,8730,8720,85
20250219,140000,89404400,8730,8730,8730,8730,1
20250219,135900,89395670,8720,8720,8720,8720,29
20250219,135800,89142790,8720,8720,8720,8720,29
20250219,135700,88889910,8720,8720,8720,8720,36
20250219,135600,88575990,8720,8720,8720,8720,0
20250219,135500,88575990,8720,8730,8740,8720,33
20250219,135400,88288000,8730,8730,8730,8730,501
20250219,135300,83914270,8730,8720,8730,8720,27
20250219,135200,83678820,8720,8720,8720,8720,32
20250219,135100,83399780,8720,8720,8720,8720,25
20250219,135000,83181780,8720,8720,8720,8720,0
20250219,134900,83181780,8720,8720,8720,8720,36
20250219,134800,82867860,8730,8720,8730,8720,22
20250219,134700,82676010,8720,8720,8720,8720,36
20250219,134600,82362090,8720,8720,8720,8720,22
20250219,134500,82170250,8730,8730,8730,8730,11
20250219,134400,82074220,8730,8730,8730,8730,49
20250219,134300,81646450,8730,8730,8730,8730,0
20250219,134200,81646450,8730,8730,8730,8730,128
20250219,134100,80529010,8740,8740,8740,8740,0
20250219,134000,80529010,8740,8740,8740,8740,0
20250219,133900,80529010,8740,8740,8740,8740,0
20250219,133800,80529010,8740,8740,8740,8740,0
20250219,133700,80529010,8740,8740,8740,8740,0
20250219,133600,80529010,8740,8740,8740,8740,0
20250219,133500,80529010,8740,8740,8740,8740,0
20250219,133400,80529010,8740,8740,8740,8740,0
20250219,133300,80529010,8740,8740,8740,8740,0
20250219,133200,80529010,8740,8740,8740,8740,0
20250219,133100,80529010,8740,8740,8740,8740,0
20250219,133000,80529010,8740,8740,8740,8740,0
20250219,132900,80529010,8740,8740,8740,8740,11
20250219,132800,80432870,8740,8740,8740,8740,0
20250219,132700,80432870,8740,8740,8740,8740,0
20250219,132600,80432870,8740,8740,8740,8740,0
20250219,132500,80432870,8740,8740,8740,8740,0
20250219,132400,80432870,8740,8740,8740,8740,1
20250219,132300,80424130,8750,8740,8750,8740,1258
20250219,132200,69419940,8730,8730,8730,8730,0
20250219,132100,69419940,8730,8730,8730,8730,0
20250219,132000,69419940,8730,8730,8730,8730,5
20250219,131900,69376290,8740,8740,8740,8740,0
20250219,131800,69376290,8740,8740,8740,8740,0
20250219,131700,69376290,8740,8740,8740,8740,0
20250219,131600,69376290,8740,8740,8740,8740,0
20250219,131500,69376290,8740,8740,8740,8740,0
20250219,131400,69376290,8740,8740,8740,8740,0
20250219,131300,69376290,8740,8740,8740,8740,0
20250219,131200,69376290,8740,8740,8740,8740,0
20250219,131100,69376290,8740,8740,8740,8740,3
20250219,131000,69350070,8740,8740,8740,8740,2
20250219,130900,69332590,8750,8750,8750,8750,0
20250219,130800,69332590,8750,8750,8750,8750,0
20250219,130700,69332590,8750,8750,8750,8750,0
20250219,130600,69332590,8750,8750,8750,8750,0
20250219,130500,69332590,8750,8750,8750,8750,0
20250219,130400,69332590,8750,8750,8750,8750,0
20250219,130300,69332590,8750,8750,8750,8750,10
20250219,130200,69245090,8740,8740,8740,8740,90
20250219,130100,68458490,8750,8750,8750,8750,0
20250219,130000,68458490,8750,8750,8750,8750,0
20250219,125900,68458490,8750,8750,8750,8750,0
20250219,125800,68458490,8750,8750,8750,8750,0
20250219,125700,68458490,8750,8750,8750,8750,0
20250219,125600,68458490,8750,8750,8750,8750,0
20250219,125500,68458490,8750,8750,8750,8750,0
20250219,125400,68458490,8750,8750,8750,8750,0
20250219,125300,68458490,8750,8750,8750,8750,0
20250219,125200,68458490,8750,8750,8750,8750,0
20250219,125100,68458490,8750,8750,8750,8750,0
20250219,125000,68458490,8750,8750,8750,8750,0
20250219,124900,68458490,8750,8750,8750,8750,0
20250219,124800,68458490,8750,8750,8750,8750,0
20250219,124700,68458490,8750,8750,8750,8750,0
20250219,124600,68458490,8750,8740,8750,8740,51
20250219,124500,68012740,8750,8750,8750,8750,0
20250219,124400,68012740,8750,8750,8750,8750,0
20250219,124300,68012740,8750,8750,8750,8750,1
20250219,124200,68003990,8740,8740,8740,8740,5
20250219,124100,67960290,8750,8750,8750,8750,1
20250219,124000,67951540,8740,8740,8740,8740,50
20250219,123900,67514540,8740,8740,8740,8740,1
20250219,123800,67505800,8740,8740,8750,8740,101
20250219,123700,66623050,8740,8740,8740,8740,500
20250219,123600,62253050,8740,8740,8740,8740,0
20250219,123500,62253050,8740,8740,8740,8740,0
20250219,123400,62253050,8740,8740,8740,8740,0
20250219,123300,62253050,8740,8740,8740,8740,0
20250219,123200,62253050,8740,8740,8740,8740,0
20250219,123100,62253050,8740,8740,8740,8740,0
20250219,123000,62253050,8740,8740,8740,8740,0
20250219,122900,62253050,8740,8740,8740,8740,0
20250219,122800,62253050,8740,8740,8740,8740,0
20250219,122700,62253050,8740,8740,8740,8740,0
20250219,122600,62253050,8740,8740,8740,8740,0
20250219,122500,62253050,8740,8740,8740,8740,0
20250219,122400,62253050,8740,8740,8740,8740,0
20250219,122300,62253050,8740,8730,8740,8730,45
20250219,122200,61860190,8740,8740,8740,8740,0
20250219,122100,61860190,8740,8740,8740,8740,0
20250219,122000,61860190,8740,8740,8740,8740,0
20250219,121900,61860190,8740,8730,8740,8730,2
20250219,121800,61842720,8740,8740,8740,8740,0
20250219,121700,61842720,8740,8740,8740,8740,0
20250219,121600,61842720,8740,8740,8740,8740,1
20250219,121500,61833980,8730,8730,8730,8730,0
20250219,121400,61833980,8730,8730,8730,8730,0
20250219,121300,61833980,8730,8730,8730,8730,5
20250219,121200,61790330,8740,8740,8740,8740,0
20250219,121100,61790330,8740,8740,8740,8740,0
20250219,121000,61790330,8740,8730,8740,8730,3
20250219,120900,61764130,8740,8740,8740,8740,0
20250219,120800,61764130,8740,8740,8740,8740,25
20250219,120700,61545630,8740,8740,8740,8740,0
20250219,120600,61545630,8740,8740,8740,8740,0
20250219,120500,61545630,8740,8740,8740,8740,183
20250219,120400,59946210,8750,8750,8750,8750,0
20250219,120300,59946210,8750,8750,8750,8750,0
