ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005720/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184600,80501215,4335,4335,4335,4335,658
20250219,184500,80501215,4335,4335,4335,4335,0
20250219,184400,80501215,4335,4335,4335,4335,0
20250219,184300,80501215,4335,4335,4335,4335,0
20250219,184200,80501215,4335,4335,4335,4335,0
20250219,184100,80501215,4335,4335,4335,4335,0
20250219,184000,80501215,4335,4335,4335,4335,0
20250219,183900,80501215,4335,4335,4335,4335,0
20250219,183800,80501215,4335,4335,4335,4335,0
20250219,183700,80501215,4335,4335,4335,4335,0
20250219,183600,80501215,4335,4335,4335,4335,0
20250219,183500,80501215,4335,4335,4335,4335,0
20250219,183400,80501215,4335,4335,4335,4335,0
20250219,183300,80501215,4335,4335,4335,4335,0
20250219,183200,80501215,4335,4335,4335,4335,0
20250219,183100,80501215,4335,4335,4335,4335,0
20250219,183000,80501215,4335,4335,4335,4335,0
20250219,182900,80501215,4335,4335,4335,4335,0
20250219,182800,80501215,4335,4335,4335,4335,0
20250219,182700,80501215,4335,4335,4335,4335,0
20250219,182600,80501215,4335,4335,4335,4335,0
20250219,182500,80501215,4335,4335,4335,4335,0
20250219,182400,80501215,4335,4335,4335,4335,0
20250219,182300,80501215,4335,4335,4335,4335,0
20250219,182200,80501215,4335,4335,4335,4335,0
20250219,182100,80501215,4335,4335,4335,4335,0
20250219,182000,80501215,4335,4335,4335,4335,0
20250219,181900,80501215,4335,4335,4335,4335,0
20250219,181800,80501215,4335,4335,4335,4335,0
20250219,181700,80501215,4335,4335,4335,4335,0
20250219,181600,80501215,4335,4335,4335,4335,658
20250219,181500,80501215,4335,4335,4335,4335,0
20250219,181400,80501215,4335,4335,4335,4335,0
20250219,181300,80501215,4335,4335,4335,4335,0
20250219,181200,80501215,4335,4335,4335,4335,0
20250219,181100,80501215,4335,4335,4335,4335,0
20250219,181000,80501215,4335,4335,4335,4335,0
20250219,180900,80501215,4335,4335,4335,4335,0
20250219,180800,80501215,4335,4335,4335,4335,0
20250219,180700,80501215,4335,4335,4335,4335,0
20250219,180600,80501215,4335,4335,4335,4335,0
20250219,180500,80501215,4335,4335,4335,4335,0
20250219,180400,80501215,4335,4335,4335,4335,0
20250219,180300,80501215,4335,4335,4335,4335,0
20250219,180200,80501215,4335,4335,4335,4335,0
20250219,180100,80501215,4335,4335,4335,4335,0
20250219,180000,80501215,4335,4335,4335,4335,0
20250219,175900,80501215,4335,4335,4335,4335,0
20250219,175800,80501215,4335,4335,4335,4335,0
20250219,175700,80501215,4335,4335,4335,4335,0
20250219,175600,80501215,4335,4335,4335,4335,0
20250219,175500,80501215,4335,4335,4335,4335,0
20250219,175400,80501215,4335,4335,4335,4335,0
20250219,175300,80501215,4335,4335,4335,4335,0
20250219,175200,80501215,4335,4335,4335,4335,0
20250219,175100,80501215,4335,4335,4335,4335,0
20250219,175000,80501215,4335,4335,4335,4335,0
20250219,174900,80501215,4335,4335,4335,4335,0
20250219,174800,80501215,4335,4335,4335,4335,0
20250219,174700,80501215,4335,4335,4335,4335,0
20250219,174600,80501215,4335,4335,4335,4335,658
20250219,174500,80501215,4335,4335,4335,4335,0
20250219,174400,80501215,4335,4335,4335,4335,0
20250219,174300,80501215,4335,4335,4335,4335,0
20250219,174200,80501215,4335,4335,4335,4335,0
20250219,174100,80501215,4335,4335,4335,4335,0
20250219,174000,80501215,4335,4335,4335,4335,0
20250219,173900,80501215,4335,4335,4335,4335,0
20250219,173800,80501215,4335,4335,4335,4335,0
20250219,173700,80501215,4335,4335,4335,4335,0
20250219,173600,80501215,4335,4335,4335,4335,0
20250219,173500,80501215,4335,4335,4335,4335,0
20250219,173400,80501215,4335,4335,4335,4335,0
20250219,173300,80501215,4335,4335,4335,4335,0
20250219,173200,80501215,4335,4335,4335,4335,0
20250219,173100,80501215,4335,4335,4335,4335,0
20250219,173000,80501215,4335,4335,4335,4335,0
20250219,172900,80501215,4335,4335,4335,4335,0
20250219,172800,80501215,4335,4335,4335,4335,0
20250219,172700,80501215,4335,4335,4335,4335,0
20250219,172600,80501215,4335,4335,4335,4335,0
20250219,172500,80501215,4335,4335,4335,4335,0
20250219,172400,80501215,4335,4335,4335,4335,0
20250219,172300,80501215,4335,4335,4335,4335,0
20250219,172200,80501215,4335,4335,4335,4335,0
20250219,172100,80501215,4335,4335,4335,4335,0
20250219,172000,80501215,4335,4335,4335,4335,0
20250219,171900,80501215,4335,4335,4335,4335,0
20250219,171800,80501215,4335,4335,4335,4335,0
20250219,171700,80501215,4335,4335,4335,4335,0
20250219,171600,80501215,4335,4335,4335,4335,658
20250219,171500,80501215,4335,4335,4335,4335,0
20250219,171400,80501215,4335,4335,4335,4335,0
20250219,171300,80501215,4335,4335,4335,4335,0
20250219,171200,80501215,4335,4335,4335,4335,0
20250219,171100,80501215,4335,4335,4335,4335,0
20250219,171000,80501215,4335,4335,4335,4335,0
20250219,170900,80501215,4335,4335,4335,4335,0
20250219,170800,80501215,4335,4335,4335,4335,0
20250219,170700,80501215,4335,4335,4335,4335,0
20250219,170600,80501215,4335,4335,4335,4335,0
20250219,170500,80501215,4335,4335,4335,4335,0
20250219,170400,80501215,4335,4335,4335,4335,0
20250219,170300,80501215,4335,4335,4335,4335,0
20250219,170200,80501215,4335,4335,4335,4335,0
20250219,170100,80501215,4335,4335,4335,4335,0
20250219,170000,80501215,4335,4335,4335,4335,0
20250219,165900,80501215,4335,4335,4335,4335,0
20250219,165800,80501215,4335,4335,4335,4335,0
20250219,165700,80501215,4335,4335,4335,4335,0
20250219,165600,80501215,4335,4335,4335,4335,0
20250219,165500,80501215,4335,4335,4335,4335,0
20250219,165400,80501215,4335,4335,4335,4335,0
20250219,165300,80501215,4335,4335,4335,4335,0
20250219,165200,80501215,4335,4335,4335,4335,0
20250219,165100,80501215,4335,4335,4335,4335,0
20250219,165000,80501215,4335,4335,4335,4335,0
20250219,164900,80501215,4335,4335,4335,4335,0
20250219,164800,80501215,4335,4335,4335,4335,0
20250219,164700,80501215,4335,4335,4335,4335,0
20250219,164600,80501215,4335,4335,4335,4335,658
20250219,164500,80501215,4335,4335,4335,4335,0
20250219,164400,80501215,4335,4335,4335,4335,0
20250219,164300,80501215,4335,4335,4335,4335,0
20250219,164200,80501215,4335,4335,4335,4335,0
20250219,164100,80501215,4335,4335,4335,4335,0
20250219,164000,80501215,4335,4335,4335,4335,0
20250219,163900,80501215,4335,4335,4335,4335,0
20250219,163800,80501215,4335,4335,4335,4335,0
20250219,163700,80501215,4335,4335,4335,4335,0
20250219,163600,80501215,4335,4335,4335,4335,0
20250219,163500,80501215,4335,4335,4335,4335,0
20250219,163400,80501215,4335,4335,4335,4335,0
20250219,163300,80501215,4335,4335,4335,4335,0
20250219,163200,80501215,4335,4335,4335,4335,0
20250219,163100,80501215,4335,4335,4335,4335,0
20250219,163000,80501215,4335,4335,4335,4335,0
20250219,162900,80501215,4335,4335,4335,4335,0
20250219,162800,80501215,4335,4335,4335,4335,0
20250219,162700,80501215,4335,4335,4335,4335,0
20250219,162600,80501215,4335,4335,4335,4335,0
20250219,162500,80501215,4335,4335,4335,4335,0
20250219,162400,80501215,4335,4335,4335,4335,0
20250219,162300,80501215,4335,4335,4335,4335,0
