ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
005360/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184500,37448615,2095,2095,2095,2095,1007
20250219,184400,37448615,2095,2095,2095,2095,0
20250219,184300,37448615,2095,2095,2095,2095,0
20250219,184200,37448615,2095,2095,2095,2095,0
20250219,184100,37448615,2095,2095,2095,2095,0
20250219,184000,37448615,2095,2095,2095,2095,0
20250219,183900,37448615,2095,2095,2095,2095,0
20250219,183800,37448615,2095,2095,2095,2095,0
20250219,183700,37448615,2095,2095,2095,2095,0
20250219,183600,37448615,2095,2095,2095,2095,0
20250219,183500,37448615,2095,2095,2095,2095,0
20250219,183400,37448615,2095,2095,2095,2095,0
20250219,183300,37448615,2095,2095,2095,2095,0
20250219,183200,37448615,2095,2095,2095,2095,0
20250219,183100,37448615,2095,2095,2095,2095,0
20250219,183000,37448615,2095,2095,2095,2095,0
20250219,182900,37448615,2095,2095,2095,2095,0
20250219,182800,37448615,2095,2095,2095,2095,0
20250219,182700,37448615,2095,2095,2095,2095,0
20250219,182600,37448615,2095,2095,2095,2095,0
20250219,182500,37448615,2095,2095,2095,2095,0
20250219,182400,37448615,2095,2095,2095,2095,0
20250219,182300,37448615,2095,2095,2095,2095,0
20250219,182200,37448615,2095,2095,2095,2095,0
20250219,182100,37448615,2095,2095,2095,2095,0
20250219,182000,37448615,2095,2095,2095,2095,0
20250219,181900,37448615,2095,2095,2095,2095,0
20250219,181800,37448615,2095,2095,2095,2095,0
20250219,181700,37448615,2095,2095,2095,2095,0
20250219,181600,37448615,2095,2095,2095,2095,0
20250219,181500,37448615,2095,2095,2095,2095,1007
20250219,181400,37448615,2095,2095,2095,2095,0
20250219,181300,37448615,2095,2095,2095,2095,0
20250219,181200,37448615,2095,2095,2095,2095,0
20250219,181100,37448615,2095,2095,2095,2095,0
20250219,181000,37448615,2095,2095,2095,2095,0
20250219,180900,37448615,2095,2095,2095,2095,0
20250219,180800,37448615,2095,2095,2095,2095,0
20250219,180700,37448615,2095,2095,2095,2095,0
20250219,180600,37448615,2095,2095,2095,2095,0
20250219,180500,37448615,2095,2095,2095,2095,0
20250219,180400,37448615,2095,2095,2095,2095,0
20250219,180300,37448615,2095,2095,2095,2095,0
20250219,180200,37448615,2095,2095,2095,2095,0
20250219,180100,37448615,2095,2095,2095,2095,0
20250219,180000,37448615,2095,2095,2095,2095,0
20250219,175900,37448615,2095,2095,2095,2095,0
20250219,175800,37448615,2095,2095,2095,2095,0
20250219,175700,37448615,2095,2095,2095,2095,0
20250219,175600,37448615,2095,2095,2095,2095,0
20250219,175500,37448615,2095,2095,2095,2095,0
20250219,175400,37448615,2095,2095,2095,2095,0
20250219,175300,37448615,2095,2095,2095,2095,0
20250219,175200,37448615,2095,2095,2095,2095,0
20250219,175100,37448615,2095,2095,2095,2095,0
20250219,175000,37448615,2095,2095,2095,2095,0
20250219,174900,37448615,2095,2095,2095,2095,0
20250219,174800,37448615,2095,2095,2095,2095,0
20250219,174700,37448615,2095,2095,2095,2095,0
20250219,174600,37448615,2095,2095,2095,2095,0
20250219,174500,37448615,2095,2095,2095,2095,1007
20250219,174400,37448615,2095,2095,2095,2095,0
20250219,174300,37448615,2095,2095,2095,2095,0
20250219,174200,37448615,2095,2095,2095,2095,0
20250219,174100,37448615,2095,2095,2095,2095,0
20250219,174000,37448615,2095,2095,2095,2095,0
20250219,173900,37448615,2095,2095,2095,2095,0
20250219,173800,37448615,2095,2095,2095,2095,0
20250219,173700,37448615,2095,2095,2095,2095,0
20250219,173600,37448615,2095,2095,2095,2095,0
20250219,173500,37448615,2095,2095,2095,2095,0
20250219,173400,37448615,2095,2095,2095,2095,0
20250219,173300,37448615,2095,2095,2095,2095,0
20250219,173200,37448615,2095,2095,2095,2095,0
20250219,173100,37448615,2095,2095,2095,2095,0
20250219,173000,37448615,2095,2095,2095,2095,0
20250219,172900,37448615,2095,2095,2095,2095,0
20250219,172800,37448615,2095,2095,2095,2095,0
20250219,172700,37448615,2095,2095,2095,2095,0
20250219,172600,37448615,2095,2095,2095,2095,0
20250219,172500,37448615,2095,2095,2095,2095,0
20250219,172400,37448615,2095,2095,2095,2095,0
20250219,172300,37448615,2095,2095,2095,2095,0
20250219,172200,37448615,2095,2095,2095,2095,0
20250219,172100,37448615,2095,2095,2095,2095,0
20250219,172000,37448615,2095,2095,2095,2095,0
20250219,171900,37448615,2095,2095,2095,2095,0
20250219,171800,37448615,2095,2095,2095,2095,0
20250219,171700,37448615,2095,2095,2095,2095,0
20250219,171600,37448615,2095,2095,2095,2095,0
20250219,171500,37448615,2095,2095,2095,2095,1007
20250219,171400,37448615,2095,2095,2095,2095,0
20250219,171300,37448615,2095,2095,2095,2095,0
20250219,171200,37448615,2095,2095,2095,2095,0
20250219,171100,37448615,2095,2095,2095,2095,0
20250219,171000,37448615,2095,2095,2095,2095,0
20250219,170900,37448615,2095,2095,2095,2095,0
20250219,170800,37448615,2095,2095,2095,2095,0
20250219,170700,37448615,2095,2095,2095,2095,0
20250219,170600,37448615,2095,2095,2095,2095,0
20250219,170500,37448615,2095,2095,2095,2095,0
20250219,170400,37448615,2095,2095,2095,2095,0
20250219,170300,37448615,2095,2095,2095,2095,0
20250219,170200,37448615,2095,2095,2095,2095,0
20250219,170100,37448615,2095,2095,2095,2095,0
20250219,170000,37448615,2095,2095,2095,2095,0
20250219,165900,37448615,2095,2095,2095,2095,0
20250219,165800,37448615,2095,2095,2095,2095,0
20250219,165700,37448615,2095,2095,2095,2095,0
20250219,165600,37448615,2095,2095,2095,2095,0
20250219,165500,37448615,2095,2095,2095,2095,0
20250219,165400,37448615,2095,2095,2095,2095,0
20250219,165300,37448615,2095,2095,2095,2095,0
20250219,165200,37448615,2095,2095,2095,2095,0
20250219,165100,37448615,2095,2095,2095,2095,0
20250219,165000,37448615,2095,2095,2095,2095,0
20250219,164900,37448615,2095,2095,2095,2095,0
20250219,164800,37448615,2095,2095,2095,2095,0
20250219,164700,37448615,2095,2095,2095,2095,0
20250219,164600,37448615,2095,2095,2095,2095,0
20250219,164500,37448615,2095,2095,2095,2095,1007
20250219,164400,37448615,2095,2095,2095,2095,0
20250219,164300,37448615,2095,2095,2095,2095,0
20250219,164200,37448615,2095,2095,2095,2095,0
20250219,164100,37448615,2095,2095,2095,2095,0
20250219,164000,37448615,2095,2095,2095,2095,0
20250219,163900,37448615,2095,2095,2095,2095,0
20250219,163800,37448615,2095,2095,2095,2095,0
20250219,163700,37448615,2095,2095,2095,2095,0
20250219,163600,37448615,2095,2095,2095,2095,0
20250219,163500,37448615,2095,2095,2095,2095,0
20250219,163400,37448615,2095,2095,2095,2095,0
20250219,163300,37448615,2095,2095,2095,2095,0
20250219,163200,37448615,2095,2095,2095,2095,0
20250219,163100,37448615,2095,2095,2095,2095,0
20250219,163000,37448615,2095,2095,2095,2095,0
20250219,162900,37448615,2095,2095,2095,2095,0
20250219,162800,37448615,2095,2095,2095,2095,0
20250219,162700,37448615,2095,2095,2095,2095,0
20250219,162600,37448615,2095,2095,2095,2095,0
20250219,162500,37448615,2095,2095,2095,2095,0
20250219,162400,37448615,2095,2095,2095,2095,0
20250219,162300,37448615,2095,2095,2095,2095,0
20250219,162200,37448615,2095,2095,2095,2095,0
20250219,162100,37448615,2095,2095,2095,2095,0
20250219,162000,37448615,2095,2095,2095,2095,0
20250219,161900,37448615,2095,2095,2095,2095,0
20250219,161800,37448615,2095,2095,2095,2095,0
20250219,161700,37448615,2095,2095,2095,2095,0
20250219,161600,37448615,2095,2095,2095,2095,0
20250219,161500,37448615,2095,2095,2095,2095,1007
20250219,161400,37448615,2095,2095,2095,2095,0