20250219,120200,59946210,8750,8750,8750,8750,0
20250219,120100,59946210,8750,8750,8750,8750,0
20250219,120000,59946210,8750,8750,8750,8750,0
20250219,115900,59946210,8750,8750,8750,8750,0
20250219,115800,59946210,8750,8750,8750,8750,0
20250219,115700,59946210,8750,8750,8750,8750,0
20250219,115600,59946210,8750,8750,8750,8750,0
20250219,115500,59946210,8750,8750,8750,8750,0
20250219,115400,59946210,8750,8750,8750,8750,0
20250219,115300,59946210,8750,8750,8750,8750,1
20250219,115200,59937460,8750,8750,8750,8750,0
20250219,115100,59937460,8750,8750,8750,8750,0
20250219,115000,59937460,8750,8750,8750,8750,0
20250219,114900,59937460,8750,8750,8750,8750,0
20250219,114800,59937460,8750,8750,8750,8750,0
20250219,114700,59937460,8750,8750,8750,8750,0
20250219,114600,59937460,8750,8750,8750,8750,0
20250219,114500,59937460,8750,8750,8750,8750,0
20250219,114400,59937460,8750,8750,8750,8750,0
20250219,114300,59937460,8750,8740,8750,8740,29
20250219,114200,59683990,8740,8740,8740,8740,0
20250219,114100,59683990,8740,8740,8740,8740,0
20250219,114000,59683990,8740,8740,8740,8740,14
20250219,113900,59561630,8750,8750,8750,8750,0
20250219,113800,59561630,8750,8750,8750,8750,0
20250219,113700,59561630,8750,8750,8750,8750,0
20250219,113600,59561630,8750,8750,8750,8750,0
20250219,113500,59561630,8750,8750,8750,8750,2
20250219,113400,59544130,8750,8750,8750,8750,0
20250219,113300,59544130,8750,8750,8750,8750,0
20250219,113200,59544130,8750,8750,8750,8750,1
20250219,113100,59535380,8740,8740,8740,8740,0
20250219,113000,59535380,8740,8740,8740,8740,0
20250219,112900,59535380,8740,8740,8740,8740,30
20250219,112800,59273180,8750,8750,8750,8750,0
20250219,112700,59273180,8750,8750,8750,8750,0
20250219,112600,59273180,8750,8750,8750,8750,54
20250219,112500,58800680,8750,8750,8750,8750,1
20250219,112400,58791930,8720,8720,8720,8720,0
20250219,112300,58791930,8720,8720,8720,8720,0
20250219,112200,58791930,8720,8720,8720,8720,0
20250219,112100,58791930,8720,8720,8720,8720,0
20250219,112000,58791930,8720,8720,8720,8720,0
20250219,111900,58791930,8720,8720,8720,8720,0
20250219,111800,58791930,8720,8720,8720,8720,0
20250219,111700,58791930,8720,8720,8720,8720,0
20250219,111600,58791930,8720,8730,8750,8720,1002
20250219,111500,50036000,8720,8720,8720,8720,0
20250219,111400,50036000,8720,8720,8720,8720,16
20250219,111300,49896480,8720,8720,8720,8720,100
20250219,111200,49024480,8720,8720,8720,8720,0
20250219,111100,49024480,8720,8720,8720,8720,0
20250219,111000,49024480,8720,8720,8720,8720,2
20250219,110900,49007040,8730,8730,8730,8730,0
20250219,110800,49007040,8730,8730,8730,8730,0
20250219,110700,49007040,8730,8730,8730,8730,0
20250219,110600,49007040,8730,8730,8730,8730,0
20250219,110500,49007040,8730,8730,8730,8730,0
20250219,110400,49007040,8730,8730,8730,8730,0
20250219,110300,49007040,8730,8730,8730,8730,0
20250219,110200,49007040,8730,8730,8730,8730,0
20250219,110100,49007040,8730,8730,8730,8730,0
20250219,110000,49007040,8730,8730,8730,8730,0
20250219,105900,49007040,8730,8730,8730,8730,0
20250219,105800,49007040,8730,8730,8730,8730,0
20250219,105700,49007040,8730,8730,8730,8730,0
20250219,105600,49007040,8730,8730,8730,8730,0
20250219,105500,49007040,8730,8730,8730,8730,0
20250219,105400,49007040,8730,8730,8730,8730,0
20250219,105300,49007040,8730,8730,8730,8730,51
20250219,105200,48561810,8730,8730,8730,8730,0
20250219,105100,48561810,8730,8730,8730,8730,0
20250219,105000,48561810,8730,8730,8730,8730,0
20250219,104900,48561810,8730,8730,8730,8730,90
20250219,104800,47776110,8730,8730,8730,8730,0
20250219,104700,47776110,8730,8730,8730,8730,1
20250219,104600,47767380,8720,8720,8720,8720,100
20250219,104500,46895380,8730,8730,8730,8730,0
20250219,104400,46895380,8730,8730,8730,8730,0
20250219,104300,46895380,8730,8730,8730,8730,0
20250219,104200,46895380,8730,8730,8730,8730,0
20250219,104100,46895380,8730,8730,8730,8730,0
20250219,104000,46895380,8730,8730,8730,8730,0
20250219,103900,46895380,8730,8730,8730,8730,0
20250219,103800,46895380,8730,8730,8730,8730,0
20250219,103700,46895380,8730,8730,8730,8730,0
20250219,103600,46895380,8730,8730,8730,8730,20
20250219,103500,46720780,8730,8730,8730,8730,0
20250219,103400,46720780,8730,8730,8730,8730,0
20250219,103300,46720780,8730,8730,8730,8730,0
20250219,103200,46720780,8730,8730,8730,8730,1
20250219,103100,46712050,8720,8720,8720,8720,0
20250219,103000,46712050,8720,8720,8720,8720,0
20250219,102900,46712050,8720,8720,8720,8720,0
20250219,102800,46712050,8720,8720,8720,8720,0
20250219,102700,46712050,8720,8720,8720,8720,0
20250219,102600,46712050,8720,8720,8720,8720,0
20250219,102500,46712050,8720,8720,8720,8720,100
20250219,102400,45840050,8730,8730,8730,8730,0
20250219,102300,45840050,8730,8730,8730,8730,0
20250219,102200,45840050,8730,8730,8730,8730,1
20250219,102100,45831320,8720,8720,8720,8720,0
20250219,102000,45831320,8720,8720,8720,8720,0
20250219,101900,45831320,8720,8720,8720,8720,5
20250219,101800,45787720,8730,8730,8730,8730,1
20250219,101700,45778990,8720,8730,8730,8720,58
20250219,101600,45273200,8730,8730,8730,8730,0
20250219,101500,45273200,8730,8730,8730,8730,0
20250219,101400,45273200,8730,8730,8730,8730,1
20250219,101300,45264470,8730,8730,8730,8730,0
20250219,101200,45264470,8730,8730,8730,8730,0
20250219,101100,45264470,8730,8730,8730,8730,0
20250219,101000,45264470,8730,8720,8730,8720,8
20250219,100900,45194700,8730,8730,8730,8730,0
20250219,100800,45194700,8730,8730,8730,8730,0
20250219,100700,45194700,8730,8730,8730,8730,0
20250219,100600,45194700,8730,8730,8730,8730,6
20250219,100500,45142320,8730,8730,8730,8730,0
20250219,100400,45142320,8730,8730,8730,8730,0