20250219,162200,80501215,4335,4335,4335,4335,0
20250219,162100,80501215,4335,4335,4335,4335,0
20250219,162000,80501215,4335,4335,4335,4335,0
20250219,161900,80501215,4335,4335,4335,4335,0
20250219,161800,80501215,4335,4335,4335,4335,0
20250219,161700,80501215,4335,4335,4335,4335,0
20250219,161600,80501215,4335,4335,4335,4335,658
20250219,161500,80501215,4335,4335,4335,4335,0
20250219,161400,80501215,4335,4335,4335,4335,0
20250219,161300,80501215,4335,4335,4335,4335,0
20250219,161200,80501215,4335,4335,4335,4335,0
20250219,161100,80501215,4335,4335,4335,4335,0
20250219,161000,80501215,4335,4335,4335,4335,0
20250219,160900,80501215,4335,4335,4335,4335,0
20250219,160800,80501215,4335,4335,4335,4335,0
20250219,160700,80501215,4335,4335,4335,4335,0
20250219,160600,80501215,4335,4335,4335,4335,0
20250219,160500,80501215,4335,4335,4335,4335,0
20250219,160400,80501215,4335,4335,4335,4335,0
20250219,160300,80501215,4335,4335,4335,4335,0
20250219,160200,80501215,4335,4335,4335,4335,0
20250219,160100,80501215,4335,4335,4335,4335,0
20250219,160000,80501215,4335,4335,4335,4335,0
20250219,155900,80501215,4335,4335,4335,4335,0
20250219,155800,80501215,4335,4335,4335,4335,0
20250219,155700,80501215,4335,4335,4335,4335,0
20250219,155600,80501215,4335,4335,4335,4335,0
20250219,155500,80501215,4335,4335,4335,4335,0
20250219,155400,80501215,4335,4335,4335,4335,0
20250219,155300,80501215,4335,4335,4335,4335,0
20250219,155200,80501215,4335,4335,4335,4335,0
20250219,155100,80501215,4335,4335,4335,4335,0
20250219,155000,80501215,4335,4335,4335,4335,0
20250219,154900,80501215,4335,4335,4335,4335,0
20250219,154800,80501215,4335,4335,4335,4335,0
20250219,154700,80501215,4335,4335,4335,4335,0
20250219,154600,80501215,4335,4335,4335,4335,658
20250219,154500,80501215,4335,4335,4335,4335,0
20250219,154400,80501215,4335,4335,4335,4335,0
20250219,154300,80501215,4335,4335,4335,4335,0
20250219,154200,80501215,4335,4335,4335,4335,0
20250219,154100,80501215,4335,4335,4335,4335,0
20250219,154000,80501215,4335,4335,4335,4335,0
20250219,153900,80501215,4335,4335,4335,4335,0
20250219,153800,80501215,4335,4335,4335,4335,0
20250219,153700,80501215,4335,4335,4335,4335,0
20250219,153600,80501215,4335,4335,4335,4335,0
20250219,153500,80501215,4335,4335,4335,4335,0
20250219,153400,80501215,4335,4335,4335,4335,0
20250219,153300,80501215,4335,4335,4335,4335,0
20250219,153200,80501215,4335,4335,4335,4335,0
20250219,153100,80501215,4335,4335,4335,4335,0
20250219,153000,80501215,4335,4335,4335,4335,658
20250219,152900,77648785,4410,4410,4410,4410,0
20250219,152800,77648785,4410,4410,4410,4410,0
20250219,152700,77648785,4410,4410,4410,4410,0
20250219,152600,77648785,4410,4410,4410,4410,0
20250219,152500,77648785,4410,4410,4410,4410,0
20250219,152400,77648785,4410,4410,4410,4410,0
20250219,152300,77648785,4410,4410,4410,4410,0
20250219,152200,77648785,4410,4410,4410,4410,0
20250219,152100,77648785,4410,4410,4410,4410,0
20250219,152000,77648785,4410,4410,4410,4410,0
20250219,151900,77648785,4410,4410,4410,4410,0
20250219,151800,77648785,4410,4410,4410,4410,0
20250219,151700,77648785,4410,4410,4410,4410,0
20250219,151600,77648785,4410,4410,4410,4410,0
20250219,151500,77648785,4410,4410,4410,4410,0
20250219,151400,77648785,4410,4410,4410,4410,0
20250219,151300,77648785,4410,4410,4410,4410,0
20250219,151200,77648785,4410,4410,4410,4410,0
20250219,151100,77648785,4410,4410,4410,4410,0
20250219,151000,77648785,4410,4405,4410,4405,4
20250219,150900,77631160,4410,4410,4410,4410,0
20250219,150800,77631160,4410,4410,4410,4410,0
20250219,150700,77631160,4410,4410,4410,4410,0
20250219,150600,77631160,4410,4410,4410,4410,0
20250219,150500,77631160,4410,4410,4410,4410,0
20250219,150400,77631160,4410,4410,4410,4410,0
20250219,150300,77631160,4410,4410,4410,4410,0
20250219,150200,77631160,4410,4410,4410,4410,0
20250219,150100,77631160,4410,4410,4410,4410,0
20250219,150000,77631160,4410,4410,4410,4410,0
20250219,145900,77631160,4410,4410,4410,4410,6
20250219,145800,77604700,4420,4420,4420,4420,4
20250219,145700,77587020,4420,4420,4420,4420,0
20250219,145600,77587020,4420,4420,4420,4420,0
20250219,145500,77587020,4420,4420,4420,4420,0
20250219,145400,77587020,4420,4420,4420,4420,0
20250219,145300,77587020,4420,4420,4420,4420,4
20250219,145200,77569340,4420,4420,4420,4420,0
20250219,145100,77569340,4420,4420,4420,4420,0
20250219,145000,77569340,4420,4420,4420,4420,0
20250219,144900,77569340,4420,4420,4420,4420,0
20250219,144800,77569340,4420,4420,4420,4420,0
20250219,144700,77569340,4420,4420,4420,4420,0
20250219,144600,77569340,4420,4420,4420,4420,0
20250219,144500,77569340,4420,4420,4420,4420,0
20250219,144400,77569340,4420,4420,4420,4420,0
20250219,144300,77569340,4420,4420,4420,4420,0
20250219,144200,77569340,4420,4410,4420,4410,1110
20250219,144100,72666710,4400,4400,4400,4400,0
20250219,144000,72666710,4400,4400,4400,4400,0
20250219,143900,72666710,4400,4400,4400,4400,0
20250219,143800,72666710,4400,4400,4400,4400,0
20250219,143700,72666710,4400,4400,4400,4400,0
20250219,143600,72666710,4400,4400,4400,4400,0
20250219,143500,72666710,4400,4400,4400,4400,0
20250219,143400,72666710,4400,4400,4400,4400,0
20250219,143300,72666710,4400,4400,4400,4400,0
20250219,143200,72666710,4400,4400,4400,4400,0
20250219,143100,72666710,4400,4400,4400,4400,0
20250219,143000,72666710,4400,4400,4400,4400,0
20250219,142900,72666710,4400,4400,4400,4400,0
20250219,142800,72666710,4400,4400,4400,4400,0
20250219,142700,72666710,4400,4400,4400,4400,0
20250219,142600,72666710,4400,4400,4400,4400,0
20250219,142500,72666710,4400,4400,4400,4400,10
20250219,142400,72622710,4400,4400,4400,4400,0
20250219,142300,72622710,4400,4400,4400,4400,0
20250219,142200,72622710,4400,4400,4400,4400,0
20250219,142100,72622710,4400,4400,4400,4400,0
20250219,142000,72622710,4400,4400,4400,4400,0
20250219,141900,72622710,4400,4400,4400,4400,0
20250219,141800,72622710,4400,4400,4400,4400,0
20250219,141700,72622710,4400,4400,4400,4400,5099
20250219,141600,50187110,4410,4410,4410,4410,23
20250219,141500,50085680,4400,4400,4400,4400,0
20250219,141400,50085680,4400,4400,4400,4400,0
20250219,141300,50085680,4400,4400,4400,4400,329
20250219,141200,48638080,4400,4400,4400,4400,5
20250219,141100,48616080,4400,4400,4400,4400,0
20250219,141000,48616080,4400,4400,4400,4400,0
20250219,140900,48616080,4400,4400,4400,4400,0
20250219,140800,48616080,4400,4400,4400,4400,0
20250219,140700,48616080,4400,4400,4400,4400,0
20250219,140600,48616080,4400,4400,4400,4400,35
20250219,140500,48462080,4400,4400,4400,4400,0
20250219,140400,48462080,4400,4400,4400,4400,0
20250219,140300,48462080,4400,4400,4400,4400,0
20250219,140200,48462080,4400,4400,4400,4400,0
20250219,140100,48462080,4400,4400,4400,4400,0
20250219,140000,48462080,4400,4400,4400,4400,0
20250219,135900,48462080,4400,4400,4400,4400,0
20250219,135800,48462080,4400,4400,4400,4400,0
20250219,135700,48462080,4400,4400,4400,4400,0