20250219,161300,37448615,2095,2095,2095,2095,0
20250219,161200,37448615,2095,2095,2095,2095,0
20250219,161100,37448615,2095,2095,2095,2095,0
20250219,161000,37448615,2095,2095,2095,2095,0
20250219,160900,37448615,2095,2095,2095,2095,0
20250219,160800,37448615,2095,2095,2095,2095,0
20250219,160700,37448615,2095,2095,2095,2095,0
20250219,160600,37448615,2095,2095,2095,2095,0
20250219,160500,37448615,2095,2095,2095,2095,0
20250219,160400,37448615,2095,2095,2095,2095,0
20250219,160300,37448615,2095,2095,2095,2095,0
20250219,160200,37448615,2095,2095,2095,2095,0
20250219,160100,37448615,2095,2095,2095,2095,0
20250219,160000,37448615,2095,2095,2095,2095,0
20250219,155900,37448615,2095,2095,2095,2095,0
20250219,155800,37448615,2095,2095,2095,2095,0
20250219,155700,37448615,2095,2095,2095,2095,0
20250219,155600,37448615,2095,2095,2095,2095,0
20250219,155500,37448615,2095,2095,2095,2095,0
20250219,155400,37448615,2095,2095,2095,2095,0
20250219,155300,37448615,2095,2095,2095,2095,0
20250219,155200,37448615,2095,2095,2095,2095,0
20250219,155100,37448615,2095,2095,2095,2095,0
20250219,155000,37448615,2095,2095,2095,2095,0
20250219,154900,37448615,2095,2095,2095,2095,0
20250219,154800,37448615,2095,2095,2095,2095,0
20250219,154700,37448615,2095,2095,2095,2095,0
20250219,154600,37448615,2095,2095,2095,2095,0
20250219,154500,37448615,2095,2095,2095,2095,1007
20250219,154400,37448615,2095,2095,2095,2095,0
20250219,154300,37448615,2095,2095,2095,2095,0
20250219,154200,37448615,2095,2095,2095,2095,0
20250219,154100,37448615,2095,2095,2095,2095,0
20250219,154000,37448615,2095,2095,2095,2095,0
20250219,153900,37448615,2095,2095,2095,2095,0
20250219,153800,37448615,2095,2095,2095,2095,0
20250219,153700,37448615,2095,2095,2095,2095,0
20250219,153600,37448615,2095,2095,2095,2095,0
20250219,153500,37448615,2095,2095,2095,2095,0
20250219,153400,37448615,2095,2095,2095,2095,0
20250219,153300,37448615,2095,2095,2095,2095,0
20250219,153200,37448615,2095,2095,2095,2095,0
20250219,153100,37448615,2095,2095,2095,2095,0
20250219,153000,37448615,2095,2095,2095,2095,1007
20250219,152900,35338950,2095,2095,2095,2095,0
20250219,152800,35338950,2095,2095,2095,2095,0
20250219,152700,35338950,2095,2095,2095,2095,0
20250219,152600,35338950,2095,2095,2095,2095,0
20250219,152500,35338950,2095,2095,2095,2095,0
20250219,152400,35338950,2095,2095,2095,2095,0
20250219,152300,35338950,2095,2095,2095,2095,0
20250219,152200,35338950,2095,2095,2095,2095,0
20250219,152100,35338950,2095,2095,2095,2095,0
20250219,152000,35338950,2095,2095,2095,2095,0
20250219,151900,35338950,2095,2095,2095,2095,523
20250219,151800,34243265,2095,2095,2095,2095,0
20250219,151700,34243265,2095,2095,2095,2095,0
20250219,151600,34243265,2095,2095,2095,2095,1
20250219,151500,34241170,2095,2095,2095,2095,0
20250219,151400,34241170,2095,2095,2095,2095,0
20250219,151300,34241170,2095,2095,2095,2095,700
20250219,151200,32774670,2095,2095,2095,2095,0
20250219,151100,32774670,2095,2095,2095,2095,0
20250219,151000,32774670,2095,2095,2095,2095,0
20250219,150900,32774670,2095,2100,2100,2095,629
20250219,150800,31454310,2095,2095,2095,2095,0
20250219,150700,31454310,2095,2095,2095,2095,0
20250219,150600,31454310,2095,2095,2095,2095,0
20250219,150500,31454310,2095,2095,2095,2095,0
20250219,150400,31454310,2095,2095,2095,2095,0
20250219,150300,31454310,2095,2095,2095,2095,0
20250219,150200,31454310,2095,2095,2095,2095,0
20250219,150100,31454310,2095,2095,2095,2095,0
20250219,150000,31454310,2095,2095,2095,2095,0
20250219,145900,31454310,2095,2095,2095,2095,0
20250219,145800,31454310,2095,2095,2095,2095,105
20250219,145700,31234335,2095,2095,2095,2095,2
20250219,145600,31230145,2100,2100,2100,2100,0
20250219,145500,31230145,2100,2100,2100,2100,0
20250219,145400,31230145,2100,2100,2100,2100,0
20250219,145300,31230145,2100,2100,2100,2100,0
20250219,145200,31230145,2100,2100,2100,2100,0
20250219,145100,31230145,2100,2100,2100,2100,0
20250219,145000,31230145,2100,2100,2100,2100,0
20250219,144900,31230145,2100,2100,2100,2100,10
20250219,144800,31209145,2100,2100,2100,2100,0
20250219,144700,31209145,2100,2100,2100,2100,0
20250219,144600,31209145,2100,2100,2100,2100,0
20250219,144500,31209145,2100,2100,2100,2100,0
20250219,144400,31209145,2100,2100,2100,2100,0
20250219,144300,31209145,2100,2100,2100,2100,0
20250219,144200,31209145,2100,2100,2100,2100,0
20250219,144100,31209145,2100,2100,2100,2100,0
20250219,144000,31209145,2100,2100,2100,2100,0
20250219,143900,31209145,2100,2100,2100,2100,0
20250219,143800,31209145,2100,2100,2100,2100,0
20250219,143700,31209145,2100,2100,2100,2100,0
20250219,143600,31209145,2100,2100,2100,2100,0
20250219,143500,31209145,2100,2100,2100,2100,1
20250219,143400,31207045,2100,2100,2100,2100,0
20250219,143300,31207045,2100,2100,2100,2100,0
20250219,143200,31207045,2100,2100,2100,2100,0
20250219,143100,31207045,2100,2100,2100,2100,0
20250219,143000,31207045,2100,2105,2105,2100,200
20250219,142900,30786925,2105,2105,2105,2105,0
20250219,142800,30786925,2105,2105,2105,2105,6
20250219,142700,30774295,2105,2105,2105,2105,667
20250219,142600,29370260,2105,2105,2105,2105,0
20250219,142500,29370260,2105,2105,2105,2105,0
20250219,142400,29370260,2105,2105,2105,2105,0
20250219,142300,29370260,2105,2105,2105,2105,0
20250219,142200,29370260,2105,2105,2105,2105,0
20250219,142100,29370260,2105,2105,2105,2105,0
20250219,142000,29370260,2105,2105,2105,2105,0
20250219,141900,29370260,2105,2105,2105,2105,0
20250219,141800,29370260,2105,2105,2105,2105,0
20250219,141700,29370260,2105,2105,2105,2105,0
20250219,141600,29370260,2105,2105,2105,2105,0
20250219,141500,29370260,2105,2105,2105,2105,102
20250219,141400,29155550,2105,2105,2105,2105,17
20250219,141300,29119765,2105,2105,2105,2105,0
20250219,141200,29119765,2105,2105,2105,2105,30
20250219,141100,29056615,2105,2105,2105,2105,30
20250219,141000,28993465,2105,2105,2105,2105,0
20250219,140900,28993465,2105,2105,2105,2105,0
20250219,140800,28993465,2105,2105,2105,2105,50
20250219,140700,28888215,2105,2105,2105,2105,0
20250219,140600,28888215,2105,2105,2105,2105,500
20250219,140500,27835715,2105,2105,2105,2105,0
20250219,140400,27835715,2105,2105,2105,2105,0
20250219,140300,27835715,2105,2105,2105,2105,0
20250219,140200,27835715,2105,2105,2105,2105,25
20250219,140100,27783090,2105,2105,2105,2105,0
20250219,140000,27783090,2105,2105,2105,2105,0
20250219,135900,27783090,2105,2105,2105,2105,15
20250219,135800,27751515,2105,2105,2105,2105,0
20250219,135700,27751515,2105,2105,2105,2105,0
20250219,135600,27751515,2105,2105,2105,2105,0
20250219,135500,27751515,2105,2105,2105,2105,0
20250219,135400,27751515,2105,2105,2105,2105,279
20250219,135300,27164220,2110,2110,2110,2110,0
20250219,135200,27164220,2110,2110,2110,2110,10
20250219,135100,27143120,2110,2110,2110,2110,17
20250219,135000,27107250,2110,2110,2110,2110,0
20250219,134900,27107250,2110,2110,2110,2110,0
20250219,134800,27107250,2110,2110,2110,2110,0
20250219,134700,27107250,2110,2110,2110,2110,0
20250219,134600,27107250,2110,2110,2110,2110,0
20250219,134500,27107250,2110,2110,2110,2110,0
20250219,134400,27107250,2110,2110,2110,2110,2
20250219,134300,27103030,2105,2105,2105,2105,10
20250219,134200,27081980,2105,2105,2105,2105,0
20250219,134100,27081980,2105,2105,2105,2105,79