20250219,100300,45142320,8730,8730,8730,8730,0
20250219,100200,45142320,8730,8730,8730,8730,0
20250219,100100,45142320,8730,8730,8730,8730,0
20250219,100000,45142320,8730,8730,8730,8730,0
20250219,095900,45142320,8730,8730,8730,8730,0
20250219,095800,45142320,8730,8730,8730,8730,0
20250219,095700,45142320,8730,8730,8730,8730,0
20250219,095600,45142320,8730,8730,8730,8730,1
20250219,095500,45133590,8730,8730,8730,8730,0
20250219,095400,45133590,8730,8730,8730,8730,0
20250219,095300,45133590,8730,8730,8730,8730,0
20250219,095200,45133590,8730,8730,8730,8730,0
20250219,095100,45133590,8730,8730,8730,8730,0
20250219,095000,45133590,8730,8730,8730,8730,0
20250219,094900,45133590,8730,8730,8730,8730,1
20250219,094800,45124860,8720,8720,8720,8720,121
20250219,094700,44069740,8730,8730,8730,8730,0
20250219,094600,44069740,8730,8730,8730,8730,0
20250219,094500,44069740,8730,8730,8730,8730,0
20250219,094400,44069740,8730,8730,8730,8730,0
20250219,094300,44069740,8730,8730,8730,8730,0
20250219,094200,44069740,8730,8730,8730,8730,0
20250219,094100,44069740,8730,8730,8730,8730,0
20250219,094000,44069740,8730,8730,8730,8730,0
20250219,093900,44069740,8730,8730,8730,8730,0
20250219,093800,44069740,8730,8730,8730,8730,2
20250219,093700,44052280,8730,8730,8730,8730,0
20250219,093600,44052280,8730,8730,8730,8730,0
20250219,093500,44052280,8730,8730,8730,8730,0
20250219,093400,44052280,8730,8720,8730,8710,94
20250219,093300,43232690,8720,8710,8720,8710,62
20250219,093200,42692650,8720,8710,8720,8710,21
20250219,093100,42509620,8730,8730,8730,8730,0
20250219,093000,42509620,8730,8730,8730,8730,0
20250219,092900,42509620,8730,8730,8730,8730,0
20250219,092800,42509620,8730,8730,8730,8730,0
20250219,092700,42509620,8730,8730,8730,8730,60
20250219,092600,41985820,8730,8730,8730,8730,0
20250219,092500,41985820,8730,8730,8730,8730,0
20250219,092400,41985820,8730,8730,8730,8730,0
20250219,092300,41985820,8730,8730,8730,8730,0
20250219,092200,41985820,8730,8730,8730,8730,30
20250219,092100,41723920,8720,8720,8720,8720,2
20250219,092000,41706480,8710,8710,8710,8710,0
20250219,091900,41706480,8710,8710,8710,8710,0
20250219,091800,41706480,8710,8710,8710,8710,0
20250219,091700,41706480,8710,8710,8710,8710,350
20250219,091600,38657980,8690,8690,8690,8690,20
20250219,091500,38484180,8730,8730,8730,8730,0
20250219,091400,38484180,8730,8730,8730,8730,1
20250219,091300,38475450,8690,8690,8690,8690,0
20250219,091200,38475450,8690,8690,8690,8690,0
20250219,091100,38475450,8690,8690,8690,8690,0
20250219,091000,38475450,8690,8720,8720,8690,24
20250219,090900,38266820,8740,8740,8740,8740,20
20250219,090800,38092020,8740,8740,8740,8740,5
20250219,090700,38048320,8740,8740,8740,8740,0
20250219,090600,38048320,8740,8730,8740,8730,101
20250219,090500,37166580,8730,8730,8730,8730,49
20250219,090400,36738810,8730,8730,8730,8730,1
20250219,090300,36730080,8720,8710,8720,8710,185
20250219,090200,35117760,8710,8710,8710,8710,0
20250219,090100,35117760,8710,8670,8710,8670,3995
20250219,090000,364830,8670,8700,8700,8670,42
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184400 124999080 8720 8720 8720 8720 216
3 20250219 184300 124999080 8720 8720 8720 8720 0
4 20250219 184200 124999080 8720 8720 8720 8720 0
5 20250219 184100 124999080 8720 8720 8720 8720 0
6 20250219 184000 124999080 8720 8720 8720 8720 0
7 20250219 183900 124999080 8720 8720 8720 8720 0
8 20250219 183800 124999080 8720 8720 8720 8720 0
9 20250219 183700 124999080 8720 8720 8720 8720 0
10 20250219 183600 124999080 8720 8720 8720 8720 0
11 20250219 183500 124999080 8720 8720 8720 8720 0
12 20250219 183400 124999080 8720 8720 8720 8720 0
13 20250219 183300 124999080 8720 8720 8720 8720 0
14 20250219 183200 124999080 8720 8720 8720 8720 0
15 20250219 183100 124999080 8720 8720 8720 8720 0
16 20250219 183000 124999080 8720 8720 8720 8720 0
17 20250219 182900 124999080 8720 8720 8720 8720 0
18 20250219 182800 124999080 8720 8720 8720 8720 0
19 20250219 182700 124999080 8720 8720 8720 8720 0
20 20250219 182600 124999080 8720 8720 8720 8720 0
21 20250219 182500 124999080 8720 8720 8720 8720 0
22 20250219 182400 124999080 8720 8720 8720 8720 0
23 20250219 182300 124999080 8720 8720 8720 8720 0
24 20250219 182200 124999080 8720 8720 8720 8720 0
25 20250219 182100 124999080 8720 8720 8720 8720 0
26 20250219 182000 124999080 8720 8720 8720 8720 0
27 20250219 181900 124999080 8720 8720 8720 8720 0
28 20250219 181800 124999080 8720 8720 8720 8720 0
29 20250219 181700 124999080 8720 8720 8720 8720 0
30 20250219 181600 124999080 8720 8720 8720 8720 0
31 20250219 181500 124999080 8720 8720 8720 8720 0
32 20250219 181400 124999080 8720 8720 8720 8720 216
33 20250219 181300 124999080 8720 8720 8720 8720 0
34 20250219 181200 124999080 8720 8720 8720 8720 0
35 20250219 181100 124999080 8720 8720 8720 8720 0
36 20250219 181000 124999080 8720 8720 8720 8720 0
37 20250219 180900 124999080 8720 8720 8720 8720 0
38 20250219 180800 124999080 8720 8720 8720 8720 0
39 20250219 180700 124999080 8720 8720 8720 8720 0
40 20250219 180600 124999080 8720 8720 8720 8720 0
41 20250219 180500 124999080 8720 8720 8720 8720 0
42 20250219 180400 124999080 8720 8720 8720 8720 0
43 20250219 180300 124999080 8720 8720 8720 8720 0
44 20250219 180200 124999080 8720 8720 8720 8720 0
45 20250219 180100 124999080 8720 8720 8720 8720 0
46 20250219 180000 124999080 8720 8720 8720 8720 0
47 20250219 175900 124999080 8720 8720 8720 8720 0
48 20250219 175800 124999080 8720 8720 8720 8720 0
49 20250219 175700 124999080 8720 8720 8720 8720 0
50 20250219 175600 124999080 8720 8720 8720 8720 0
51 20250219 175500 124999080 8720 8720 8720 8720 0