20250219,135600,48462080,4400,4400,4400,4400,0
20250219,135500,48462080,4400,4400,4400,4400,0
20250219,135400,48462080,4400,4400,4400,4400,0
20250219,135300,48462080,4400,4400,4400,4400,0
20250219,135200,48462080,4400,4400,4400,4400,0
20250219,135100,48462080,4400,4400,4400,4400,0
20250219,135000,48462080,4400,4400,4400,4400,0
20250219,134900,48462080,4400,4400,4400,4400,0
20250219,134800,48462080,4400,4400,4400,4400,0
20250219,134700,48462080,4400,4400,4400,4400,0
20250219,134600,48462080,4400,4400,4400,4400,0
20250219,134500,48462080,4400,4400,4400,4400,0
20250219,134400,48462080,4400,4400,4400,4400,0
20250219,134300,48462080,4400,4400,4400,4400,0
20250219,134200,48462080,4400,4400,4400,4400,0
20250219,134100,48462080,4400,4400,4400,4400,0
20250219,134000,48462080,4400,4400,4400,4400,0
20250219,133900,48462080,4400,4400,4400,4400,0
20250219,133800,48462080,4400,4400,4400,4400,0
20250219,133700,48462080,4400,4400,4400,4400,13
20250219,133600,48404880,4410,4410,4410,4410,7
20250219,133500,48374010,4410,4410,4410,4410,0
20250219,133400,48374010,4410,4410,4410,4410,0
20250219,133300,48374010,4410,4410,4410,4410,0
20250219,133200,48374010,4410,4410,4410,4410,0
20250219,133100,48374010,4410,4410,4410,4410,0
20250219,133000,48374010,4410,4410,4410,4410,0
20250219,132900,48374010,4410,4410,4410,4410,0
20250219,132800,48374010,4410,4410,4410,4410,0
20250219,132700,48374010,4410,4410,4410,4410,0
20250219,132600,48374010,4410,4410,4410,4410,0
20250219,132500,48374010,4410,4410,4410,4410,0
20250219,132400,48374010,4410,4410,4410,4410,0
20250219,132300,48374010,4410,4410,4410,4410,0
20250219,132200,48374010,4410,4410,4410,4410,0
20250219,132100,48374010,4410,4410,4410,4410,0
20250219,132000,48374010,4410,4410,4410,4410,0
20250219,131900,48374010,4410,4410,4410,4410,0
20250219,131800,48374010,4410,4410,4410,4410,0
20250219,131700,48374010,4410,4410,4410,4410,0
20250219,131600,48374010,4410,4410,4410,4410,0
20250219,131500,48374010,4410,4410,4410,4410,0
20250219,131400,48374010,4410,4410,4410,4410,0
20250219,131300,48374010,4410,4410,4410,4410,1
20250219,131200,48369600,4415,4415,4415,4415,0
20250219,131100,48369600,4415,4415,4415,4415,0
20250219,131000,48369600,4415,4415,4415,4415,0
20250219,130900,48369600,4415,4415,4415,4415,0
20250219,130800,48369600,4415,4415,4415,4415,0
20250219,130700,48369600,4415,4415,4415,4415,0
20250219,130600,48369600,4415,4415,4415,4415,0
20250219,130500,48369600,4415,4415,4415,4415,0
20250219,130400,48369600,4415,4415,4415,4415,0
20250219,130300,48369600,4415,4415,4415,4415,0
20250219,130200,48369600,4415,4415,4415,4415,0
20250219,130100,48369600,4415,4415,4415,4415,0
20250219,130000,48369600,4415,4400,4415,4400,392
20250219,125900,46643180,4405,4405,4405,4405,0
20250219,125800,46643180,4405,4405,4405,4405,0
20250219,125700,46643180,4405,4405,4405,4405,0
20250219,125600,46643180,4405,4405,4405,4405,250
20250219,125500,45541930,4400,4400,4400,4400,0
20250219,125400,45541930,4400,4400,4400,4400,0
20250219,125300,45541930,4400,4400,4400,4400,0
20250219,125200,45541930,4400,4400,4400,4400,0
20250219,125100,45541930,4400,4400,4400,4400,0
20250219,125000,45541930,4400,4400,4400,4400,1
20250219,124900,45537530,4395,4395,4395,4395,0
20250219,124800,45537530,4395,4395,4395,4395,0
20250219,124700,45537530,4395,4395,4395,4395,0
20250219,124600,45537530,4395,4395,4395,4395,0
20250219,124500,45537530,4395,4395,4395,4395,0
20250219,124400,45537530,4395,4395,4395,4395,0
20250219,124300,45537530,4395,4395,4395,4395,0
20250219,124200,45537530,4395,4395,4395,4395,500
20250219,124100,43340030,4395,4395,4395,4395,0
20250219,124000,43340030,4395,4395,4395,4395,50
20250219,123900,43120280,4395,4395,4395,4395,0
20250219,123800,43120280,4395,4395,4395,4395,0
20250219,123700,43120280,4395,4395,4395,4395,0
20250219,123600,43120280,4395,4395,4395,4395,0
20250219,123500,43120280,4395,4395,4395,4395,0
20250219,123400,43120280,4395,4395,4395,4395,936
20250219,123300,39006560,4400,4390,4400,4390,65
20250219,123200,38720760,4400,4400,4400,4400,0
20250219,123100,38720760,4400,4400,4400,4400,0
20250219,123000,38720760,4400,4400,4400,4400,227
20250219,122900,37721960,4385,4385,4385,4385,0
20250219,122800,37721960,4385,4385,4385,4385,0
20250219,122700,37721960,4385,4385,4385,4385,0
20250219,122600,37721960,4385,4385,4385,4385,0
20250219,122500,37721960,4385,4385,4385,4385,0
20250219,122400,37721960,4385,4385,4385,4385,0
20250219,122300,37721960,4385,4385,4385,4385,30
20250219,122200,37590410,4385,4385,4385,4385,0
20250219,122100,37590410,4385,4385,4385,4385,0
20250219,122000,37590410,4385,4385,4385,4385,0
20250219,121900,37590410,4385,4385,4385,4385,0
20250219,121800,37590410,4385,4385,4385,4385,0
20250219,121700,37590410,4385,4385,4385,4385,1
20250219,121600,37586025,4395,4395,4395,4395,0
20250219,121500,37586025,4395,4395,4395,4395,0
20250219,121400,37586025,4395,4395,4395,4395,0
20250219,121300,37586025,4395,4395,4395,4395,0
20250219,121200,37586025,4395,4395,4395,4395,0
20250219,121100,37586025,4395,4395,4395,4395,0
20250219,121000,37586025,4395,4395,4395,4395,0
20250219,120900,37586025,4395,4395,4395,4395,0
20250219,120800,37586025,4395,4395,4395,4395,0
20250219,120700,37586025,4395,4395,4395,4395,114
20250219,120600,37084995,4395,4395,4395,4395,0
20250219,120500,37084995,4395,4395,4395,4395,0
20250219,120400,37084995,4395,4395,4395,4395,0
20250219,120300,37084995,4395,4395,4395,4395,0
20250219,120200,37084995,4395,4395,4395,4395,0
20250219,120100,37084995,4395,4395,4395,4395,0
20250219,120000,37084995,4395,4395,4395,4395,655
20250219,115900,34206270,4385,4385,4385,4385,107
20250219,115800,33737075,4380,4380,4380,4380,0
20250219,115700,33737075,4380,4380,4380,4380,0
20250219,115600,33737075,4380,4380,4380,4380,0
20250219,115500,33737075,4380,4385,4385,4380,105
20250219,115400,33276655,4385,4385,4385,4385,0
20250219,115300,33276655,4385,4385,4385,4385,0
20250219,115200,33276655,4385,4385,4385,4385,0
20250219,115100,33276655,4385,4385,4385,4385,0
20250219,115000,33276655,4385,4385,4385,4385,0
20250219,114900,33276655,4385,4385,4385,4385,0
20250219,114800,33276655,4385,4385,4385,4385,0
20250219,114700,33276655,4385,4405,4405,4385,1647
20250219,114600,26038090,4405,4390,4405,4375,1211
20250219,114500,20721265,4390,4390,4410,4380,1007
20250219,114400,16292730,4390,4375,4390,4375,717
20250219,114300,13152165,4375,4375,4375,4375,0
20250219,114200,13152165,4375,4375,4375,4375,0
20250219,114100,13152165,4375,4375,4375,4375,0
20250219,114000,13152165,4375,4375,4375,4375,0
20250219,113900,13152165,4375,4375,4375,4375,0
20250219,113800,13152165,4375,4375,4375,4375,40
20250219,113700,12977165,4375,4375,4375,4375,0
20250219,113600,12977165,4375,4375,4375,4375,0
20250219,113500,12977165,4375,4375,4375,4375,0
20250219,113400,12977165,4375,4375,4375,4375,0
20250219,113300,12977165,4375,4375,4375,4375,0
20250219,113200,12977165,4375,4375,4375,4375,0