20250219,134000,26915685,2110,2110,2110,2110,0
20250219,133900,26915685,2110,2110,2110,2110,2
20250219,133800,26911465,2110,2110,2110,2110,17
20250219,133700,26875595,2105,2105,2105,2105,0
20250219,133600,26875595,2105,2105,2105,2105,373
20250219,133500,26090430,2110,2110,2110,2110,0
20250219,133400,26090430,2110,2110,2110,2110,0
20250219,133300,26090430,2110,2110,2110,2110,0
20250219,133200,26090430,2110,2110,2110,2110,0
20250219,133100,26090430,2110,2110,2110,2110,47
20250219,133000,25991260,2110,2110,2110,2110,0
20250219,132900,25991260,2110,2110,2110,2110,11
20250219,132800,25968050,2110,2110,2110,2110,0
20250219,132700,25968050,2110,2110,2110,2110,8
20250219,132600,25951170,2110,2110,2110,2110,1
20250219,132500,25949060,2105,2105,2105,2105,824
20250219,132400,24214540,2105,2105,2105,2105,0
20250219,132300,24214540,2105,2105,2105,2105,0
20250219,132200,24214540,2105,2105,2105,2105,0
20250219,132100,24214540,2105,2105,2105,2105,0
20250219,132000,24214540,2105,2105,2105,2105,0
20250219,131900,24214540,2105,2105,2105,2105,1
20250219,131800,24212435,2105,2105,2105,2105,0
20250219,131700,24212435,2105,2105,2105,2105,2
20250219,131600,24208225,2105,2105,2105,2105,0
20250219,131500,24208225,2105,2105,2105,2105,0
20250219,131400,24208225,2105,2105,2105,2105,0
20250219,131300,24208225,2105,2105,2105,2105,0
20250219,131200,24208225,2105,2105,2105,2105,0
20250219,131100,24208225,2105,2105,2105,2105,0
20250219,131000,24208225,2105,2105,2105,2105,0
20250219,130900,24208225,2105,2105,2105,2105,0
20250219,130800,24208225,2105,2105,2105,2105,0
20250219,130700,24208225,2105,2105,2105,2105,0
20250219,130600,24208225,2105,2105,2105,2105,0
20250219,130500,24208225,2105,2105,2105,2105,0
20250219,130400,24208225,2105,2105,2105,2105,81
20250219,130300,24037720,2105,2105,2105,2105,0
20250219,130200,24037720,2105,2105,2105,2105,0
20250219,130100,24037720,2105,2105,2105,2105,20
20250219,130000,23995620,2100,2100,2100,2100,0
20250219,125900,23995620,2100,2100,2100,2100,0
20250219,125800,23995620,2100,2100,2100,2100,0
20250219,125700,23995620,2100,2100,2100,2100,0
20250219,125600,23995620,2100,2100,2100,2100,0
20250219,125500,23995620,2100,2100,2100,2100,0
20250219,125400,23995620,2100,2100,2100,2100,0
20250219,125300,23995620,2100,2100,2100,2100,0
20250219,125200,23995620,2100,2100,2100,2100,0
20250219,125100,23995620,2100,2100,2100,2100,0
20250219,125000,23995620,2100,2100,2100,2100,0
20250219,124900,23995620,2100,2100,2100,2100,0
20250219,124800,23995620,2100,2100,2100,2100,0
20250219,124700,23995620,2100,2100,2100,2100,0
20250219,124600,23995620,2100,2100,2100,2100,5
20250219,124500,23985120,2100,2100,2100,2100,10
20250219,124400,23964120,2095,2095,2095,2095,0
20250219,124300,23964120,2095,2095,2095,2095,0
20250219,124200,23964120,2095,2095,2095,2095,0
20250219,124100,23964120,2095,2100,2100,2095,500
20250219,124000,22916600,2105,2105,2105,2105,0
20250219,123900,22916600,2105,2105,2105,2105,1
20250219,123800,22914495,2105,2105,2105,2105,500
20250219,123700,21861995,2100,2100,2100,2100,18
20250219,123600,21824195,2100,2100,2100,2100,10
20250219,123500,21803195,2100,2100,2100,2100,230
20250219,123400,21320195,2095,2095,2095,2095,0
20250219,123300,21320195,2095,2095,2095,2095,0
20250219,123200,21320195,2095,2095,2095,2095,0
20250219,123100,21320195,2095,2095,2095,2095,4
20250219,123000,21311815,2095,2095,2095,2095,0
20250219,122900,21311815,2095,2095,2095,2095,0
20250219,122800,21311815,2095,2095,2095,2095,144
20250219,122700,21010135,2095,2095,2095,2095,10
20250219,122600,20989185,2090,2090,2090,2090,0
20250219,122500,20989185,2090,2090,2090,2090,0
20250219,122400,20989185,2090,2090,2090,2090,0
20250219,122300,20989185,2090,2090,2090,2090,0
20250219,122200,20989185,2090,2090,2090,2090,0
20250219,122100,20989185,2090,2090,2090,2090,0
20250219,122000,20989185,2090,2090,2090,2090,0
20250219,121900,20989185,2090,2090,2090,2090,0
20250219,121800,20989185,2090,2090,2090,2090,0
20250219,121700,20989185,2090,2090,2090,2090,0
20250219,121600,20989185,2090,2090,2090,2090,17
20250219,121500,20953655,2090,2090,2090,2090,100
20250219,121400,20744655,2090,2090,2090,2090,4
20250219,121300,20736295,2090,2090,2090,2090,1
20250219,121200,20734205,2085,2085,2085,2085,0
20250219,121100,20734205,2085,2085,2085,2085,0
20250219,121000,20734205,2085,2085,2085,2085,0
20250219,120900,20734205,2085,2085,2085,2085,0
20250219,120800,20734205,2085,2085,2085,2085,0
20250219,120700,20734205,2085,2085,2085,2085,0
20250219,120600,20734205,2085,2085,2085,2085,113
20250219,120500,20498600,2085,2085,2085,2085,0
20250219,120400,20498600,2085,2085,2085,2085,0
20250219,120300,20498600,2085,2085,2085,2085,0
20250219,120200,20498600,2085,2085,2085,2085,0
20250219,120100,20498600,2085,2090,2090,2085,51
20250219,120000,20392260,2090,2090,2090,2090,0
20250219,115900,20392260,2090,2090,2090,2090,0
20250219,115800,20392260,2090,2090,2090,2090,0
20250219,115700,20392260,2090,2090,2090,2090,0
20250219,115600,20392260,2090,2090,2090,2090,0
20250219,115500,20392260,2090,2090,2090,2090,0
20250219,115400,20392260,2090,2090,2090,2090,0
20250219,115300,20392260,2090,2090,2090,2090,0
20250219,115200,20392260,2090,2090,2090,2090,0
20250219,115100,20392260,2090,2090,2090,2090,0
20250219,115000,20392260,2090,2090,2090,2090,0
20250219,114900,20392260,2090,2090,2090,2090,0
20250219,114800,20392260,2090,2090,2090,2090,0
20250219,114700,20392260,2090,2090,2090,2090,0
20250219,114600,20392260,2090,2090,2090,2090,0
20250219,114500,20392260,2090,2090,2090,2090,0
20250219,114400,20392260,2090,2090,2090,2090,0
20250219,114300,20392260,2090,2090,2090,2090,0
20250219,114200,20392260,2090,2090,2090,2090,0
20250219,114100,20392260,2090,2090,2090,2090,87
20250219,114000,20210430,2090,2090,2090,2090,0
20250219,113900,20210430,2090,2090,2090,2090,0
20250219,113800,20210430,2090,2090,2090,2090,10
20250219,113700,20189530,2085,2085,2085,2085,0
20250219,113600,20189530,2085,2085,2085,2085,0
20250219,113500,20189530,2085,2085,2085,2085,0
20250219,113400,20189530,2085,2085,2085,2085,8
20250219,113300,20172850,2090,2090,2090,2090,0
20250219,113200,20172850,2090,2090,2090,2090,10
20250219,113100,20151950,2090,2090,2090,2090,0
20250219,113000,20151950,2090,2090,2090,2090,0
20250219,112900,20151950,2090,2090,2090,2090,0
20250219,112800,20151950,2090,2090,2090,2090,0
20250219,112700,20151950,2090,2090,2090,2090,0
20250219,112600,20151950,2090,2090,2090,2090,0
20250219,112500,20151950,2090,2090,2090,2090,0
20250219,112400,20151950,2090,2090,2090,2090,0
20250219,112300,20151950,2090,2090,2090,2090,0
20250219,112200,20151950,2090,2090,2090,2090,0
20250219,112100,20151950,2090,2090,2090,2090,0
20250219,112000,20151950,2090,2090,2090,2090,0
20250219,111900,20151950,2090,2090,2090,2090,50
20250219,111800,20047450,2080,2080,2080,2080,0
20250219,111700,20047450,2080,2080,2080,2080,0
20250219,111600,20047450,2080,2080,2080,2080,0
20250219,111500,20047450,2080,2080,2080,2080,0
20250219,111400,20047450,2080,2080,2080,2080,0
20250219,111300,20047450,2080,2080,2080,2080,0
20250219,111200,20047450,2080,2080,2080,2080,0
20250219,111100,20047450,2080,2080,2080,2080,0
20250219,111000,20047450,2080,2080,2080,2080,0
20250219,110900,20047450,2080,2080,2080,2080,0
20250219,110800,20047450,2080,2080,2080,2080,200
20250219,110700,19631450,2080,2080,2080,2080,0