52 20250219 175400 124999080 8720 8720 8720 8720 0
53 20250219 175300 124999080 8720 8720 8720 8720 0
54 20250219 175200 124999080 8720 8720 8720 8720 0
55 20250219 175100 124999080 8720 8720 8720 8720 0
56 20250219 175000 124999080 8720 8720 8720 8720 0
57 20250219 174900 124999080 8720 8720 8720 8720 0
58 20250219 174800 124999080 8720 8720 8720 8720 0
59 20250219 174700 124999080 8720 8720 8720 8720 0
60 20250219 174600 124999080 8720 8720 8720 8720 0
61 20250219 174500 124999080 8720 8720 8720 8720 0
62 20250219 174400 124999080 8720 8720 8720 8720 216
63 20250219 174300 124999080 8720 8720 8720 8720 0
64 20250219 174200 124999080 8720 8720 8720 8720 0
65 20250219 174100 124999080 8720 8720 8720 8720 0
66 20250219 174000 124999080 8720 8720 8720 8720 0
67 20250219 173900 124999080 8720 8720 8720 8720 0
68 20250219 173800 124999080 8720 8720 8720 8720 0
69 20250219 173700 124999080 8720 8720 8720 8720 0
70 20250219 173600 124999080 8720 8720 8720 8720 0
71 20250219 173500 124999080 8720 8720 8720 8720 0
72 20250219 173400 124999080 8720 8720 8720 8720 0
73 20250219 173300 124999080 8720 8720 8720 8720 0
74 20250219 173200 124999080 8720 8720 8720 8720 0
75 20250219 173100 124999080 8720 8720 8720 8720 0
76 20250219 173000 124999080 8720 8720 8720 8720 0
77 20250219 172900 124999080 8720 8720 8720 8720 0
78 20250219 172800 124999080 8720 8720 8720 8720 0
79 20250219 172700 124999080 8720 8720 8720 8720 0
80 20250219 172600 124999080 8720 8720 8720 8720 0
81 20250219 172500 124999080 8720 8720 8720 8720 0
82 20250219 172400 124999080 8720 8720 8720 8720 0
83 20250219 172300 124999080 8720 8720 8720 8720 0
84 20250219 172200 124999080 8720 8720 8720 8720 0
85 20250219 172100 124999080 8720 8720 8720 8720 0
86 20250219 172000 124999080 8720 8720 8720 8720 0
87 20250219 171900 124999080 8720 8720 8720 8720 0
88 20250219 171800 124999080 8720 8720 8720 8720 0
89 20250219 171700 124999080 8720 8720 8720 8720 0
90 20250219 171600 124999080 8720 8720 8720 8720 0
91 20250219 171500 124999080 8720 8720 8720 8720 0
92 20250219 171400 124999080 8720 8720 8720 8720 216
93 20250219 171300 124999080 8720 8720 8720 8720 0
94 20250219 171200 124999080 8720 8720 8720 8720 0
95 20250219 171100 124999080 8720 8720 8720 8720 0
96 20250219 171000 124999080 8720 8720 8720 8720 0
97 20250219 170900 124999080 8720 8720 8720 8720 0
98 20250219 170800 124999080 8720 8720 8720 8720 0
99 20250219 170700 124999080 8720 8720 8720 8720 0
100 20250219 170600 124999080 8720 8720 8720 8720 0
101 20250219 170500 124999080 8720 8720 8720 8720 0
102 20250219 170400 124999080 8720 8720 8720 8720 0
103 20250219 170300 124999080 8720 8720 8720 8720 0
104 20250219 170200 124999080 8720 8720 8720 8720 0
105 20250219 170100 124999080 8720 8720 8720 8720 0
106 20250219 170000 124999080 8720 8720 8720 8720 0
107 20250219 165900 124999080 8720 8720 8720 8720 0
108 20250219 165800 124999080 8720 8720 8720 8720 0
109 20250219 165700 124999080 8720 8720 8720 8720 0
110 20250219 165600 124999080 8720 8720 8720 8720 0
111 20250219 165500 124999080 8720 8720 8720 8720 0
112 20250219 165400 124999080 8720 8720 8720 8720 0
113 20250219 165300 124999080 8720 8720 8720 8720 0
114 20250219 165200 124999080 8720 8720 8720 8720 0
115 20250219 165100 124999080 8720 8720 8720 8720 0
116 20250219 165000 124999080 8720 8720 8720 8720 0
117 20250219 164900 124999080 8720 8720 8720 8720 0
118 20250219 164800 124999080 8720 8720 8720 8720 0
119 20250219 164700 124999080 8720 8720 8720 8720 0
120 20250219 164600 124999080 8720 8720 8720 8720 0
121 20250219 164500 124999080 8720 8720 8720 8720 0
122 20250219 164400 124999080 8720 8720 8720 8720 216
123 20250219 164300 124999080 8720 8720 8720 8720 0
124 20250219 164200 124999080 8720 8720 8720 8720 0
125 20250219 164100 124999080 8720 8720 8720 8720 0
126 20250219 164000 124999080 8720 8720 8720 8720 0
127 20250219 163900 124999080 8720 8720 8720 8720 0
128 20250219 163800 124999080 8720 8720 8720 8720 0
129 20250219 163700 124999080 8720 8720 8720 8720 0
130 20250219 163600 124999080 8720 8720 8720 8720 0
131 20250219 163500 124999080 8720 8720 8720 8720 0
132 20250219 163400 124999080 8720 8720 8720 8720 0
133 20250219 163300 124999080 8720 8720 8720 8720 0
134 20250219 163200 124999080 8720 8720 8720 8720 0
135 20250219 163100 124999080 8720 8720 8720 8720 0
136 20250219 163000 124999080 8720 8720 8720 8720 0
137 20250219 162900 124999080 8720 8720 8720 8720 0
138 20250219 162800 124999080 8720 8720 8720 8720 0
139 20250219 162700 124999080 8720 8720 8720 8720 0
140 20250219 162600 124999080 8720 8720 8720 8720 0
141 20250219 162500 124999080 8720 8720 8720 8720 0
142 20250219 162400 124999080 8720 8720 8720 8720 0
143 20250219 162300 124999080 8720 8720 8720 8720 0
144 20250219 162200 124999080 8720 8720 8720 8720 0
145 20250219 162100 124999080 8720 8720 8720 8720 0
146 20250219 162000 124999080 8720 8720 8720 8720 0
147 20250219 161900 124999080 8720 8720 8720 8720 0
148 20250219 161800 124999080 8720 8720 8720 8720 0
149 20250219 161700 124999080 8720 8720 8720 8720 0
150 20250219 161600 124999080 8720 8720 8720 8720 0
151 20250219 161500 124999080 8720 8720 8720 8720 0
152 20250219 161400 124999080 8720 8720 8720 8720 216
153 20250219 161300 124999080 8720 8720 8720 8720 0
154 20250219 161200 124999080 8720 8720 8720 8720 0
155 20250219 161100 124999080 8720 8720 8720 8720 0
156 20250219 161000 124999080 8720 8720 8720 8720 0
157 20250219 160900 124999080 8720 8720 8720 8720 0
158 20250219 160800 124999080 8720 8720 8720 8720 0
159 20250219 160700 124999080 8720 8720 8720 8720 0