20250219,113100,12977165,4375,4375,4375,4375,0
20250219,113000,12977165,4375,4375,4375,4375,0
20250219,112900,12977165,4375,4375,4375,4375,0
20250219,112800,12977165,4375,4375,4375,4375,0
20250219,112700,12977165,4375,4375,4375,4375,0
20250219,112600,12977165,4375,4375,4375,4375,1
20250219,112500,12972790,4375,4375,4380,4370,1245
20250219,112400,7531495,4375,4340,4375,4340,1179
20250219,112300,2401000,4335,4335,4335,4335,0
20250219,112200,2401000,4335,4335,4335,4335,0
20250219,112100,2401000,4335,4335,4335,4335,0
20250219,112000,2401000,4335,4335,4335,4335,0
20250219,111900,2401000,4335,4335,4335,4335,0
20250219,111800,2401000,4335,4335,4335,4335,0
20250219,111700,2401000,4335,4335,4335,4335,0
20250219,111600,2401000,4335,4335,4335,4335,0
20250219,111500,2401000,4335,4335,4335,4335,0
20250219,111400,2401000,4335,4335,4335,4335,0
20250219,111300,2401000,4335,4335,4335,4335,0
20250219,111200,2401000,4335,4335,4335,4335,0
20250219,111100,2401000,4335,4335,4335,4335,0
20250219,111000,2401000,4335,4335,4335,4335,21
20250219,110900,2309965,4335,4335,4335,4335,0
20250219,110800,2309965,4335,4335,4335,4335,0
20250219,110700,2309965,4335,4335,4335,4335,4
20250219,110600,2292625,4335,4335,4335,4335,0
20250219,110500,2292625,4335,4335,4335,4335,1
20250219,110400,2288290,4335,4335,4335,4335,0
20250219,110300,2288290,4335,4335,4335,4335,15
20250219,110200,2223265,4330,4330,4330,4330,0
20250219,110100,2223265,4330,4330,4330,4330,0
20250219,110000,2223265,4330,4330,4330,4330,0
20250219,105900,2223265,4330,4330,4330,4330,0
20250219,105800,2223265,4330,4330,4330,4330,0
20250219,105700,2223265,4330,4330,4330,4330,0
20250219,105600,2223265,4330,4330,4330,4330,0
20250219,105500,2223265,4330,4330,4330,4330,0
20250219,105400,2223265,4330,4330,4330,4330,0
20250219,105300,2223265,4330,4330,4330,4330,0
20250219,105200,2223265,4330,4330,4330,4330,0
20250219,105100,2223265,4330,4330,4330,4330,0
20250219,105000,2223265,4330,4330,4330,4330,0
20250219,104900,2223265,4330,4330,4330,4330,0
20250219,104800,2223265,4330,4330,4330,4330,0
20250219,104700,2223265,4330,4330,4330,4330,0
20250219,104600,2223265,4330,4330,4330,4330,0
20250219,104500,2223265,4330,4330,4330,4330,0
20250219,104400,2223265,4330,4330,4330,4330,0
20250219,104300,2223265,4330,4330,4330,4330,0
20250219,104200,2223265,4330,4330,4330,4330,0
20250219,104100,2223265,4330,4330,4330,4330,0
20250219,104000,2223265,4330,4330,4330,4330,0
20250219,103900,2223265,4330,4330,4330,4330,0
20250219,103800,2223265,4330,4330,4330,4330,0
20250219,103700,2223265,4330,4330,4330,4330,0
20250219,103600,2223265,4330,4330,4330,4330,0
20250219,103500,2223265,4330,4330,4330,4330,0
20250219,103400,2223265,4330,4330,4330,4330,0
20250219,103300,2223265,4330,4330,4330,4330,0
20250219,103200,2223265,4330,4330,4330,4330,0
20250219,103100,2223265,4330,4330,4330,4330,0
20250219,103000,2223265,4330,4330,4330,4330,0
20250219,102900,2223265,4330,4330,4330,4330,0
20250219,102800,2223265,4330,4330,4330,4330,0
20250219,102700,2223265,4330,4330,4330,4330,0
20250219,102600,2223265,4330,4330,4330,4330,0
20250219,102500,2223265,4330,4330,4330,4330,0
20250219,102400,2223265,4330,4330,4330,4330,0
20250219,102300,2223265,4330,4330,4330,4330,0
20250219,102200,2223265,4330,4330,4330,4330,0
20250219,102100,2223265,4330,4330,4330,4330,100
20250219,102000,1790265,4335,4335,4335,4335,0
20250219,101900,1790265,4335,4335,4335,4335,0
20250219,101800,1790265,4335,4335,4335,4335,0
20250219,101700,1790265,4335,4335,4335,4335,0
20250219,101600,1790265,4335,4335,4335,4335,0
20250219,101500,1790265,4335,4335,4335,4335,0
20250219,101400,1790265,4335,4335,4335,4335,0
20250219,101300,1790265,4335,4335,4335,4335,0
20250219,101200,1790265,4335,4335,4335,4335,0
20250219,101100,1790265,4335,4335,4335,4335,0
20250219,101000,1790265,4335,4335,4335,4335,1
20250219,100900,1785930,4340,4340,4340,4340,0
20250219,100800,1785930,4340,4340,4340,4340,0
20250219,100700,1785930,4340,4340,4340,4340,0
20250219,100600,1785930,4340,4340,4340,4340,0
20250219,100500,1785930,4340,4340,4340,4340,0
20250219,100400,1785930,4340,4340,4340,4340,0
20250219,100300,1785930,4340,4340,4340,4340,0
20250219,100200,1785930,4340,4340,4340,4340,0
20250219,100100,1785930,4340,4340,4340,4340,0
20250219,100000,1785930,4340,4340,4340,4340,0
20250219,095900,1785930,4340,4340,4340,4340,0
20250219,095800,1785930,4340,4340,4340,4340,0
20250219,095700,1785930,4340,4340,4340,4340,0
20250219,095600,1785930,4340,4340,4340,4340,0
20250219,095500,1785930,4340,4340,4340,4340,1
20250219,095400,1781590,4330,4330,4330,4330,20
20250219,095300,1694990,4325,4325,4325,4325,0
20250219,095200,1694990,4325,4325,4325,4325,0
20250219,095100,1694990,4325,4325,4325,4325,0
20250219,095000,1694990,4325,4325,4325,4325,0
20250219,094900,1694990,4325,4325,4325,4325,0
20250219,094800,1694990,4325,4325,4325,4325,100
20250219,094700,1262490,4325,4325,4325,4325,0
20250219,094600,1262490,4325,4325,4325,4325,1
20250219,094500,1258165,4325,4325,4325,4325,0
20250219,094400,1258165,4325,4345,4345,4325,10
20250219,094300,1214870,4345,4345,4345,4345,0
20250219,094200,1214870,4345,4345,4345,4345,42
20250219,094100,1032380,4345,4345,4345,4345,0
20250219,094000,1032380,4345,4345,4345,4345,0
20250219,093900,1032380,4345,4345,4345,4345,0
20250219,093800,1032380,4345,4345,4345,4345,0
20250219,093700,1032380,4345,4350,4350,4345,29
20250219,093600,906240,4350,4350,4350,4350,0
20250219,093500,906240,4350,4350,4350,4350,0
20250219,093400,906240,4350,4350,4350,4350,9
20250219,093300,867090,4350,4360,4360,4350,2
20250219,093200,858380,4360,4360,4360,4360,0
20250219,093100,858380,4360,4360,4360,4360,0
20250219,093000,858380,4360,4360,4360,4360,0
20250219,092900,858380,4360,4360,4360,4360,0
20250219,092800,858380,4360,4360,4360,4360,0
20250219,092700,858380,4360,4360,4360,4360,0
20250219,092600,858380,4360,4360,4360,4360,0
20250219,092500,858380,4360,4360,4360,4360,11
20250219,092400,810420,4360,4365,4365,4360,63
20250219,092300,535470,4365,4365,4365,4365,0
20250219,092200,535470,4365,4365,4365,4365,0
20250219,092100,535470,4365,4365,4365,4365,0
20250219,092000,535470,4365,4365,4365,4365,0
20250219,091900,535470,4365,4365,4365,4365,0
20250219,091800,535470,4365,4365,4365,4365,0
20250219,091700,535470,4365,4365,4365,4365,0
20250219,091600,535470,4365,4350,4365,4350,100
20250219,091500,99805,4350,4350,4350,4350,0
20250219,091400,99805,4350,4350,4350,4350,0
20250219,091300,99805,4350,4350,4350,4350,0
20250219,091200,99805,4350,4350,4350,4350,0
20250219,091100,99805,4350,4350,4350,4350,0
20250219,091000,99805,4350,4350,4350,4350,5
20250219,090900,78055,4335,4335,4335,4335,0
20250219,090800,78055,4335,4335,4335,4335,0
20250219,090700,78055,4335,4335,4335,4335,0
20250219,090600,78055,4335,4335,4335,4335,0
20250219,090500,78055,4335,4335,4335,4335,0
20250219,090400,78055,4335,4335,4335,4335,13
20250219,090300,21700,4340,4340,4340,4340,0
20250219,090200,21700,4340,4340,4340,4340,0