20250219,110600,19631450,2080,2080,2080,2080,0
20250219,110500,19631450,2080,2080,2080,2080,0
20250219,110400,19631450,2080,2080,2080,2080,0
20250219,110300,19631450,2080,2080,2080,2080,0
20250219,110200,19631450,2080,2080,2080,2080,0
20250219,110100,19631450,2080,2080,2080,2080,0
20250219,110000,19631450,2080,2080,2080,2080,0
20250219,105900,19631450,2080,2080,2080,2080,0
20250219,105800,19631450,2080,2080,2080,2080,0
20250219,105700,19631450,2080,2080,2080,2080,0
20250219,105600,19631450,2080,2080,2080,2080,0
20250219,105500,19631450,2080,2080,2080,2080,0
20250219,105400,19631450,2080,2080,2080,2080,0
20250219,105300,19631450,2080,2080,2080,2080,0
20250219,105200,19631450,2080,2080,2080,2080,0
20250219,105100,19631450,2080,2080,2080,2080,0
20250219,105000,19631450,2080,2080,2080,2080,0
20250219,104900,19631450,2080,2080,2080,2080,0
20250219,104800,19631450,2080,2080,2080,2080,0
20250219,104700,19631450,2080,2080,2080,2080,0
20250219,104600,19631450,2080,2080,2080,2080,0
20250219,104500,19631450,2080,2080,2080,2080,0
20250219,104400,19631450,2080,2080,2080,2080,0
20250219,104300,19631450,2080,2080,2080,2080,0
20250219,104200,19631450,2080,2080,2080,2080,0
20250219,104100,19631450,2080,2080,2080,2080,0
20250219,104000,19631450,2080,2080,2080,2080,0
20250219,103900,19631450,2080,2080,2080,2080,50
20250219,103800,19527450,2080,2080,2080,2080,0
20250219,103700,19527450,2080,2085,2085,2080,20
20250219,103600,19485800,2080,2080,2080,2080,0
20250219,103500,19485800,2080,2080,2080,2080,0
20250219,103400,19485800,2080,2080,2080,2080,0
20250219,103300,19485800,2080,2080,2080,2080,350
20250219,103200,18757800,2085,2090,2090,2085,470
20250219,103100,17777800,2085,2085,2085,2085,119
20250219,103000,17529685,2090,2090,2090,2090,373
20250219,102900,16750115,2090,2090,2090,2090,0
20250219,102800,16750115,2090,2090,2090,2090,0
20250219,102700,16750115,2090,2090,2090,2090,0
20250219,102600,16750115,2090,2090,2090,2090,0
20250219,102500,16750115,2090,2090,2090,2090,0
20250219,102400,16750115,2090,2090,2090,2090,5
20250219,102300,16739665,2090,2090,2090,2090,0
20250219,102200,16739665,2090,2090,2090,2090,0
20250219,102100,16739665,2090,2090,2090,2090,0
20250219,102000,16739665,2090,2090,2090,2090,0
20250219,101900,16739665,2090,2090,2090,2090,0
20250219,101800,16739665,2090,2090,2090,2090,0
20250219,101700,16739665,2090,2090,2090,2090,0
20250219,101600,16739665,2090,2090,2090,2090,0
20250219,101500,16739665,2090,2090,2090,2090,0
20250219,101400,16739665,2090,2090,2090,2090,1
20250219,101300,16737575,2085,2085,2085,2085,10
20250219,101200,16716725,2090,2090,2090,2090,0
20250219,101100,16716725,2090,2085,2090,2085,65
20250219,101000,16580950,2095,2095,2095,2095,0
20250219,100900,16580950,2095,2095,2095,2095,82
20250219,100800,16409160,2095,2095,2095,2095,2
20250219,100700,16404970,2095,2095,2095,2095,0
20250219,100600,16404970,2095,2095,2095,2095,1
20250219,100500,16402875,2095,2095,2095,2095,0
20250219,100400,16402875,2095,2090,2095,2090,10
20250219,100300,16381970,2095,2095,2095,2095,1
20250219,100200,16379875,2090,2090,2090,2090,0
20250219,100100,16379875,2090,2090,2090,2090,0
20250219,100000,16379875,2090,2090,2090,2090,0
20250219,095900,16379875,2090,2090,2090,2090,0
20250219,095800,16379875,2090,2090,2090,2090,0
20250219,095700,16379875,2090,2090,2090,2090,0
20250219,095600,16379875,2090,2090,2090,2090,104
20250219,095500,16162515,2090,2090,2090,2090,96
20250219,095400,15961875,2085,2085,2085,2085,0
20250219,095300,15961875,2085,2085,2085,2085,147
20250219,095200,15655380,2085,2085,2085,2085,0
20250219,095100,15655380,2085,2085,2085,2085,354
20250219,095000,14917290,2080,2080,2080,2080,0
20250219,094900,14917290,2080,2080,2080,2080,69
20250219,094800,14773770,2085,2085,2085,2085,0
20250219,094700,14773770,2085,2085,2085,2085,0
20250219,094600,14773770,2085,2085,2085,2085,0
20250219,094500,14773770,2085,2085,2085,2085,0
20250219,094400,14773770,2085,2085,2085,2085,1
20250219,094300,14771685,2080,2080,2080,2080,0
20250219,094200,14771685,2080,2080,2080,2080,0
20250219,094100,14771685,2080,2080,2080,2080,0
20250219,094000,14771685,2080,2080,2080,2080,1728
20250219,093900,11177445,2085,2085,2085,2085,784
20250219,093800,9542805,2090,2090,2090,2090,0
20250219,093700,9542805,2090,2090,2090,2090,0
20250219,093600,9542805,2090,2090,2090,2090,3
20250219,093500,9536535,2090,2090,2090,2090,1
20250219,093400,9534445,2090,2090,2090,2090,0
20250219,093300,9534445,2090,2090,2090,2090,0
20250219,093200,9534445,2090,2090,2090,2090,5
20250219,093100,9523995,2085,2085,2085,2085,0
20250219,093000,9523995,2085,2085,2085,2085,0
20250219,092900,9523995,2085,2085,2085,2085,0
20250219,092800,9523995,2085,2085,2085,2085,0
20250219,092700,9523995,2085,2085,2085,2085,0
20250219,092600,9523995,2085,2085,2085,2085,0
20250219,092500,9523995,2085,2085,2085,2085,0
20250219,092400,9523995,2085,2085,2085,2085,0
20250219,092300,9523995,2085,2085,2085,2085,0
20250219,092200,9523995,2085,2085,2085,2085,0
20250219,092100,9523995,2085,2085,2085,2085,0
20250219,092000,9523995,2085,2085,2085,2085,0
20250219,091900,9523995,2085,2085,2085,2085,0
20250219,091800,9523995,2085,2085,2085,2085,0
20250219,091700,9523995,2085,2085,2085,2085,2
20250219,091600,9519825,2085,2085,2085,2085,0
20250219,091500,9519825,2085,2085,2085,2085,10
20250219,091400,9498975,2080,2080,2080,2080,0
20250219,091300,9498975,2080,2080,2080,2080,0
20250219,091200,9498975,2080,2080,2080,2080,511
20250219,091100,8436095,2090,2090,2090,2090,1
20250219,091000,8434005,2090,2090,2090,2090,0
20250219,090900,8434005,2090,2090,2090,2090,0
20250219,090800,8434005,2090,2080,2090,2080,463
20250219,090700,7470915,2075,2075,2075,2075,0
20250219,090600,7470915,2075,2075,2075,2075,532
20250219,090500,6367015,2075,2075,2075,2075,0
20250219,090400,6367015,2075,2075,2075,2075,205
20250219,090300,5941640,2075,2075,2075,2075,262
20250219,090200,5397990,2075,2075,2075,2075,0
20250219,090100,5397990,2075,2075,2075,2075,0
20250219,090000,5397990,2075,2070,2085,2070,2607
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184500 37448615 2095 2095 2095 2095 1007
3 20250219 184400 37448615 2095 2095 2095 2095 0
4 20250219 184300 37448615 2095 2095 2095 2095 0
5 20250219 184200 37448615 2095 2095 2095 2095 0
6 20250219 184100 37448615 2095 2095 2095 2095 0
7 20250219 184000 37448615 2095 2095 2095 2095 0
8 20250219 183900 37448615 2095 2095 2095 2095 0
9 20250219 183800 37448615 2095 2095 2095 2095 0
10 20250219 183700 37448615 2095 2095 2095 2095 0
11 20250219 183600 37448615 2095 2095 2095 2095 0
12 20250219 183500 37448615 2095 2095 2095 2095 0
13 20250219 183400 37448615 2095 2095 2095 2095 0
14 20250219 183300 37448615 2095 2095 2095 2095 0
15 20250219 183200 37448615 2095 2095 2095 2095 0
16 20250219 183100 37448615 2095 2095 2095 2095 0
17 20250219 183000 37448615 2095 2095 2095 2095 0
18 20250219 182900 37448615 2095 2095 2095 2095 0
19 20250219 182800 37448615 2095 2095 2095 2095 0
20 20250219 182700 37448615 2095 2095 2095 2095 0
21 20250219 182600 37448615 2095 2095 2095 2095 0
22 20250219 182500 37448615 2095 2095 2095 2095 0
23 20250219 182400 37448615 2095 2095 2095 2095 0
24 20250219 182300 37448615 2095 2095 2095 2095 0
25 20250219 182200 37448615 2095 2095 2095 2095 0
26 20250219 182100 37448615 2095 2095 2095 2095 0