160 20250219 160600 124999080 8720 8720 8720 8720 0
161 20250219 160500 124999080 8720 8720 8720 8720 0
162 20250219 160400 124999080 8720 8720 8720 8720 0
163 20250219 160300 124999080 8720 8720 8720 8720 0
164 20250219 160200 124999080 8720 8720 8720 8720 0
165 20250219 160100 124999080 8720 8720 8720 8720 0
166 20250219 160000 124999080 8720 8720 8720 8720 0
167 20250219 155900 124999080 8720 8720 8720 8720 0
168 20250219 155800 124999080 8720 8720 8720 8720 0
169 20250219 155700 124999080 8720 8720 8720 8720 0
170 20250219 155600 124999080 8720 8720 8720 8720 0
171 20250219 155500 124999080 8720 8720 8720 8720 0
172 20250219 155400 124999080 8720 8720 8720 8720 0
173 20250219 155300 124999080 8720 8720 8720 8720 0
174 20250219 155200 124999080 8720 8720 8720 8720 0
175 20250219 155100 124999080 8720 8720 8720 8720 0
176 20250219 155000 124999080 8720 8720 8720 8720 0
177 20250219 154900 124999080 8720 8720 8720 8720 0
178 20250219 154800 124999080 8720 8720 8720 8720 0
179 20250219 154700 124999080 8720 8720 8720 8720 0
180 20250219 154600 124999080 8720 8720 8720 8720 0
181 20250219 154500 124999080 8720 8720 8720 8720 0
182 20250219 154400 124999080 8720 8720 8720 8720 216
183 20250219 154300 124999080 8720 8720 8720 8720 0
184 20250219 154200 124999080 8720 8720 8720 8720 0
185 20250219 154100 124999080 8720 8720 8720 8720 0
186 20250219 154000 124999080 8720 8720 8720 8720 0
187 20250219 153900 124999080 8720 8720 8720 8720 0
188 20250219 153800 124999080 8720 8720 8720 8720 0
189 20250219 153700 124999080 8720 8720 8720 8720 0
190 20250219 153600 124999080 8720 8720 8720 8720 0
191 20250219 153500 124999080 8720 8720 8720 8720 0
192 20250219 153400 124999080 8720 8720 8720 8720 0
193 20250219 153300 124999080 8720 8720 8720 8720 0
194 20250219 153200 124999080 8720 8720 8720 8720 0
195 20250219 153100 124999080 8720 8720 8720 8720 0
196 20250219 153000 124999080 8720 8720 8720 8720 216
197 20250219 152900 123115560 8740 8740 8740 8740 0
198 20250219 152800 123115560 8740 8740 8740 8740 0
199 20250219 152700 123115560 8740 8740 8740 8740 0
200 20250219 152600 123115560 8740 8740 8740 8740 0
201 20250219 152500 123115560 8740 8740 8740 8740 0
202 20250219 152400 123115560 8740 8740 8740 8740 0
203 20250219 152300 123115560 8740 8740 8740 8740 0
204 20250219 152200 123115560 8740 8740 8740 8740 0
205 20250219 152100 123115560 8740 8740 8740 8740 0
206 20250219 152000 123115560 8740 8740 8740 8740 0
207 20250219 151900 123115560 8740 8720 8740 8720 74
208 20250219 151800 122470240 8720 8720 8720 8720 1
209 20250219 151700 122461520 8700 8700 8700 8700 0
210 20250219 151600 122461520 8700 8700 8700 8700 29
211 20250219 151500 122209220 8720 8700 8720 8700 32
212 20250219 151400 121930800 8720 8700 8720 8700 27
213 20250219 151300 121695880 8720 8700 8720 8700 36
214 20250219 151200 121382660 8700 8700 8700 8700 23
215 20250219 151100 121182560 8700 8700 8700 8700 28
216 20250219 151000 120938960 8700 8700 8700 8700 0
217 20250219 150900 120938960 8700 8700 8700 8700 29
218 20250219 150800 120686660 8700 8700 8700 8700 36
219 20250219 150700 120373460 8720 8700 8720 8700 22
220 20250219 150600 120182040 8720 8700 8720 8700 30
221 20250219 150500 119921020 8700 8700 8700 8700 28
222 20250219 150400 119677420 8720 8720 8720 8720 0
223 20250219 150300 119677420 8720 8700 8720 8700 236
224 20250219 150200 117624200 8700 8700 8700 8700 21
225 20250219 150100 117441500 8720 8700 8720 8700 36
226 20250219 150000 117128280 8740 8700 8740 8700 25
227 20250219 145900 116910710 8740 8700 8740 8700 548
228 20250219 145800 112137920 8710 8710 8710 8710 115
229 20250219 145700 111136270 8710 8710 8710 8710 25
230 20250219 145600 110918520 8710 8710 8710 8710 30
231 20250219 145500 110657220 8710 8710 8710 8710 27
232 20250219 145400 110422050 8710 8710 8710 8710 32
233 20250219 145300 110143330 8710 8710 8710 8710 25
234 20250219 145200 109925580 8710 8710 8710 8710 0
235 20250219 145100 109925580 8710 8710 8710 8710 31
236 20250219 145000 109655570 8710 8710 8710 8710 27
237 20250219 144900 109420400 8710 8710 8710 8710 30
238 20250219 144800 109159100 8720 8720 8720 8720 1
239 20250219 144700 109150380 8710 8730 8730 8710 34
240 20250219 144600 108854220 8710 8710 8710 8710 0
241 20250219 144500 108854220 8710 8710 8710 8710 458
242 20250219 144400 104865040 8710 8710 8710 8710 34
243 20250219 144300 104568900 8710 8710 8710 8710 23
244 20250219 144200 104368570 8710 8710 8710 8710 33
245 20250219 144100 104081140 8710 8710 8710 8710 24
246 20250219 144000 103872100 8710 8710 8710 8710 33
247 20250219 143900 103584670 8710 8710 8710 8710 0
248 20250219 143800 103584670 8710 8710 8710 8710 25
249 20250219 143700 103366920 8730 8710 8730 8710 30
250 20250219 143600 103105600 8710 8710 8710 8710 28
251 20250219 143500 102861720 8710 8710 8710 8710 34
252 20250219 143400 102565580 8710 8710 8710 8710 173
253 20250219 143300 101058750 8710 8710 8710 8710 0
254 20250219 143200 101058750 8710 8710 8710 8710 35
255 20250219 143100 100753900 8710 8710 8710 8710 22
256 20250219 143000 100562280 8740 8710 8740 8710 39
257 20250219 142900 100222550 8720 8710 8720 8710 41
258 20250219 142800 99865240 8710 8710 8710 8710 31
259 20250219 142700 99595230 8710 8710 8710 8710 0
260 20250219 142600 99595230 8710 8710 8710 8710 26
261 20250219 142500 99368770 8710 8710 8710 8710 29
262 20250219 142400 99116180 8710 8710 8710 8710 28
263 20250219 142300 98872300 8710 8710 8710 8710 29
264 20250219 142200 98619710 8720 8720 8720 8720 7
265 20250219 142100 98558670 8720 8710 8720 8710 55
266 20250219 142000 98079570 8710 8710 8710 8710 32