20250219,090100,21700,4340,4340,4340,4340,0
20250219,090000,21700,4340,4340,4340,4340,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184600 80501215 4335 4335 4335 4335 658
3 20250219 184500 80501215 4335 4335 4335 4335 0
4 20250219 184400 80501215 4335 4335 4335 4335 0
5 20250219 184300 80501215 4335 4335 4335 4335 0
6 20250219 184200 80501215 4335 4335 4335 4335 0
7 20250219 184100 80501215 4335 4335 4335 4335 0
8 20250219 184000 80501215 4335 4335 4335 4335 0
9 20250219 183900 80501215 4335 4335 4335 4335 0
10 20250219 183800 80501215 4335 4335 4335 4335 0
11 20250219 183700 80501215 4335 4335 4335 4335 0
12 20250219 183600 80501215 4335 4335 4335 4335 0
13 20250219 183500 80501215 4335 4335 4335 4335 0
14 20250219 183400 80501215 4335 4335 4335 4335 0
15 20250219 183300 80501215 4335 4335 4335 4335 0
16 20250219 183200 80501215 4335 4335 4335 4335 0
17 20250219 183100 80501215 4335 4335 4335 4335 0
18 20250219 183000 80501215 4335 4335 4335 4335 0
19 20250219 182900 80501215 4335 4335 4335 4335 0
20 20250219 182800 80501215 4335 4335 4335 4335 0
21 20250219 182700 80501215 4335 4335 4335 4335 0
22 20250219 182600 80501215 4335 4335 4335 4335 0
23 20250219 182500 80501215 4335 4335 4335 4335 0
24 20250219 182400 80501215 4335 4335 4335 4335 0
25 20250219 182300 80501215 4335 4335 4335 4335 0
26 20250219 182200 80501215 4335 4335 4335 4335 0
27 20250219 182100 80501215 4335 4335 4335 4335 0
28 20250219 182000 80501215 4335 4335 4335 4335 0
29 20250219 181900 80501215 4335 4335 4335 4335 0
30 20250219 181800 80501215 4335 4335 4335 4335 0
31 20250219 181700 80501215 4335 4335 4335 4335 0
32 20250219 181600 80501215 4335 4335 4335 4335 658
33 20250219 181500 80501215 4335 4335 4335 4335 0
34 20250219 181400 80501215 4335 4335 4335 4335 0
35 20250219 181300 80501215 4335 4335 4335 4335 0
36 20250219 181200 80501215 4335 4335 4335 4335 0
37 20250219 181100 80501215 4335 4335 4335 4335 0
38 20250219 181000 80501215 4335 4335 4335 4335 0
39 20250219 180900 80501215 4335 4335 4335 4335 0
40 20250219 180800 80501215 4335 4335 4335 4335 0
41 20250219 180700 80501215 4335 4335 4335 4335 0
42 20250219 180600 80501215 4335 4335 4335 4335 0
43 20250219 180500 80501215 4335 4335 4335 4335 0
44 20250219 180400 80501215 4335 4335 4335 4335 0
45 20250219 180300 80501215 4335 4335 4335 4335 0
46 20250219 180200 80501215 4335 4335 4335 4335 0
47 20250219 180100 80501215 4335 4335 4335 4335 0
48 20250219 180000 80501215 4335 4335 4335 4335 0
49 20250219 175900 80501215 4335 4335 4335 4335 0
50 20250219 175800 80501215 4335 4335 4335 4335 0
51 20250219 175700 80501215 4335 4335 4335 4335 0
52 20250219 175600 80501215 4335 4335 4335 4335 0
53 20250219 175500 80501215 4335 4335 4335 4335 0
54 20250219 175400 80501215 4335 4335 4335 4335 0
55 20250219 175300 80501215 4335 4335 4335 4335 0
56 20250219 175200 80501215 4335 4335 4335 4335 0
57 20250219 175100 80501215 4335 4335 4335 4335 0
58 20250219 175000 80501215 4335 4335 4335 4335 0
59 20250219 174900 80501215 4335 4335 4335 4335 0
60 20250219 174800 80501215 4335 4335 4335 4335 0
61 20250219 174700 80501215 4335 4335 4335 4335 0
62 20250219 174600 80501215 4335 4335 4335 4335 658
63 20250219 174500 80501215 4335 4335 4335 4335 0
64 20250219 174400 80501215 4335 4335 4335 4335 0
65 20250219 174300 80501215 4335 4335 4335 4335 0
66 20250219 174200 80501215 4335 4335 4335 4335 0
67 20250219 174100 80501215 4335 4335 4335 4335 0
68 20250219 174000 80501215 4335 4335 4335 4335 0
69 20250219 173900 80501215 4335 4335 4335 4335 0
70 20250219 173800 80501215 4335 4335 4335 4335 0
71 20250219 173700 80501215 4335 4335 4335 4335 0
72 20250219 173600 80501215 4335 4335 4335 4335 0
73 20250219 173500 80501215 4335 4335 4335 4335 0
74 20250219 173400 80501215 4335 4335 4335 4335 0
75 20250219 173300 80501215 4335 4335 4335 4335 0
76 20250219 173200 80501215 4335 4335 4335 4335 0
77 20250219 173100 80501215 4335 4335 4335 4335 0
78 20250219 173000 80501215 4335 4335 4335 4335 0
79 20250219 172900 80501215 4335 4335 4335 4335 0
80 20250219 172800 80501215 4335 4335 4335 4335 0
81 20250219 172700 80501215 4335 4335 4335 4335 0
82 20250219 172600 80501215 4335 4335 4335 4335 0
83 20250219 172500 80501215 4335 4335 4335 4335 0
84 20250219 172400 80501215 4335 4335 4335 4335 0
85 20250219 172300 80501215 4335 4335 4335 4335 0
86 20250219 172200 80501215 4335 4335 4335 4335 0
87 20250219 172100 80501215 4335 4335 4335 4335 0
88 20250219 172000 80501215 4335 4335 4335 4335 0
89 20250219 171900 80501215 4335 4335 4335 4335 0
90 20250219 171800 80501215 4335 4335 4335 4335 0
91 20250219 171700 80501215 4335 4335 4335 4335 0
92 20250219 171600 80501215 4335 4335 4335 4335 658
93 20250219 171500 80501215 4335 4335 4335 4335 0
94 20250219 171400 80501215 4335 4335 4335 4335 0
95 20250219 171300 80501215 4335 4335 4335 4335 0
96 20250219 171200 80501215 4335 4335 4335 4335 0
97 20250219 171100 80501215 4335 4335 4335 4335 0
98 20250219 171000 80501215 4335 4335 4335 4335 0
99 20250219 170900 80501215 4335 4335 4335 4335 0
100 20250219 170800 80501215 4335 4335 4335 4335 0
101 20250219 170700 80501215 4335 4335 4335 4335 0
102 20250219 170600 80501215 4335 4335 4335 4335 0
103 20250219 170500 80501215 4335 4335 4335 4335 0
104 20250219 170400 80501215 4335 4335 4335 4335 0
105 20250219 170300 80501215 4335 4335 4335 4335 0
106 20250219 170200 80501215 4335 4335 4335 4335 0
107 20250219 170100 80501215 4335 4335 4335 4335 0
108 20250219 170000 80501215 4335 4335 4335 4335 0
109 20250219 165900 80501215 4335 4335 4335 4335 0
110 20250219 165800 80501215 4335 4335 4335 4335 0
111 20250219 165700 80501215 4335 4335 4335 4335 0
112 20250219 165600 80501215 4335 4335 4335 4335 0
113 20250219 165500 80501215 4335 4335 4335 4335 0
114 20250219 165400 80501215 4335 4335 4335 4335 0
115 20250219 165300 80501215 4335 4335 4335 4335 0
116 20250219 165200 80501215 4335 4335 4335 4335 0
117 20250219 165100 80501215 4335 4335 4335 4335 0
118 20250219 165000 80501215 4335 4335 4335 4335 0
119 20250219 164900 80501215 4335 4335 4335 4335 0
120 20250219 164800 80501215 4335 4335 4335 4335 0
121 20250219 164700 80501215 4335 4335 4335 4335 0
122 20250219 164600 80501215 4335 4335 4335 4335 658
123 20250219 164500 80501215 4335 4335 4335 4335 0
124 20250219 164400 80501215 4335 4335 4335 4335 0
125 20250219 164300 80501215 4335 4335 4335 4335 0
126 20250219 164200 80501215 4335 4335 4335 4335 0
127 20250219 164100 80501215 4335 4335 4335 4335 0
128 20250219 164000 80501215 4335 4335 4335 4335 0
129 20250219 163900 80501215 4335 4335 4335 4335 0
130 20250219 163800 80501215 4335 4335 4335 4335 0
131 20250219 163700 80501215 4335 4335 4335 4335 0
132 20250219 163600 80501215 4335 4335 4335 4335 0
133 20250219 163500 80501215 4335 4335 4335 4335 0
134 20250219 163400 80501215 4335 4335 4335 4335 0
135 20250219 163300 80501215 4335 4335 4335 4335 0