27 20250219 182000 37448615 2095 2095 2095 2095 0
28 20250219 181900 37448615 2095 2095 2095 2095 0
29 20250219 181800 37448615 2095 2095 2095 2095 0
30 20250219 181700 37448615 2095 2095 2095 2095 0
31 20250219 181600 37448615 2095 2095 2095 2095 0
32 20250219 181500 37448615 2095 2095 2095 2095 1007
33 20250219 181400 37448615 2095 2095 2095 2095 0
34 20250219 181300 37448615 2095 2095 2095 2095 0
35 20250219 181200 37448615 2095 2095 2095 2095 0
36 20250219 181100 37448615 2095 2095 2095 2095 0
37 20250219 181000 37448615 2095 2095 2095 2095 0
38 20250219 180900 37448615 2095 2095 2095 2095 0
39 20250219 180800 37448615 2095 2095 2095 2095 0
40 20250219 180700 37448615 2095 2095 2095 2095 0
41 20250219 180600 37448615 2095 2095 2095 2095 0
42 20250219 180500 37448615 2095 2095 2095 2095 0
43 20250219 180400 37448615 2095 2095 2095 2095 0
44 20250219 180300 37448615 2095 2095 2095 2095 0
45 20250219 180200 37448615 2095 2095 2095 2095 0
46 20250219 180100 37448615 2095 2095 2095 2095 0
47 20250219 180000 37448615 2095 2095 2095 2095 0
48 20250219 175900 37448615 2095 2095 2095 2095 0
49 20250219 175800 37448615 2095 2095 2095 2095 0
50 20250219 175700 37448615 2095 2095 2095 2095 0
51 20250219 175600 37448615 2095 2095 2095 2095 0
52 20250219 175500 37448615 2095 2095 2095 2095 0
53 20250219 175400 37448615 2095 2095 2095 2095 0
54 20250219 175300 37448615 2095 2095 2095 2095 0
55 20250219 175200 37448615 2095 2095 2095 2095 0
56 20250219 175100 37448615 2095 2095 2095 2095 0
57 20250219 175000 37448615 2095 2095 2095 2095 0
58 20250219 174900 37448615 2095 2095 2095 2095 0
59 20250219 174800 37448615 2095 2095 2095 2095 0
60 20250219 174700 37448615 2095 2095 2095 2095 0
61 20250219 174600 37448615 2095 2095 2095 2095 0
62 20250219 174500 37448615 2095 2095 2095 2095 1007
63 20250219 174400 37448615 2095 2095 2095 2095 0
64 20250219 174300 37448615 2095 2095 2095 2095 0
65 20250219 174200 37448615 2095 2095 2095 2095 0
66 20250219 174100 37448615 2095 2095 2095 2095 0
67 20250219 174000 37448615 2095 2095 2095 2095 0
68 20250219 173900 37448615 2095 2095 2095 2095 0
69 20250219 173800 37448615 2095 2095 2095 2095 0
70 20250219 173700 37448615 2095 2095 2095 2095 0
71 20250219 173600 37448615 2095 2095 2095 2095 0
72 20250219 173500 37448615 2095 2095 2095 2095 0
73 20250219 173400 37448615 2095 2095 2095 2095 0
74 20250219 173300 37448615 2095 2095 2095 2095 0
75 20250219 173200 37448615 2095 2095 2095 2095 0
76 20250219 173100 37448615 2095 2095 2095 2095 0
77 20250219 173000 37448615 2095 2095 2095 2095 0
78 20250219 172900 37448615 2095 2095 2095 2095 0
79 20250219 172800 37448615 2095 2095 2095 2095 0
80 20250219 172700 37448615 2095 2095 2095 2095 0
81 20250219 172600 37448615 2095 2095 2095 2095 0
82 20250219 172500 37448615 2095 2095 2095 2095 0
83 20250219 172400 37448615 2095 2095 2095 2095 0
84 20250219 172300 37448615 2095 2095 2095 2095 0
85 20250219 172200 37448615 2095 2095 2095 2095 0
86 20250219 172100 37448615 2095 2095 2095 2095 0
87 20250219 172000 37448615 2095 2095 2095 2095 0
88 20250219 171900 37448615 2095 2095 2095 2095 0
89 20250219 171800 37448615 2095 2095 2095 2095 0
90 20250219 171700 37448615 2095 2095 2095 2095 0
91 20250219 171600 37448615 2095 2095 2095 2095 0
92 20250219 171500 37448615 2095 2095 2095 2095 1007
93 20250219 171400 37448615 2095 2095 2095 2095 0
94 20250219 171300 37448615 2095 2095 2095 2095 0
95 20250219 171200 37448615 2095 2095 2095 2095 0
96 20250219 171100 37448615 2095 2095 2095 2095 0
97 20250219 171000 37448615 2095 2095 2095 2095 0
98 20250219 170900 37448615 2095 2095 2095 2095 0
99 20250219 170800 37448615 2095 2095 2095 2095 0
100 20250219 170700 37448615 2095 2095 2095 2095 0
101 20250219 170600 37448615 2095 2095 2095 2095 0
102 20250219 170500 37448615 2095 2095 2095 2095 0
103 20250219 170400 37448615 2095 2095 2095 2095 0
104 20250219 170300 37448615 2095 2095 2095 2095 0
105 20250219 170200 37448615 2095 2095 2095 2095 0
106 20250219 170100 37448615 2095 2095 2095 2095 0
107 20250219 170000 37448615 2095 2095 2095 2095 0
108 20250219 165900 37448615 2095 2095 2095 2095 0
109 20250219 165800 37448615 2095 2095 2095 2095 0
110 20250219 165700 37448615 2095 2095 2095 2095 0
111 20250219 165600 37448615 2095 2095 2095 2095 0
112 20250219 165500 37448615 2095 2095 2095 2095 0
113 20250219 165400 37448615 2095 2095 2095 2095 0
114 20250219 165300 37448615 2095 2095 2095 2095 0
115 20250219 165200 37448615 2095 2095 2095 2095 0
116 20250219 165100 37448615 2095 2095 2095 2095 0
117 20250219 165000 37448615 2095 2095 2095 2095 0
118 20250219 164900 37448615 2095 2095 2095 2095 0
119 20250219 164800 37448615 2095 2095 2095 2095 0
120 20250219 164700 37448615 2095 2095 2095 2095 0
121 20250219 164600 37448615 2095 2095 2095 2095 0
122 20250219 164500 37448615 2095 2095 2095 2095 1007
123 20250219 164400 37448615 2095 2095 2095 2095 0
124 20250219 164300 37448615 2095 2095 2095 2095 0
125 20250219 164200 37448615 2095 2095 2095 2095 0
126 20250219 164100 37448615 2095 2095 2095 2095 0
127 20250219 164000 37448615 2095 2095 2095 2095 0
128 20250219 163900 37448615 2095 2095 2095 2095 0
129 20250219 163800 37448615 2095 2095 2095 2095 0
130 20250219 163700 37448615 2095 2095 2095 2095 0
131 20250219 163600 37448615 2095 2095 2095 2095 0
132 20250219 163500 37448615 2095 2095 2095 2095 0
133 20250219 163400 37448615 2095 2095 2095 2095 0
134 20250219 163300 37448615 2095 2095 2095 2095 0
135 20250219 163200 37448615 2095 2095 2095 2095 0
136 20250219 163100 37448615 2095 2095 2095 2095 0
137 20250219 163000 37448615 2095 2095 2095 2095 0
138 20250219 162900 37448615 2095 2095 2095 2095 0
139 20250219 162800 37448615 2095 2095 2095 2095 0
140 20250219 162700 37448615 2095 2095 2095 2095 0
141 20250219 162600 37448615 2095 2095 2095 2095 0
142 20250219 162500 37448615 2095 2095 2095 2095 0
143 20250219 162400 37448615 2095 2095 2095 2095 0
144 20250219 162300 37448615 2095 2095 2095 2095 0
145 20250219 162200 37448615 2095 2095 2095 2095 0
146 20250219 162100 37448615 2095 2095 2095 2095 0
147 20250219 162000 37448615 2095 2095 2095 2095 0
148 20250219 161900 37448615 2095 2095 2095 2095 0
149 20250219 161800 37448615 2095 2095 2095 2095 0
150 20250219 161700 37448615 2095 2095 2095 2095 0
151 20250219 161600 37448615 2095 2095 2095 2095 0
152 20250219 161500 37448615 2095 2095 2095 2095 1007
153 20250219 161400 37448615 2095 2095 2095 2095 0
154 20250219 161300 37448615 2095 2095 2095 2095 0
155 20250219 161200 37448615 2095 2095 2095 2095 0
156 20250219 161100 37448615 2095 2095 2095 2095 0
157 20250219 161000 37448615 2095 2095 2095 2095 0
158 20250219 160900 37448615 2095 2095 2095 2095 0
159 20250219 160800 37448615 2095 2095 2095 2095 0
160 20250219 160700 37448615 2095 2095 2095 2095 0
161 20250219 160600 37448615 2095 2095 2095 2095 0
162 20250219 160500 37448615 2095 2095 2095 2095 0
163 20250219 160400 37448615 2095 2095 2095 2095 0
164 20250219 160300 37448615 2095 2095 2095 2095 0
165 20250219 160200 37448615 2095 2095 2095 2095 0
166 20250219 160100 37448615 2095 2095 2095 2095 0
167 20250219 160000 37448615 2095 2095 2095 2095 0
168 20250219 155900 37448615 2095 2095 2095 2095 0
169 20250219 155800 37448615 2095 2095 2095 2095 0