267 20250219 141900 97800850 8710 8710 8710 8710 26
268 20250219 141800 97574390 8710 8710 8710 8710 28
269 20250219 141700 97330510 8710 8710 8710 8710 29
270 20250219 141600 97077920 8710 8710 8710 8710 32
271 20250219 141500 96799200 8720 8720 8720 8720 20
272 20250219 141400 96624800 8720 8720 8720 8720 0
273 20250219 141300 96624800 8720 8720 8720 8720 31
274 20250219 141200 96354480 8710 8720 8720 8710 193
275 20250219 141100 94671780 8720 8720 8720 8720 36
276 20250219 141000 94357860 8720 8720 8720 8720 21
277 20250219 140900 94174740 8720 8720 8720 8720 31
278 20250219 140800 93904420 8720 8720 8720 8720 0
279 20250219 140700 93904420 8720 8720 8720 8720 227
280 20250219 140600 91924980 8720 8720 8720 8720 33
281 20250219 140500 91637220 8720 8720 8720 8720 24
282 20250219 140400 91427940 8720 8720 8720 8720 30
283 20250219 140300 91166340 8720 8720 8720 8720 117
284 20250219 140200 90146100 8730 8730 8730 8730 0
285 20250219 140100 90146100 8730 8720 8730 8720 85
286 20250219 140000 89404400 8730 8730 8730 8730 1
287 20250219 135900 89395670 8720 8720 8720 8720 29
288 20250219 135800 89142790 8720 8720 8720 8720 29
289 20250219 135700 88889910 8720 8720 8720 8720 36
290 20250219 135600 88575990 8720 8720 8720 8720 0
291 20250219 135500 88575990 8720 8730 8740 8720 33
292 20250219 135400 88288000 8730 8730 8730 8730 501
293 20250219 135300 83914270 8730 8720 8730 8720 27
294 20250219 135200 83678820 8720 8720 8720 8720 32
295 20250219 135100 83399780 8720 8720 8720 8720 25
296 20250219 135000 83181780 8720 8720 8720 8720 0
297 20250219 134900 83181780 8720 8720 8720 8720 36
298 20250219 134800 82867860 8730 8720 8730 8720 22
299 20250219 134700 82676010 8720 8720 8720 8720 36
300 20250219 134600 82362090 8720 8720 8720 8720 22
301 20250219 134500 82170250 8730 8730 8730 8730 11
302 20250219 134400 82074220 8730 8730 8730 8730 49
303 20250219 134300 81646450 8730 8730 8730 8730 0
304 20250219 134200 81646450 8730 8730 8730 8730 128
305 20250219 134100 80529010 8740 8740 8740 8740 0
306 20250219 134000 80529010 8740 8740 8740 8740 0
307 20250219 133900 80529010 8740 8740 8740 8740 0
308 20250219 133800 80529010 8740 8740 8740 8740 0
309 20250219 133700 80529010 8740 8740 8740 8740 0
310 20250219 133600 80529010 8740 8740 8740 8740 0
311 20250219 133500 80529010 8740 8740 8740 8740 0
312 20250219 133400 80529010 8740 8740 8740 8740 0
313 20250219 133300 80529010 8740 8740 8740 8740 0
314 20250219 133200 80529010 8740 8740 8740 8740 0
315 20250219 133100 80529010 8740 8740 8740 8740 0
316 20250219 133000 80529010 8740 8740 8740 8740 0
317 20250219 132900 80529010 8740 8740 8740 8740 11
318 20250219 132800 80432870 8740 8740 8740 8740 0
319 20250219 132700 80432870 8740 8740 8740 8740 0
320 20250219 132600 80432870 8740 8740 8740 8740 0
321 20250219 132500 80432870 8740 8740 8740 8740 0
322 20250219 132400 80432870 8740 8740 8740 8740 1
323 20250219 132300 80424130 8750 8740 8750 8740 1258
324 20250219 132200 69419940 8730 8730 8730 8730 0
325 20250219 132100 69419940 8730 8730 8730 8730 0
326 20250219 132000 69419940 8730 8730 8730 8730 5
327 20250219 131900 69376290 8740 8740 8740 8740 0
328 20250219 131800 69376290 8740 8740 8740 8740 0
329 20250219 131700 69376290 8740 8740 8740 8740 0
330 20250219 131600 69376290 8740 8740 8740 8740 0
331 20250219 131500 69376290 8740 8740 8740 8740 0
332 20250219 131400 69376290 8740 8740 8740 8740 0
333 20250219 131300 69376290 8740 8740 8740 8740 0
334 20250219 131200 69376290 8740 8740 8740 8740 0
335 20250219 131100 69376290 8740 8740 8740 8740 3
336 20250219 131000 69350070 8740 8740 8740 8740 2
337 20250219 130900 69332590 8750 8750 8750 8750 0
338 20250219 130800 69332590 8750 8750 8750 8750 0
339 20250219 130700 69332590 8750 8750 8750 8750 0
340 20250219 130600 69332590 8750 8750 8750 8750 0
341 20250219 130500 69332590 8750 8750 8750 8750 0
342 20250219 130400 69332590 8750 8750 8750 8750 0
343 20250219 130300 69332590 8750 8750 8750 8750 10
344 20250219 130200 69245090 8740 8740 8740 8740 90
345 20250219 130100 68458490 8750 8750 8750 8750 0
346 20250219 130000 68458490 8750 8750 8750 8750 0
347 20250219 125900 68458490 8750 8750 8750 8750 0
348 20250219 125800 68458490 8750 8750 8750 8750 0
349 20250219 125700 68458490 8750 8750 8750 8750 0
350 20250219 125600 68458490 8750 8750 8750 8750 0
351 20250219 125500 68458490 8750 8750 8750 8750 0
352 20250219 125400 68458490 8750 8750 8750 8750 0
353 20250219 125300 68458490 8750 8750 8750 8750 0
354 20250219 125200 68458490 8750 8750 8750 8750 0
355 20250219 125100 68458490 8750 8750 8750 8750 0
356 20250219 125000 68458490 8750 8750 8750 8750 0
357 20250219 124900 68458490 8750 8750 8750 8750 0
358 20250219 124800 68458490 8750 8750 8750 8750 0
359 20250219 124700 68458490 8750 8750 8750 8750 0
360 20250219 124600 68458490 8750 8740 8750 8740 51
361 20250219 124500 68012740 8750 8750 8750 8750 0
362 20250219 124400 68012740 8750 8750 8750 8750 0
363 20250219 124300 68012740 8750 8750 8750 8750 1
364 20250219 124200 68003990 8740 8740 8740 8740 5
365 20250219 124100 67960290 8750 8750 8750 8750 1
366 20250219 124000 67951540 8740 8740 8740 8740 50
367 20250219 123900 67514540 8740 8740 8740 8740 1
368 20250219 123800 67505800 8740 8740 8750 8740 101
369 20250219 123700 66623050 8740 8740 8740 8740 500
370 20250219 123600 62253050 8740 8740 8740 8740 0
371 20250219 123500 62253050 8740 8740 8740 8740 0
372 20250219 123400 62253050 8740 8740 8740 8740 0
373 20250219 123300 62253050 8740 8740 8740 8740 0
374 20250219 123200 62253050 8740 8740 8740 8740 0
375 20250219 123100 62253050 8740 8740 8740 8740 0