136 20250219 163200 80501215 4335 4335 4335 4335 0
137 20250219 163100 80501215 4335 4335 4335 4335 0
138 20250219 163000 80501215 4335 4335 4335 4335 0
139 20250219 162900 80501215 4335 4335 4335 4335 0
140 20250219 162800 80501215 4335 4335 4335 4335 0
141 20250219 162700 80501215 4335 4335 4335 4335 0
142 20250219 162600 80501215 4335 4335 4335 4335 0
143 20250219 162500 80501215 4335 4335 4335 4335 0
144 20250219 162400 80501215 4335 4335 4335 4335 0
145 20250219 162300 80501215 4335 4335 4335 4335 0
146 20250219 162200 80501215 4335 4335 4335 4335 0
147 20250219 162100 80501215 4335 4335 4335 4335 0
148 20250219 162000 80501215 4335 4335 4335 4335 0
149 20250219 161900 80501215 4335 4335 4335 4335 0
150 20250219 161800 80501215 4335 4335 4335 4335 0
151 20250219 161700 80501215 4335 4335 4335 4335 0
152 20250219 161600 80501215 4335 4335 4335 4335 658
153 20250219 161500 80501215 4335 4335 4335 4335 0
154 20250219 161400 80501215 4335 4335 4335 4335 0
155 20250219 161300 80501215 4335 4335 4335 4335 0
156 20250219 161200 80501215 4335 4335 4335 4335 0
157 20250219 161100 80501215 4335 4335 4335 4335 0
158 20250219 161000 80501215 4335 4335 4335 4335 0
159 20250219 160900 80501215 4335 4335 4335 4335 0
160 20250219 160800 80501215 4335 4335 4335 4335 0
161 20250219 160700 80501215 4335 4335 4335 4335 0
162 20250219 160600 80501215 4335 4335 4335 4335 0
163 20250219 160500 80501215 4335 4335 4335 4335 0
164 20250219 160400 80501215 4335 4335 4335 4335 0
165 20250219 160300 80501215 4335 4335 4335 4335 0
166 20250219 160200 80501215 4335 4335 4335 4335 0
167 20250219 160100 80501215 4335 4335 4335 4335 0
168 20250219 160000 80501215 4335 4335 4335 4335 0
169 20250219 155900 80501215 4335 4335 4335 4335 0
170 20250219 155800 80501215 4335 4335 4335 4335 0
171 20250219 155700 80501215 4335 4335 4335 4335 0
172 20250219 155600 80501215 4335 4335 4335 4335 0
173 20250219 155500 80501215 4335 4335 4335 4335 0
174 20250219 155400 80501215 4335 4335 4335 4335 0
175 20250219 155300 80501215 4335 4335 4335 4335 0
176 20250219 155200 80501215 4335 4335 4335 4335 0
177 20250219 155100 80501215 4335 4335 4335 4335 0
178 20250219 155000 80501215 4335 4335 4335 4335 0
179 20250219 154900 80501215 4335 4335 4335 4335 0
180 20250219 154800 80501215 4335 4335 4335 4335 0
181 20250219 154700 80501215 4335 4335 4335 4335 0
182 20250219 154600 80501215 4335 4335 4335 4335 658
183 20250219 154500 80501215 4335 4335 4335 4335 0
184 20250219 154400 80501215 4335 4335 4335 4335 0
185 20250219 154300 80501215 4335 4335 4335 4335 0
186 20250219 154200 80501215 4335 4335 4335 4335 0
187 20250219 154100 80501215 4335 4335 4335 4335 0
188 20250219 154000 80501215 4335 4335 4335 4335 0
189 20250219 153900 80501215 4335 4335 4335 4335 0
190 20250219 153800 80501215 4335 4335 4335 4335 0
191 20250219 153700 80501215 4335 4335 4335 4335 0
192 20250219 153600 80501215 4335 4335 4335 4335 0
193 20250219 153500 80501215 4335 4335 4335 4335 0
194 20250219 153400 80501215 4335 4335 4335 4335 0
195 20250219 153300 80501215 4335 4335 4335 4335 0
196 20250219 153200 80501215 4335 4335 4335 4335 0
197 20250219 153100 80501215 4335 4335 4335 4335 0
198 20250219 153000 80501215 4335 4335 4335 4335 658
199 20250219 152900 77648785 4410 4410 4410 4410 0
200 20250219 152800 77648785 4410 4410 4410 4410 0
201 20250219 152700 77648785 4410 4410 4410 4410 0
202 20250219 152600 77648785 4410 4410 4410 4410 0
203 20250219 152500 77648785 4410 4410 4410 4410 0
204 20250219 152400 77648785 4410 4410 4410 4410 0
205 20250219 152300 77648785 4410 4410 4410 4410 0
206 20250219 152200 77648785 4410 4410 4410 4410 0
207 20250219 152100 77648785 4410 4410 4410 4410 0
208 20250219 152000 77648785 4410 4410 4410 4410 0
209 20250219 151900 77648785 4410 4410 4410 4410 0
210 20250219 151800 77648785 4410 4410 4410 4410 0
211 20250219 151700 77648785 4410 4410 4410 4410 0
212 20250219 151600 77648785 4410 4410 4410 4410 0
213 20250219 151500 77648785 4410 4410 4410 4410 0
214 20250219 151400 77648785 4410 4410 4410 4410 0
215 20250219 151300 77648785 4410 4410 4410 4410 0
216 20250219 151200 77648785 4410 4410 4410 4410 0
217 20250219 151100 77648785 4410 4410 4410 4410 0
218 20250219 151000 77648785 4410 4405 4410 4405 4
219 20250219 150900 77631160 4410 4410 4410 4410 0
220 20250219 150800 77631160 4410 4410 4410 4410 0
221 20250219 150700 77631160 4410 4410 4410 4410 0
222 20250219 150600 77631160 4410 4410 4410 4410 0
223 20250219 150500 77631160 4410 4410 4410 4410 0
224 20250219 150400 77631160 4410 4410 4410 4410 0
225 20250219 150300 77631160 4410 4410 4410 4410 0
226 20250219 150200 77631160 4410 4410 4410 4410 0
227 20250219 150100 77631160 4410 4410 4410 4410 0
228 20250219 150000 77631160 4410 4410 4410 4410 0
229 20250219 145900 77631160 4410 4410 4410 4410 6
230 20250219 145800 77604700 4420 4420 4420 4420 4
231 20250219 145700 77587020 4420 4420 4420 4420 0
232 20250219 145600 77587020 4420 4420 4420 4420 0
233 20250219 145500 77587020 4420 4420 4420 4420 0
234 20250219 145400 77587020 4420 4420 4420 4420 0
235 20250219 145300 77587020 4420 4420 4420 4420 4
236 20250219 145200 77569340 4420 4420 4420 4420 0
237 20250219 145100 77569340 4420 4420 4420 4420 0
238 20250219 145000 77569340 4420 4420 4420 4420 0
239 20250219 144900 77569340 4420 4420 4420 4420 0
240 20250219 144800 77569340 4420 4420 4420 4420 0
241 20250219 144700 77569340 4420 4420 4420 4420 0
242 20250219 144600 77569340 4420 4420 4420 4420 0
243 20250219 144500 77569340 4420 4420 4420 4420 0
244 20250219 144400 77569340 4420 4420 4420 4420 0
245 20250219 144300 77569340 4420 4420 4420 4420 0
246 20250219 144200 77569340 4420 4410 4420 4410 1110
247 20250219 144100 72666710 4400 4400 4400 4400 0
248 20250219 144000 72666710 4400 4400 4400 4400 0
249 20250219 143900 72666710 4400 4400 4400 4400 0
250 20250219 143800 72666710 4400 4400 4400 4400 0
251 20250219 143700 72666710 4400 4400 4400 4400 0
252 20250219 143600 72666710 4400 4400 4400 4400 0
253 20250219 143500 72666710 4400 4400 4400 4400 0
254 20250219 143400 72666710 4400 4400 4400 4400 0
255 20250219 143300 72666710 4400 4400 4400 4400 0
256 20250219 143200 72666710 4400 4400 4400 4400 0
257 20250219 143100 72666710 4400 4400 4400 4400 0
258 20250219 143000 72666710 4400 4400 4400 4400 0
259 20250219 142900 72666710 4400 4400 4400 4400 0
260 20250219 142800 72666710 4400 4400 4400 4400 0
261 20250219 142700 72666710 4400 4400 4400 4400 0
262 20250219 142600 72666710 4400 4400 4400 4400 0
263 20250219 142500 72666710 4400 4400 4400 4400 10
264 20250219 142400 72622710 4400 4400 4400 4400 0
265 20250219 142300 72622710 4400 4400 4400 4400 0
266 20250219 142200 72622710 4400 4400 4400 4400 0
267 20250219 142100 72622710 4400 4400 4400 4400 0
268 20250219 142000 72622710 4400 4400 4400 4400 0
269 20250219 141900 72622710 4400 4400 4400 4400 0
270 20250219 141800 72622710 4400 4400 4400 4400 0