170 20250219 155700 37448615 2095 2095 2095 2095 0
171 20250219 155600 37448615 2095 2095 2095 2095 0
172 20250219 155500 37448615 2095 2095 2095 2095 0
173 20250219 155400 37448615 2095 2095 2095 2095 0
174 20250219 155300 37448615 2095 2095 2095 2095 0
175 20250219 155200 37448615 2095 2095 2095 2095 0
176 20250219 155100 37448615 2095 2095 2095 2095 0
177 20250219 155000 37448615 2095 2095 2095 2095 0
178 20250219 154900 37448615 2095 2095 2095 2095 0
179 20250219 154800 37448615 2095 2095 2095 2095 0
180 20250219 154700 37448615 2095 2095 2095 2095 0
181 20250219 154600 37448615 2095 2095 2095 2095 0
182 20250219 154500 37448615 2095 2095 2095 2095 1007
183 20250219 154400 37448615 2095 2095 2095 2095 0
184 20250219 154300 37448615 2095 2095 2095 2095 0
185 20250219 154200 37448615 2095 2095 2095 2095 0
186 20250219 154100 37448615 2095 2095 2095 2095 0
187 20250219 154000 37448615 2095 2095 2095 2095 0
188 20250219 153900 37448615 2095 2095 2095 2095 0
189 20250219 153800 37448615 2095 2095 2095 2095 0
190 20250219 153700 37448615 2095 2095 2095 2095 0
191 20250219 153600 37448615 2095 2095 2095 2095 0
192 20250219 153500 37448615 2095 2095 2095 2095 0
193 20250219 153400 37448615 2095 2095 2095 2095 0
194 20250219 153300 37448615 2095 2095 2095 2095 0
195 20250219 153200 37448615 2095 2095 2095 2095 0
196 20250219 153100 37448615 2095 2095 2095 2095 0
197 20250219 153000 37448615 2095 2095 2095 2095 1007
198 20250219 152900 35338950 2095 2095 2095 2095 0
199 20250219 152800 35338950 2095 2095 2095 2095 0
200 20250219 152700 35338950 2095 2095 2095 2095 0
201 20250219 152600 35338950 2095 2095 2095 2095 0
202 20250219 152500 35338950 2095 2095 2095 2095 0
203 20250219 152400 35338950 2095 2095 2095 2095 0
204 20250219 152300 35338950 2095 2095 2095 2095 0
205 20250219 152200 35338950 2095 2095 2095 2095 0
206 20250219 152100 35338950 2095 2095 2095 2095 0
207 20250219 152000 35338950 2095 2095 2095 2095 0
208 20250219 151900 35338950 2095 2095 2095 2095 523
209 20250219 151800 34243265 2095 2095 2095 2095 0
210 20250219 151700 34243265 2095 2095 2095 2095 0
211 20250219 151600 34243265 2095 2095 2095 2095 1
212 20250219 151500 34241170 2095 2095 2095 2095 0
213 20250219 151400 34241170 2095 2095 2095 2095 0
214 20250219 151300 34241170 2095 2095 2095 2095 700
215 20250219 151200 32774670 2095 2095 2095 2095 0
216 20250219 151100 32774670 2095 2095 2095 2095 0
217 20250219 151000 32774670 2095 2095 2095 2095 0
218 20250219 150900 32774670 2095 2100 2100 2095 629
219 20250219 150800 31454310 2095 2095 2095 2095 0
220 20250219 150700 31454310 2095 2095 2095 2095 0
221 20250219 150600 31454310 2095 2095 2095 2095 0
222 20250219 150500 31454310 2095 2095 2095 2095 0
223 20250219 150400 31454310 2095 2095 2095 2095 0
224 20250219 150300 31454310 2095 2095 2095 2095 0
225 20250219 150200 31454310 2095 2095 2095 2095 0
226 20250219 150100 31454310 2095 2095 2095 2095 0
227 20250219 150000 31454310 2095 2095 2095 2095 0
228 20250219 145900 31454310 2095 2095 2095 2095 0
229 20250219 145800 31454310 2095 2095 2095 2095 105
230 20250219 145700 31234335 2095 2095 2095 2095 2
231 20250219 145600 31230145 2100 2100 2100 2100 0
232 20250219 145500 31230145 2100 2100 2100 2100 0
233 20250219 145400 31230145 2100 2100 2100 2100 0
234 20250219 145300 31230145 2100 2100 2100 2100 0
235 20250219 145200 31230145 2100 2100 2100 2100 0
236 20250219 145100 31230145 2100 2100 2100 2100 0
237 20250219 145000 31230145 2100 2100 2100 2100 0
238 20250219 144900 31230145 2100 2100 2100 2100 10
239 20250219 144800 31209145 2100 2100 2100 2100 0
240 20250219 144700 31209145 2100 2100 2100 2100 0
241 20250219 144600 31209145 2100 2100 2100 2100 0
242 20250219 144500 31209145 2100 2100 2100 2100 0
243 20250219 144400 31209145 2100 2100 2100 2100 0
244 20250219 144300 31209145 2100 2100 2100 2100 0
245 20250219 144200 31209145 2100 2100 2100 2100 0
246 20250219 144100 31209145 2100 2100 2100 2100 0
247 20250219 144000 31209145 2100 2100 2100 2100 0
248 20250219 143900 31209145 2100 2100 2100 2100 0
249 20250219 143800 31209145 2100 2100 2100 2100 0
250 20250219 143700 31209145 2100 2100 2100 2100 0
251 20250219 143600 31209145 2100 2100 2100 2100 0
252 20250219 143500 31209145 2100 2100 2100 2100 1
253 20250219 143400 31207045 2100 2100 2100 2100 0
254 20250219 143300 31207045 2100 2100 2100 2100 0
255 20250219 143200 31207045 2100 2100 2100 2100 0
256 20250219 143100 31207045 2100 2100 2100 2100 0
257 20250219 143000 31207045 2100 2105 2105 2100 200
258 20250219 142900 30786925 2105 2105 2105 2105 0
259 20250219 142800 30786925 2105 2105 2105 2105 6
260 20250219 142700 30774295 2105 2105 2105 2105 667
261 20250219 142600 29370260 2105 2105 2105 2105 0
262 20250219 142500 29370260 2105 2105 2105 2105 0
263 20250219 142400 29370260 2105 2105 2105 2105 0
264 20250219 142300 29370260 2105 2105 2105 2105 0
265 20250219 142200 29370260 2105 2105 2105 2105 0
266 20250219 142100 29370260 2105 2105 2105 2105 0
267 20250219 142000 29370260 2105 2105 2105 2105 0
268 20250219 141900 29370260 2105 2105 2105 2105 0
269 20250219 141800 29370260 2105 2105 2105 2105 0
270 20250219 141700 29370260 2105 2105 2105 2105 0
271 20250219 141600 29370260 2105 2105 2105 2105 0
272 20250219 141500 29370260 2105 2105 2105 2105 102
273 20250219 141400 29155550 2105 2105 2105 2105 17
274 20250219 141300 29119765 2105 2105 2105 2105 0
275 20250219 141200 29119765 2105 2105 2105 2105 30
276 20250219 141100 29056615 2105 2105 2105 2105 30
277 20250219 141000 28993465 2105 2105 2105 2105 0
278 20250219 140900 28993465 2105 2105 2105 2105 0
279 20250219 140800 28993465 2105 2105 2105 2105 50
280 20250219 140700 28888215 2105 2105 2105 2105 0
281 20250219 140600 28888215 2105 2105 2105 2105 500
282 20250219 140500 27835715 2105 2105 2105 2105 0
283 20250219 140400 27835715 2105 2105 2105 2105 0
284 20250219 140300 27835715 2105 2105 2105 2105 0
285 20250219 140200 27835715 2105 2105 2105 2105 25
286 20250219 140100 27783090 2105 2105 2105 2105 0
287 20250219 140000 27783090 2105 2105 2105 2105 0
288 20250219 135900 27783090 2105 2105 2105 2105 15
289 20250219 135800 27751515 2105 2105 2105 2105 0
290 20250219 135700 27751515 2105 2105 2105 2105 0
291 20250219 135600 27751515 2105 2105 2105 2105 0
292 20250219 135500 27751515 2105 2105 2105 2105 0
293 20250219 135400 27751515 2105 2105 2105 2105 279
294 20250219 135300 27164220 2110 2110 2110 2110 0
295 20250219 135200 27164220 2110 2110 2110 2110 10
296 20250219 135100 27143120 2110 2110 2110 2110 17
297 20250219 135000 27107250 2110 2110 2110 2110 0
298 20250219 134900 27107250 2110 2110 2110 2110 0
299 20250219 134800 27107250 2110 2110 2110 2110 0
300 20250219 134700 27107250 2110 2110 2110 2110 0
301 20250219 134600 27107250 2110 2110 2110 2110 0
302 20250219 134500 27107250 2110 2110 2110 2110 0
303 20250219 134400 27107250 2110 2110 2110 2110 2
304 20250219 134300 27103030 2105 2105 2105 2105 10
305 20250219 134200 27081980 2105 2105 2105 2105 0
306 20250219 134100 27081980 2105 2105 2105 2105 79
307 20250219 134000 26915685 2110 2110 2110 2110 0
308 20250219 133900 26915685 2110 2110 2110 2110 2
309 20250219 133800 26911465 2110 2110 2110 2110 17
310 20250219 133700 26875595 2105 2105 2105 2105 0
311 20250219 133600 26875595 2105 2105 2105 2105 373