376 20250219 123000 62253050 8740 8740 8740 8740 0
377 20250219 122900 62253050 8740 8740 8740 8740 0
378 20250219 122800 62253050 8740 8740 8740 8740 0
379 20250219 122700 62253050 8740 8740 8740 8740 0
380 20250219 122600 62253050 8740 8740 8740 8740 0
381 20250219 122500 62253050 8740 8740 8740 8740 0
382 20250219 122400 62253050 8740 8740 8740 8740 0
383 20250219 122300 62253050 8740 8730 8740 8730 45
384 20250219 122200 61860190 8740 8740 8740 8740 0
385 20250219 122100 61860190 8740 8740 8740 8740 0
386 20250219 122000 61860190 8740 8740 8740 8740 0
387 20250219 121900 61860190 8740 8730 8740 8730 2
388 20250219 121800 61842720 8740 8740 8740 8740 0
389 20250219 121700 61842720 8740 8740 8740 8740 0
390 20250219 121600 61842720 8740 8740 8740 8740 1
391 20250219 121500 61833980 8730 8730 8730 8730 0
392 20250219 121400 61833980 8730 8730 8730 8730 0
393 20250219 121300 61833980 8730 8730 8730 8730 5
394 20250219 121200 61790330 8740 8740 8740 8740 0
395 20250219 121100 61790330 8740 8740 8740 8740 0
396 20250219 121000 61790330 8740 8730 8740 8730 3
397 20250219 120900 61764130 8740 8740 8740 8740 0
398 20250219 120800 61764130 8740 8740 8740 8740 25
399 20250219 120700 61545630 8740 8740 8740 8740 0
400 20250219 120600 61545630 8740 8740 8740 8740 0
401 20250219 120500 61545630 8740 8740 8740 8740 183
402 20250219 120400 59946210 8750 8750 8750 8750 0
403 20250219 120300 59946210 8750 8750 8750 8750 0
404 20250219 120200 59946210 8750 8750 8750 8750 0
405 20250219 120100 59946210 8750 8750 8750 8750 0
406 20250219 120000 59946210 8750 8750 8750 8750 0
407 20250219 115900 59946210 8750 8750 8750 8750 0
408 20250219 115800 59946210 8750 8750 8750 8750 0
409 20250219 115700 59946210 8750 8750 8750 8750 0
410 20250219 115600 59946210 8750 8750 8750 8750 0
411 20250219 115500 59946210 8750 8750 8750 8750 0
412 20250219 115400 59946210 8750 8750 8750 8750 0
413 20250219 115300 59946210 8750 8750 8750 8750 1
414 20250219 115200 59937460 8750 8750 8750 8750 0
415 20250219 115100 59937460 8750 8750 8750 8750 0
416 20250219 115000 59937460 8750 8750 8750 8750 0
417 20250219 114900 59937460 8750 8750 8750 8750 0
418 20250219 114800 59937460 8750 8750 8750 8750 0
419 20250219 114700 59937460 8750 8750 8750 8750 0
420 20250219 114600 59937460 8750 8750 8750 8750 0
421 20250219 114500 59937460 8750 8750 8750 8750 0
422 20250219 114400 59937460 8750 8750 8750 8750 0
423 20250219 114300 59937460 8750 8740 8750 8740 29
424 20250219 114200 59683990 8740 8740 8740 8740 0
425 20250219 114100 59683990 8740 8740 8740 8740 0
426 20250219 114000 59683990 8740 8740 8740 8740 14
427 20250219 113900 59561630 8750 8750 8750 8750 0
428 20250219 113800 59561630 8750 8750 8750 8750 0
429 20250219 113700 59561630 8750 8750 8750 8750 0
430 20250219 113600 59561630 8750 8750 8750 8750 0
431 20250219 113500 59561630 8750 8750 8750 8750 2
432 20250219 113400 59544130 8750 8750 8750 8750 0
433 20250219 113300 59544130 8750 8750 8750 8750 0
434 20250219 113200 59544130 8750 8750 8750 8750 1
435 20250219 113100 59535380 8740 8740 8740 8740 0
436 20250219 113000 59535380 8740 8740 8740 8740 0
437 20250219 112900 59535380 8740 8740 8740 8740 30
438 20250219 112800 59273180 8750 8750 8750 8750 0
439 20250219 112700 59273180 8750 8750 8750 8750 0
440 20250219 112600 59273180 8750 8750 8750 8750 54
441 20250219 112500 58800680 8750 8750 8750 8750 1
442 20250219 112400 58791930 8720 8720 8720 8720 0
443 20250219 112300 58791930 8720 8720 8720 8720 0
444 20250219 112200 58791930 8720 8720 8720 8720 0
445 20250219 112100 58791930 8720 8720 8720 8720 0
446 20250219 112000 58791930 8720 8720 8720 8720 0
447 20250219 111900 58791930 8720 8720 8720 8720 0
448 20250219 111800 58791930 8720 8720 8720 8720 0
449 20250219 111700 58791930 8720 8720 8720 8720 0
450 20250219 111600 58791930 8720 8730 8750 8720 1002
451 20250219 111500 50036000 8720 8720 8720 8720 0
452 20250219 111400 50036000 8720 8720 8720 8720 16
453 20250219 111300 49896480 8720 8720 8720 8720 100
454 20250219 111200 49024480 8720 8720 8720 8720 0
455 20250219 111100 49024480 8720 8720 8720 8720 0
456 20250219 111000 49024480 8720 8720 8720 8720 2
457 20250219 110900 49007040 8730 8730 8730 8730 0
458 20250219 110800 49007040 8730 8730 8730 8730 0
459 20250219 110700 49007040 8730 8730 8730 8730 0
460 20250219 110600 49007040 8730 8730 8730 8730 0
461 20250219 110500 49007040 8730 8730 8730 8730 0
462 20250219 110400 49007040 8730 8730 8730 8730 0
463 20250219 110300 49007040 8730 8730 8730 8730 0
464 20250219 110200 49007040 8730 8730 8730 8730 0
465 20250219 110100 49007040 8730 8730 8730 8730 0
466 20250219 110000 49007040 8730 8730 8730 8730 0
467 20250219 105900 49007040 8730 8730 8730 8730 0
468 20250219 105800 49007040 8730 8730 8730 8730 0
469 20250219 105700 49007040 8730 8730 8730 8730 0
470 20250219 105600 49007040 8730 8730 8730 8730 0
471 20250219 105500 49007040 8730 8730 8730 8730 0
472 20250219 105400 49007040 8730 8730 8730 8730 0
473 20250219 105300 49007040 8730 8730 8730 8730 51
474 20250219 105200 48561810 8730 8730 8730 8730 0
475 20250219 105100 48561810 8730 8730 8730 8730 0
476 20250219 105000 48561810 8730 8730 8730 8730 0
477 20250219 104900 48561810 8730 8730 8730 8730 90
478 20250219 104800 47776110 8730 8730 8730 8730 0
479 20250219 104700 47776110 8730 8730 8730 8730 1
480 20250219 104600 47767380 8720 8720 8720 8720 100
481 20250219 104500 46895380 8730 8730 8730 8730 0
482 20250219 104400 46895380 8730 8730 8730 8730 0
483 20250219 104300 46895380 8730 8730 8730 8730 0
484 20250219 104200 46895380 8730 8730 8730 8730 0
485 20250219 104100 46895380 8730 8730 8730 8730 0