271 20250219 141700 72622710 4400 4400 4400 4400 5099
272 20250219 141600 50187110 4410 4410 4410 4410 23
273 20250219 141500 50085680 4400 4400 4400 4400 0
274 20250219 141400 50085680 4400 4400 4400 4400 0
275 20250219 141300 50085680 4400 4400 4400 4400 329
276 20250219 141200 48638080 4400 4400 4400 4400 5
277 20250219 141100 48616080 4400 4400 4400 4400 0
278 20250219 141000 48616080 4400 4400 4400 4400 0
279 20250219 140900 48616080 4400 4400 4400 4400 0
280 20250219 140800 48616080 4400 4400 4400 4400 0
281 20250219 140700 48616080 4400 4400 4400 4400 0
282 20250219 140600 48616080 4400 4400 4400 4400 35
283 20250219 140500 48462080 4400 4400 4400 4400 0
284 20250219 140400 48462080 4400 4400 4400 4400 0
285 20250219 140300 48462080 4400 4400 4400 4400 0
286 20250219 140200 48462080 4400 4400 4400 4400 0
287 20250219 140100 48462080 4400 4400 4400 4400 0
288 20250219 140000 48462080 4400 4400 4400 4400 0
289 20250219 135900 48462080 4400 4400 4400 4400 0
290 20250219 135800 48462080 4400 4400 4400 4400 0
291 20250219 135700 48462080 4400 4400 4400 4400 0
292 20250219 135600 48462080 4400 4400 4400 4400 0
293 20250219 135500 48462080 4400 4400 4400 4400 0
294 20250219 135400 48462080 4400 4400 4400 4400 0
295 20250219 135300 48462080 4400 4400 4400 4400 0
296 20250219 135200 48462080 4400 4400 4400 4400 0
297 20250219 135100 48462080 4400 4400 4400 4400 0
298 20250219 135000 48462080 4400 4400 4400 4400 0
299 20250219 134900 48462080 4400 4400 4400 4400 0
300 20250219 134800 48462080 4400 4400 4400 4400 0
301 20250219 134700 48462080 4400 4400 4400 4400 0
302 20250219 134600 48462080 4400 4400 4400 4400 0
303 20250219 134500 48462080 4400 4400 4400 4400 0
304 20250219 134400 48462080 4400 4400 4400 4400 0
305 20250219 134300 48462080 4400 4400 4400 4400 0
306 20250219 134200 48462080 4400 4400 4400 4400 0
307 20250219 134100 48462080 4400 4400 4400 4400 0
308 20250219 134000 48462080 4400 4400 4400 4400 0
309 20250219 133900 48462080 4400 4400 4400 4400 0
310 20250219 133800 48462080 4400 4400 4400 4400 0
311 20250219 133700 48462080 4400 4400 4400 4400 13
312 20250219 133600 48404880 4410 4410 4410 4410 7
313 20250219 133500 48374010 4410 4410 4410 4410 0
314 20250219 133400 48374010 4410 4410 4410 4410 0
315 20250219 133300 48374010 4410 4410 4410 4410 0
316 20250219 133200 48374010 4410 4410 4410 4410 0
317 20250219 133100 48374010 4410 4410 4410 4410 0
318 20250219 133000 48374010 4410 4410 4410 4410 0
319 20250219 132900 48374010 4410 4410 4410 4410 0
320 20250219 132800 48374010 4410 4410 4410 4410 0
321 20250219 132700 48374010 4410 4410 4410 4410 0
322 20250219 132600 48374010 4410 4410 4410 4410 0
323 20250219 132500 48374010 4410 4410 4410 4410 0
324 20250219 132400 48374010 4410 4410 4410 4410 0
325 20250219 132300 48374010 4410 4410 4410 4410 0
326 20250219 132200 48374010 4410 4410 4410 4410 0
327 20250219 132100 48374010 4410 4410 4410 4410 0
328 20250219 132000 48374010 4410 4410 4410 4410 0
329 20250219 131900 48374010 4410 4410 4410 4410 0
330 20250219 131800 48374010 4410 4410 4410 4410 0
331 20250219 131700 48374010 4410 4410 4410 4410 0
332 20250219 131600 48374010 4410 4410 4410 4410 0
333 20250219 131500 48374010 4410 4410 4410 4410 0
334 20250219 131400 48374010 4410 4410 4410 4410 0
335 20250219 131300 48374010 4410 4410 4410 4410 1
336 20250219 131200 48369600 4415 4415 4415 4415 0
337 20250219 131100 48369600 4415 4415 4415 4415 0
338 20250219 131000 48369600 4415 4415 4415 4415 0
339 20250219 130900 48369600 4415 4415 4415 4415 0
340 20250219 130800 48369600 4415 4415 4415 4415 0
341 20250219 130700 48369600 4415 4415 4415 4415 0
342 20250219 130600 48369600 4415 4415 4415 4415 0
343 20250219 130500 48369600 4415 4415 4415 4415 0
344 20250219 130400 48369600 4415 4415 4415 4415 0
345 20250219 130300 48369600 4415 4415 4415 4415 0
346 20250219 130200 48369600 4415 4415 4415 4415 0
347 20250219 130100 48369600 4415 4415 4415 4415 0
348 20250219 130000 48369600 4415 4400 4415 4400 392
349 20250219 125900 46643180 4405 4405 4405 4405 0
350 20250219 125800 46643180 4405 4405 4405 4405 0
351 20250219 125700 46643180 4405 4405 4405 4405 0
352 20250219 125600 46643180 4405 4405 4405 4405 250
353 20250219 125500 45541930 4400 4400 4400 4400 0
354 20250219 125400 45541930 4400 4400 4400 4400 0
355 20250219 125300 45541930 4400 4400 4400 4400 0
356 20250219 125200 45541930 4400 4400 4400 4400 0
357 20250219 125100 45541930 4400 4400 4400 4400 0
358 20250219 125000 45541930 4400 4400 4400 4400 1
359 20250219 124900 45537530 4395 4395 4395 4395 0
360 20250219 124800 45537530 4395 4395 4395 4395 0
361 20250219 124700 45537530 4395 4395 4395 4395 0
362 20250219 124600 45537530 4395 4395 4395 4395 0
363 20250219 124500 45537530 4395 4395 4395 4395 0
364 20250219 124400 45537530 4395 4395 4395 4395 0
365 20250219 124300 45537530 4395 4395 4395 4395 0
366 20250219 124200 45537530 4395 4395 4395 4395 500
367 20250219 124100 43340030 4395 4395 4395 4395 0
368 20250219 124000 43340030 4395 4395 4395 4395 50
369 20250219 123900 43120280 4395 4395 4395 4395 0
370 20250219 123800 43120280 4395 4395 4395 4395 0
371 20250219 123700 43120280 4395 4395 4395 4395 0
372 20250219 123600 43120280 4395 4395 4395 4395 0
373 20250219 123500 43120280 4395 4395 4395 4395 0
374 20250219 123400 43120280 4395 4395 4395 4395 936
375 20250219 123300 39006560 4400 4390 4400 4390 65
376 20250219 123200 38720760 4400 4400 4400 4400 0
377 20250219 123100 38720760 4400 4400 4400 4400 0
378 20250219 123000 38720760 4400 4400 4400 4400 227
379 20250219 122900 37721960 4385 4385 4385 4385 0
380 20250219 122800 37721960 4385 4385 4385 4385 0
381 20250219 122700 37721960 4385 4385 4385 4385 0
382 20250219 122600 37721960 4385 4385 4385 4385 0
383 20250219 122500 37721960 4385 4385 4385 4385 0
384 20250219 122400 37721960 4385 4385 4385 4385 0
385 20250219 122300 37721960 4385 4385 4385 4385 30
386 20250219 122200 37590410 4385 4385 4385 4385 0
387 20250219 122100 37590410 4385 4385 4385 4385 0
388 20250219 122000 37590410 4385 4385 4385 4385 0
389 20250219 121900 37590410 4385 4385 4385 4385 0
390 20250219 121800 37590410 4385 4385 4385 4385 0
391 20250219 121700 37590410 4385 4385 4385 4385 1
392 20250219 121600 37586025 4395 4395 4395 4395 0
393 20250219 121500 37586025 4395 4395 4395 4395 0
394 20250219 121400 37586025 4395 4395 4395 4395 0
395 20250219 121300 37586025 4395 4395 4395 4395 0
396 20250219 121200 37586025 4395 4395 4395 4395 0
397 20250219 121100 37586025 4395 4395 4395 4395 0
398 20250219 121000 37586025 4395 4395 4395 4395 0
399 20250219 120900 37586025 4395 4395 4395 4395 0
400 20250219 120800 37586025 4395 4395 4395 4395 0
401 20250219 120700 37586025 4395 4395 4395 4395 114
402 20250219 120600 37084995 4395 4395 4395 4395 0
403 20250219 120500 37084995 4395 4395 4395 4395 0
404 20250219 120400 37084995 4395 4395 4395 4395 0