312 20250219 133500 26090430 2110 2110 2110 2110 0
313 20250219 133400 26090430 2110 2110 2110 2110 0
314 20250219 133300 26090430 2110 2110 2110 2110 0
315 20250219 133200 26090430 2110 2110 2110 2110 0
316 20250219 133100 26090430 2110 2110 2110 2110 47
317 20250219 133000 25991260 2110 2110 2110 2110 0
318 20250219 132900 25991260 2110 2110 2110 2110 11
319 20250219 132800 25968050 2110 2110 2110 2110 0
320 20250219 132700 25968050 2110 2110 2110 2110 8
321 20250219 132600 25951170 2110 2110 2110 2110 1
322 20250219 132500 25949060 2105 2105 2105 2105 824
323 20250219 132400 24214540 2105 2105 2105 2105 0
324 20250219 132300 24214540 2105 2105 2105 2105 0
325 20250219 132200 24214540 2105 2105 2105 2105 0
326 20250219 132100 24214540 2105 2105 2105 2105 0
327 20250219 132000 24214540 2105 2105 2105 2105 0
328 20250219 131900 24214540 2105 2105 2105 2105 1
329 20250219 131800 24212435 2105 2105 2105 2105 0
330 20250219 131700 24212435 2105 2105 2105 2105 2
331 20250219 131600 24208225 2105 2105 2105 2105 0
332 20250219 131500 24208225 2105 2105 2105 2105 0
333 20250219 131400 24208225 2105 2105 2105 2105 0
334 20250219 131300 24208225 2105 2105 2105 2105 0
335 20250219 131200 24208225 2105 2105 2105 2105 0
336 20250219 131100 24208225 2105 2105 2105 2105 0
337 20250219 131000 24208225 2105 2105 2105 2105 0
338 20250219 130900 24208225 2105 2105 2105 2105 0
339 20250219 130800 24208225 2105 2105 2105 2105 0
340 20250219 130700 24208225 2105 2105 2105 2105 0
341 20250219 130600 24208225 2105 2105 2105 2105 0
342 20250219 130500 24208225 2105 2105 2105 2105 0
343 20250219 130400 24208225 2105 2105 2105 2105 81
344 20250219 130300 24037720 2105 2105 2105 2105 0
345 20250219 130200 24037720 2105 2105 2105 2105 0
346 20250219 130100 24037720 2105 2105 2105 2105 20
347 20250219 130000 23995620 2100 2100 2100 2100 0
348 20250219 125900 23995620 2100 2100 2100 2100 0
349 20250219 125800 23995620 2100 2100 2100 2100 0
350 20250219 125700 23995620 2100 2100 2100 2100 0
351 20250219 125600 23995620 2100 2100 2100 2100 0
352 20250219 125500 23995620 2100 2100 2100 2100 0
353 20250219 125400 23995620 2100 2100 2100 2100 0
354 20250219 125300 23995620 2100 2100 2100 2100 0
355 20250219 125200 23995620 2100 2100 2100 2100 0
356 20250219 125100 23995620 2100 2100 2100 2100 0
357 20250219 125000 23995620 2100 2100 2100 2100 0
358 20250219 124900 23995620 2100 2100 2100 2100 0
359 20250219 124800 23995620 2100 2100 2100 2100 0
360 20250219 124700 23995620 2100 2100 2100 2100 0
361 20250219 124600 23995620 2100 2100 2100 2100 5
362 20250219 124500 23985120 2100 2100 2100 2100 10
363 20250219 124400 23964120 2095 2095 2095 2095 0
364 20250219 124300 23964120 2095 2095 2095 2095 0
365 20250219 124200 23964120 2095 2095 2095 2095 0
366 20250219 124100 23964120 2095 2100 2100 2095 500
367 20250219 124000 22916600 2105 2105 2105 2105 0
368 20250219 123900 22916600 2105 2105 2105 2105 1
369 20250219 123800 22914495 2105 2105 2105 2105 500
370 20250219 123700 21861995 2100 2100 2100 2100 18
371 20250219 123600 21824195 2100 2100 2100 2100 10
372 20250219 123500 21803195 2100 2100 2100 2100 230
373 20250219 123400 21320195 2095 2095 2095 2095 0
374 20250219 123300 21320195 2095 2095 2095 2095 0
375 20250219 123200 21320195 2095 2095 2095 2095 0
376 20250219 123100 21320195 2095 2095 2095 2095 4
377 20250219 123000 21311815 2095 2095 2095 2095 0
378 20250219 122900 21311815 2095 2095 2095 2095 0
379 20250219 122800 21311815 2095 2095 2095 2095 144
380 20250219 122700 21010135 2095 2095 2095 2095 10
381 20250219 122600 20989185 2090 2090 2090 2090 0
382 20250219 122500 20989185 2090 2090 2090 2090 0
383 20250219 122400 20989185 2090 2090 2090 2090 0
384 20250219 122300 20989185 2090 2090 2090 2090 0
385 20250219 122200 20989185 2090 2090 2090 2090 0
386 20250219 122100 20989185 2090 2090 2090 2090 0
387 20250219 122000 20989185 2090 2090 2090 2090 0
388 20250219 121900 20989185 2090 2090 2090 2090 0
389 20250219 121800 20989185 2090 2090 2090 2090 0
390 20250219 121700 20989185 2090 2090 2090 2090 0
391 20250219 121600 20989185 2090 2090 2090 2090 17
392 20250219 121500 20953655 2090 2090 2090 2090 100
393 20250219 121400 20744655 2090 2090 2090 2090 4
394 20250219 121300 20736295 2090 2090 2090 2090 1
395 20250219 121200 20734205 2085 2085 2085 2085 0
396 20250219 121100 20734205 2085 2085 2085 2085 0
397 20250219 121000 20734205 2085 2085 2085 2085 0
398 20250219 120900 20734205 2085 2085 2085 2085 0
399 20250219 120800 20734205 2085 2085 2085 2085 0
400 20250219 120700 20734205 2085 2085 2085 2085 0
401 20250219 120600 20734205 2085 2085 2085 2085 113
402 20250219 120500 20498600 2085 2085 2085 2085 0
403 20250219 120400 20498600 2085 2085 2085 2085 0
404 20250219 120300 20498600 2085 2085 2085 2085 0
405 20250219 120200 20498600 2085 2085 2085 2085 0
406 20250219 120100 20498600 2085 2090 2090 2085 51
407 20250219 120000 20392260 2090 2090 2090 2090 0
408 20250219 115900 20392260 2090 2090 2090 2090 0
409 20250219 115800 20392260 2090 2090 2090 2090 0
410 20250219 115700 20392260 2090 2090 2090 2090 0
411 20250219 115600 20392260 2090 2090 2090 2090 0
412 20250219 115500 20392260 2090 2090 2090 2090 0
413 20250219 115400 20392260 2090 2090 2090 2090 0
414 20250219 115300 20392260 2090 2090 2090 2090 0
415 20250219 115200 20392260 2090 2090 2090 2090 0
416 20250219 115100 20392260 2090 2090 2090 2090 0
417 20250219 115000 20392260 2090 2090 2090 2090 0
418 20250219 114900 20392260 2090 2090 2090 2090 0
419 20250219 114800 20392260 2090 2090 2090 2090 0
420 20250219 114700 20392260 2090 2090 2090 2090 0
421 20250219 114600 20392260 2090 2090 2090 2090 0
422 20250219 114500 20392260 2090 2090 2090 2090 0
423 20250219 114400 20392260 2090 2090 2090 2090 0
424 20250219 114300 20392260 2090 2090 2090 2090 0
425 20250219 114200 20392260 2090 2090 2090 2090 0
426 20250219 114100 20392260 2090 2090 2090 2090 87
427 20250219 114000 20210430 2090 2090 2090 2090 0
428 20250219 113900 20210430 2090 2090 2090 2090 0
429 20250219 113800 20210430 2090 2090 2090 2090 10
430 20250219 113700 20189530 2085 2085 2085 2085 0
431 20250219 113600 20189530 2085 2085 2085 2085 0
432 20250219 113500 20189530 2085 2085 2085 2085 0
433 20250219 113400 20189530 2085 2085 2085 2085 8
434 20250219 113300 20172850 2090 2090 2090 2090 0
435 20250219 113200 20172850 2090 2090 2090 2090 10
436 20250219 113100 20151950 2090 2090 2090 2090 0
437 20250219 113000 20151950 2090 2090 2090 2090 0
438 20250219 112900 20151950 2090 2090 2090 2090 0
439 20250219 112800 20151950 2090 2090 2090 2090 0
440 20250219 112700 20151950 2090 2090 2090 2090 0
441 20250219 112600 20151950 2090 2090 2090 2090 0
442 20250219 112500 20151950 2090 2090 2090 2090 0
443 20250219 112400 20151950 2090 2090 2090 2090 0
444 20250219 112300 20151950 2090 2090 2090 2090 0
445 20250219 112200 20151950 2090 2090 2090 2090 0
446 20250219 112100 20151950 2090 2090 2090 2090 0
447 20250219 112000 20151950 2090 2090 2090 2090 0
448 20250219 111900 20151950 2090 2090 2090 2090 50
449 20250219 111800 20047450 2080 2080 2080 2080 0
450 20250219 111700 20047450 2080 2080 2080 2080 0
451 20250219 111600 20047450 2080 2080 2080 2080 0
452 20250219 111500 20047450 2080 2080 2080 2080 0
453 20250219 111400 20047450 2080 2080 2080 2080 0