486 20250219 104000 46895380 8730 8730 8730 8730 0
487 20250219 103900 46895380 8730 8730 8730 8730 0
488 20250219 103800 46895380 8730 8730 8730 8730 0
489 20250219 103700 46895380 8730 8730 8730 8730 0
490 20250219 103600 46895380 8730 8730 8730 8730 20
491 20250219 103500 46720780 8730 8730 8730 8730 0
492 20250219 103400 46720780 8730 8730 8730 8730 0
493 20250219 103300 46720780 8730 8730 8730 8730 0
494 20250219 103200 46720780 8730 8730 8730 8730 1
495 20250219 103100 46712050 8720 8720 8720 8720 0
496 20250219 103000 46712050 8720 8720 8720 8720 0
497 20250219 102900 46712050 8720 8720 8720 8720 0
498 20250219 102800 46712050 8720 8720 8720 8720 0
499 20250219 102700 46712050 8720 8720 8720 8720 0
500 20250219 102600 46712050 8720 8720 8720 8720 0
501 20250219 102500 46712050 8720 8720 8720 8720 100
502 20250219 102400 45840050 8730 8730 8730 8730 0
503 20250219 102300 45840050 8730 8730 8730 8730 0
504 20250219 102200 45840050 8730 8730 8730 8730 1
505 20250219 102100 45831320 8720 8720 8720 8720 0
506 20250219 102000 45831320 8720 8720 8720 8720 0
507 20250219 101900 45831320 8720 8720 8720 8720 5
508 20250219 101800 45787720 8730 8730 8730 8730 1
509 20250219 101700 45778990 8720 8730 8730 8720 58
510 20250219 101600 45273200 8730 8730 8730 8730 0
511 20250219 101500 45273200 8730 8730 8730 8730 0
512 20250219 101400 45273200 8730 8730 8730 8730 1
513 20250219 101300 45264470 8730 8730 8730 8730 0
514 20250219 101200 45264470 8730 8730 8730 8730 0
515 20250219 101100 45264470 8730 8730 8730 8730 0
516 20250219 101000 45264470 8730 8720 8730 8720 8
517 20250219 100900 45194700 8730 8730 8730 8730 0
518 20250219 100800 45194700 8730 8730 8730 8730 0
519 20250219 100700 45194700 8730 8730 8730 8730 0
520 20250219 100600 45194700 8730 8730 8730 8730 6
521 20250219 100500 45142320 8730 8730 8730 8730 0
522 20250219 100400 45142320 8730 8730 8730 8730 0
523 20250219 100300 45142320 8730 8730 8730 8730 0
524 20250219 100200 45142320 8730 8730 8730 8730 0
525 20250219 100100 45142320 8730 8730 8730 8730 0
526 20250219 100000 45142320 8730 8730 8730 8730 0
527 20250219 095900 45142320 8730 8730 8730 8730 0
528 20250219 095800 45142320 8730 8730 8730 8730 0
529 20250219 095700 45142320 8730 8730 8730 8730 0
530 20250219 095600 45142320 8730 8730 8730 8730 1
531 20250219 095500 45133590 8730 8730 8730 8730 0
532 20250219 095400 45133590 8730 8730 8730 8730 0
533 20250219 095300 45133590 8730 8730 8730 8730 0
534 20250219 095200 45133590 8730 8730 8730 8730 0
535 20250219 095100 45133590 8730 8730 8730 8730 0
536 20250219 095000 45133590 8730 8730 8730 8730 0
537 20250219 094900 45133590 8730 8730 8730 8730 1
538 20250219 094800 45124860 8720 8720 8720 8720 121
539 20250219 094700 44069740 8730 8730 8730 8730 0
540 20250219 094600 44069740 8730 8730 8730 8730 0
541 20250219 094500 44069740 8730 8730 8730 8730 0
542 20250219 094400 44069740 8730 8730 8730 8730 0
543 20250219 094300 44069740 8730 8730 8730 8730 0
544 20250219 094200 44069740 8730 8730 8730 8730 0
545 20250219 094100 44069740 8730 8730 8730 8730 0
546 20250219 094000 44069740 8730 8730 8730 8730 0
547 20250219 093900 44069740 8730 8730 8730 8730 0
548 20250219 093800 44069740 8730 8730 8730 8730 2
549 20250219 093700 44052280 8730 8730 8730 8730 0
550 20250219 093600 44052280 8730 8730 8730 8730 0
551 20250219 093500 44052280 8730 8730 8730 8730 0
552 20250219 093400 44052280 8730 8720 8730 8710 94
553 20250219 093300 43232690 8720 8710 8720 8710 62
554 20250219 093200 42692650 8720 8710 8720 8710 21
555 20250219 093100 42509620 8730 8730 8730 8730 0
556 20250219 093000 42509620 8730 8730 8730 8730 0
557 20250219 092900 42509620 8730 8730 8730 8730 0
558 20250219 092800 42509620 8730 8730 8730 8730 0
559 20250219 092700 42509620 8730 8730 8730 8730 60
560 20250219 092600 41985820 8730 8730 8730 8730 0
561 20250219 092500 41985820 8730 8730 8730 8730 0
562 20250219 092400 41985820 8730 8730 8730 8730 0
563 20250219 092300 41985820 8730 8730 8730 8730 0
564 20250219 092200 41985820 8730 8730 8730 8730 30
565 20250219 092100 41723920 8720 8720 8720 8720 2
566 20250219 092000 41706480 8710 8710 8710 8710 0
567 20250219 091900 41706480 8710 8710 8710 8710 0
568 20250219 091800 41706480 8710 8710 8710 8710 0
569 20250219 091700 41706480 8710 8710 8710 8710 350
570 20250219 091600 38657980 8690 8690 8690 8690 20
571 20250219 091500 38484180 8730 8730 8730 8730 0
572 20250219 091400 38484180 8730 8730 8730 8730 1
573 20250219 091300 38475450 8690 8690 8690 8690 0
574 20250219 091200 38475450 8690 8690 8690 8690 0
575 20250219 091100 38475450 8690 8690 8690 8690 0
576 20250219 091000 38475450 8690 8720 8720 8690 24
577 20250219 090900 38266820 8740 8740 8740 8740 20
578 20250219 090800 38092020 8740 8740 8740 8740 5
579 20250219 090700 38048320 8740 8740 8740 8740 0
580 20250219 090600 38048320 8740 8730 8740 8730 101
581 20250219 090500 37166580 8730 8730 8730 8730 49
582 20250219 090400 36738810 8730 8730 8730 8730 1
583 20250219 090300 36730080 8720 8710 8720 8710 185
584 20250219 090200 35117760 8710 8710 8710 8710 0
585 20250219 090100 35117760 8710 8670 8710 8670 3995
586 20250219 090000 364830 8670 8700 8700 8670 42

1
004970/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,16000000,0,138720000000,0.00
20250214,0,16000000,0,137600000000,0.00
20250213,0,16000000,0,135680000000,0.00
20250212,0,16000000,0,135680000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 16000000 0 138720000000 0.00
3 20250214 0 16000000 0 137600000000 0.00
4 20250213 0 16000000 0 135680000000 0.00
5 20250212 0 16000000 0 135680000000 0.00