454 20250219 111300 20047450 2080 2080 2080 2080 0
455 20250219 111200 20047450 2080 2080 2080 2080 0
456 20250219 111100 20047450 2080 2080 2080 2080 0
457 20250219 111000 20047450 2080 2080 2080 2080 0
458 20250219 110900 20047450 2080 2080 2080 2080 0
459 20250219 110800 20047450 2080 2080 2080 2080 200
460 20250219 110700 19631450 2080 2080 2080 2080 0
461 20250219 110600 19631450 2080 2080 2080 2080 0
462 20250219 110500 19631450 2080 2080 2080 2080 0
463 20250219 110400 19631450 2080 2080 2080 2080 0
464 20250219 110300 19631450 2080 2080 2080 2080 0
465 20250219 110200 19631450 2080 2080 2080 2080 0
466 20250219 110100 19631450 2080 2080 2080 2080 0
467 20250219 110000 19631450 2080 2080 2080 2080 0
468 20250219 105900 19631450 2080 2080 2080 2080 0
469 20250219 105800 19631450 2080 2080 2080 2080 0
470 20250219 105700 19631450 2080 2080 2080 2080 0
471 20250219 105600 19631450 2080 2080 2080 2080 0
472 20250219 105500 19631450 2080 2080 2080 2080 0
473 20250219 105400 19631450 2080 2080 2080 2080 0
474 20250219 105300 19631450 2080 2080 2080 2080 0
475 20250219 105200 19631450 2080 2080 2080 2080 0
476 20250219 105100 19631450 2080 2080 2080 2080 0
477 20250219 105000 19631450 2080 2080 2080 2080 0
478 20250219 104900 19631450 2080 2080 2080 2080 0
479 20250219 104800 19631450 2080 2080 2080 2080 0
480 20250219 104700 19631450 2080 2080 2080 2080 0
481 20250219 104600 19631450 2080 2080 2080 2080 0
482 20250219 104500 19631450 2080 2080 2080 2080 0
483 20250219 104400 19631450 2080 2080 2080 2080 0
484 20250219 104300 19631450 2080 2080 2080 2080 0
485 20250219 104200 19631450 2080 2080 2080 2080 0
486 20250219 104100 19631450 2080 2080 2080 2080 0
487 20250219 104000 19631450 2080 2080 2080 2080 0
488 20250219 103900 19631450 2080 2080 2080 2080 50
489 20250219 103800 19527450 2080 2080 2080 2080 0
490 20250219 103700 19527450 2080 2085 2085 2080 20
491 20250219 103600 19485800 2080 2080 2080 2080 0
492 20250219 103500 19485800 2080 2080 2080 2080 0
493 20250219 103400 19485800 2080 2080 2080 2080 0
494 20250219 103300 19485800 2080 2080 2080 2080 350
495 20250219 103200 18757800 2085 2090 2090 2085 470
496 20250219 103100 17777800 2085 2085 2085 2085 119
497 20250219 103000 17529685 2090 2090 2090 2090 373
498 20250219 102900 16750115 2090 2090 2090 2090 0
499 20250219 102800 16750115 2090 2090 2090 2090 0
500 20250219 102700 16750115 2090 2090 2090 2090 0
501 20250219 102600 16750115 2090 2090 2090 2090 0
502 20250219 102500 16750115 2090 2090 2090 2090 0
503 20250219 102400 16750115 2090 2090 2090 2090 5
504 20250219 102300 16739665 2090 2090 2090 2090 0
505 20250219 102200 16739665 2090 2090 2090 2090 0
506 20250219 102100 16739665 2090 2090 2090 2090 0
507 20250219 102000 16739665 2090 2090 2090 2090 0
508 20250219 101900 16739665 2090 2090 2090 2090 0
509 20250219 101800 16739665 2090 2090 2090 2090 0
510 20250219 101700 16739665 2090 2090 2090 2090 0
511 20250219 101600 16739665 2090 2090 2090 2090 0
512 20250219 101500 16739665 2090 2090 2090 2090 0
513 20250219 101400 16739665 2090 2090 2090 2090 1
514 20250219 101300 16737575 2085 2085 2085 2085 10
515 20250219 101200 16716725 2090 2090 2090 2090 0
516 20250219 101100 16716725 2090 2085 2090 2085 65
517 20250219 101000 16580950 2095 2095 2095 2095 0
518 20250219 100900 16580950 2095 2095 2095 2095 82
519 20250219 100800 16409160 2095 2095 2095 2095 2
520 20250219 100700 16404970 2095 2095 2095 2095 0
521 20250219 100600 16404970 2095 2095 2095 2095 1
522 20250219 100500 16402875 2095 2095 2095 2095 0
523 20250219 100400 16402875 2095 2090 2095 2090 10
524 20250219 100300 16381970 2095 2095 2095 2095 1
525 20250219 100200 16379875 2090 2090 2090 2090 0
526 20250219 100100 16379875 2090 2090 2090 2090 0
527 20250219 100000 16379875 2090 2090 2090 2090 0
528 20250219 095900 16379875 2090 2090 2090 2090 0
529 20250219 095800 16379875 2090 2090 2090 2090 0
530 20250219 095700 16379875 2090 2090 2090 2090 0
531 20250219 095600 16379875 2090 2090 2090 2090 104
532 20250219 095500 16162515 2090 2090 2090 2090 96
533 20250219 095400 15961875 2085 2085 2085 2085 0
534 20250219 095300 15961875 2085 2085 2085 2085 147
535 20250219 095200 15655380 2085 2085 2085 2085 0
536 20250219 095100 15655380 2085 2085 2085 2085 354
537 20250219 095000 14917290 2080 2080 2080 2080 0
538 20250219 094900 14917290 2080 2080 2080 2080 69
539 20250219 094800 14773770 2085 2085 2085 2085 0
540 20250219 094700 14773770 2085 2085 2085 2085 0
541 20250219 094600 14773770 2085 2085 2085 2085 0
542 20250219 094500 14773770 2085 2085 2085 2085 0
543 20250219 094400 14773770 2085 2085 2085 2085 1
544 20250219 094300 14771685 2080 2080 2080 2080 0
545 20250219 094200 14771685 2080 2080 2080 2080 0
546 20250219 094100 14771685 2080 2080 2080 2080 0
547 20250219 094000 14771685 2080 2080 2080 2080 1728
548 20250219 093900 11177445 2085 2085 2085 2085 784
549 20250219 093800 9542805 2090 2090 2090 2090 0
550 20250219 093700 9542805 2090 2090 2090 2090 0
551 20250219 093600 9542805 2090 2090 2090 2090 3
552 20250219 093500 9536535 2090 2090 2090 2090 1
553 20250219 093400 9534445 2090 2090 2090 2090 0
554 20250219 093300 9534445 2090 2090 2090 2090 0
555 20250219 093200 9534445 2090 2090 2090 2090 5
556 20250219 093100 9523995 2085 2085 2085 2085 0
557 20250219 093000 9523995 2085 2085 2085 2085 0
558 20250219 092900 9523995 2085 2085 2085 2085 0
559 20250219 092800 9523995 2085 2085 2085 2085 0
560 20250219 092700 9523995 2085 2085 2085 2085 0
561 20250219 092600 9523995 2085 2085 2085 2085 0
562 20250219 092500 9523995 2085 2085 2085 2085 0
563 20250219 092400 9523995 2085 2085 2085 2085 0
564 20250219 092300 9523995 2085 2085 2085 2085 0
565 20250219 092200 9523995 2085 2085 2085 2085 0
566 20250219 092100 9523995 2085 2085 2085 2085 0
567 20250219 092000 9523995 2085 2085 2085 2085 0
568 20250219 091900 9523995 2085 2085 2085 2085 0
569 20250219 091800 9523995 2085 2085 2085 2085 0
570 20250219 091700 9523995 2085 2085 2085 2085 2
571 20250219 091600 9519825 2085 2085 2085 2085 0
572 20250219 091500 9519825 2085 2085 2085 2085 10
573 20250219 091400 9498975 2080 2080 2080 2080 0
574 20250219 091300 9498975 2080 2080 2080 2080 0
575 20250219 091200 9498975 2080 2080 2080 2080 511
576 20250219 091100 8436095 2090 2090 2090 2090 1
577 20250219 091000 8434005 2090 2090 2090 2090 0
578 20250219 090900 8434005 2090 2090 2090 2090 0
579 20250219 090800 8434005 2090 2080 2090 2080 463
580 20250219 090700 7470915 2075 2075 2075 2075 0
581 20250219 090600 7470915 2075 2075 2075 2075 532
582 20250219 090500 6367015 2075 2075 2075 2075 0
583 20250219 090400 6367015 2075 2075 2075 2075 205
584 20250219 090300 5941640 2075 2075 2075 2075 262
585 20250219 090200 5397990 2075 2075 2075 2075 0
586 20250219 090100 5397990 2075 2075 2075 2075 0
587 20250219 090000 5397990 2075 2070 2085 2070 2607

1
005360/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,18897307,0,39400885095,0.00
20250214,0,18897307,0,38739479350,0.00
20250213,0,18897307,0,38172560140,0.00
20250212,0,18897307,0,37794614000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 18897307 0 39400885095 0.00
3 20250214 0 18897307 0 38739479350 0.00
4 20250213 0 18897307 0 38172560140 0.00
5 20250212 0 18897307 0 37794614000 0.00