405 20250219 120300 37084995 4395 4395 4395 4395 0
406 20250219 120200 37084995 4395 4395 4395 4395 0
407 20250219 120100 37084995 4395 4395 4395 4395 0
408 20250219 120000 37084995 4395 4395 4395 4395 655
409 20250219 115900 34206270 4385 4385 4385 4385 107
410 20250219 115800 33737075 4380 4380 4380 4380 0
411 20250219 115700 33737075 4380 4380 4380 4380 0
412 20250219 115600 33737075 4380 4380 4380 4380 0
413 20250219 115500 33737075 4380 4385 4385 4380 105
414 20250219 115400 33276655 4385 4385 4385 4385 0
415 20250219 115300 33276655 4385 4385 4385 4385 0
416 20250219 115200 33276655 4385 4385 4385 4385 0
417 20250219 115100 33276655 4385 4385 4385 4385 0
418 20250219 115000 33276655 4385 4385 4385 4385 0
419 20250219 114900 33276655 4385 4385 4385 4385 0
420 20250219 114800 33276655 4385 4385 4385 4385 0
421 20250219 114700 33276655 4385 4405 4405 4385 1647
422 20250219 114600 26038090 4405 4390 4405 4375 1211
423 20250219 114500 20721265 4390 4390 4410 4380 1007
424 20250219 114400 16292730 4390 4375 4390 4375 717
425 20250219 114300 13152165 4375 4375 4375 4375 0
426 20250219 114200 13152165 4375 4375 4375 4375 0
427 20250219 114100 13152165 4375 4375 4375 4375 0
428 20250219 114000 13152165 4375 4375 4375 4375 0
429 20250219 113900 13152165 4375 4375 4375 4375 0
430 20250219 113800 13152165 4375 4375 4375 4375 40
431 20250219 113700 12977165 4375 4375 4375 4375 0
432 20250219 113600 12977165 4375 4375 4375 4375 0
433 20250219 113500 12977165 4375 4375 4375 4375 0
434 20250219 113400 12977165 4375 4375 4375 4375 0
435 20250219 113300 12977165 4375 4375 4375 4375 0
436 20250219 113200 12977165 4375 4375 4375 4375 0
437 20250219 113100 12977165 4375 4375 4375 4375 0
438 20250219 113000 12977165 4375 4375 4375 4375 0
439 20250219 112900 12977165 4375 4375 4375 4375 0
440 20250219 112800 12977165 4375 4375 4375 4375 0
441 20250219 112700 12977165 4375 4375 4375 4375 0
442 20250219 112600 12977165 4375 4375 4375 4375 1
443 20250219 112500 12972790 4375 4375 4380 4370 1245
444 20250219 112400 7531495 4375 4340 4375 4340 1179
445 20250219 112300 2401000 4335 4335 4335 4335 0
446 20250219 112200 2401000 4335 4335 4335 4335 0
447 20250219 112100 2401000 4335 4335 4335 4335 0
448 20250219 112000 2401000 4335 4335 4335 4335 0
449 20250219 111900 2401000 4335 4335 4335 4335 0
450 20250219 111800 2401000 4335 4335 4335 4335 0
451 20250219 111700 2401000 4335 4335 4335 4335 0
452 20250219 111600 2401000 4335 4335 4335 4335 0
453 20250219 111500 2401000 4335 4335 4335 4335 0
454 20250219 111400 2401000 4335 4335 4335 4335 0
455 20250219 111300 2401000 4335 4335 4335 4335 0
456 20250219 111200 2401000 4335 4335 4335 4335 0
457 20250219 111100 2401000 4335 4335 4335 4335 0
458 20250219 111000 2401000 4335 4335 4335 4335 21
459 20250219 110900 2309965 4335 4335 4335 4335 0
460 20250219 110800 2309965 4335 4335 4335 4335 0
461 20250219 110700 2309965 4335 4335 4335 4335 4
462 20250219 110600 2292625 4335 4335 4335 4335 0
463 20250219 110500 2292625 4335 4335 4335 4335 1
464 20250219 110400 2288290 4335 4335 4335 4335 0
465 20250219 110300 2288290 4335 4335 4335 4335 15
466 20250219 110200 2223265 4330 4330 4330 4330 0
467 20250219 110100 2223265 4330 4330 4330 4330 0
468 20250219 110000 2223265 4330 4330 4330 4330 0
469 20250219 105900 2223265 4330 4330 4330 4330 0
470 20250219 105800 2223265 4330 4330 4330 4330 0
471 20250219 105700 2223265 4330 4330 4330 4330 0
472 20250219 105600 2223265 4330 4330 4330 4330 0
473 20250219 105500 2223265 4330 4330 4330 4330 0
474 20250219 105400 2223265 4330 4330 4330 4330 0
475 20250219 105300 2223265 4330 4330 4330 4330 0
476 20250219 105200 2223265 4330 4330 4330 4330 0
477 20250219 105100 2223265 4330 4330 4330 4330 0
478 20250219 105000 2223265 4330 4330 4330 4330 0
479 20250219 104900 2223265 4330 4330 4330 4330 0
480 20250219 104800 2223265 4330 4330 4330 4330 0
481 20250219 104700 2223265 4330 4330 4330 4330 0
482 20250219 104600 2223265 4330 4330 4330 4330 0
483 20250219 104500 2223265 4330 4330 4330 4330 0
484 20250219 104400 2223265 4330 4330 4330 4330 0
485 20250219 104300 2223265 4330 4330 4330 4330 0
486 20250219 104200 2223265 4330 4330 4330 4330 0
487 20250219 104100 2223265 4330 4330 4330 4330 0
488 20250219 104000 2223265 4330 4330 4330 4330 0
489 20250219 103900 2223265 4330 4330 4330 4330 0
490 20250219 103800 2223265 4330 4330 4330 4330 0
491 20250219 103700 2223265 4330 4330 4330 4330 0
492 20250219 103600 2223265 4330 4330 4330 4330 0
493 20250219 103500 2223265 4330 4330 4330 4330 0
494 20250219 103400 2223265 4330 4330 4330 4330 0
495 20250219 103300 2223265 4330 4330 4330 4330 0
496 20250219 103200 2223265 4330 4330 4330 4330 0
497 20250219 103100 2223265 4330 4330 4330 4330 0
498 20250219 103000 2223265 4330 4330 4330 4330 0
499 20250219 102900 2223265 4330 4330 4330 4330 0
500 20250219 102800 2223265 4330 4330 4330 4330 0
501 20250219 102700 2223265 4330 4330 4330 4330 0
502 20250219 102600 2223265 4330 4330 4330 4330 0
503 20250219 102500 2223265 4330 4330 4330 4330 0
504 20250219 102400 2223265 4330 4330 4330 4330 0
505 20250219 102300 2223265 4330 4330 4330 4330 0
506 20250219 102200 2223265 4330 4330 4330 4330 0
507 20250219 102100 2223265 4330 4330 4330 4330 100
508 20250219 102000 1790265 4335 4335 4335 4335 0
509 20250219 101900 1790265 4335 4335 4335 4335 0
510 20250219 101800 1790265 4335 4335 4335 4335 0
511 20250219 101700 1790265 4335 4335 4335 4335 0
512 20250219 101600 1790265 4335 4335 4335 4335 0
513 20250219 101500 1790265 4335 4335 4335 4335 0
514 20250219 101400 1790265 4335 4335 4335 4335 0
515 20250219 101300 1790265 4335 4335 4335 4335 0
516 20250219 101200 1790265 4335 4335 4335 4335 0
517 20250219 101100 1790265 4335 4335 4335 4335 0
518 20250219 101000 1790265 4335 4335 4335 4335 1
519 20250219 100900 1785930 4340 4340 4340 4340 0
520 20250219 100800 1785930 4340 4340 4340 4340 0
521 20250219 100700 1785930 4340 4340 4340 4340 0
522 20250219 100600 1785930 4340 4340 4340 4340 0
523 20250219 100500 1785930 4340 4340 4340 4340 0
524 20250219 100400 1785930 4340 4340 4340 4340 0
525 20250219 100300 1785930 4340 4340 4340 4340 0
526 20250219 100200 1785930 4340 4340 4340 4340 0
527 20250219 100100 1785930 4340 4340 4340 4340 0
528 20250219 100000 1785930 4340 4340 4340 4340 0
529 20250219 095900 1785930 4340 4340 4340 4340 0
530 20250219 095800 1785930 4340 4340 4340 4340 0
531 20250219 095700 1785930 4340 4340 4340 4340 0
532 20250219 095600 1785930 4340 4340 4340 4340 0
533 20250219 095500 1785930 4340 4340 4340 4340 1
534 20250219 095400 1781590 4330 4330 4330 4330 20
535 20250219 095300 1694990 4325 4325 4325 4325 0
536 20250219 095200 1694990 4325 4325 4325 4325 0
537 20250219 095100 1694990 4325 4325 4325 4325 0
538 20250219 095000 1694990 4325 4325 4325 4325 0
539 20250219 094900 1694990 4325 4325 4325 4325 0
540 20250219 094800 1694990 4325 4325 4325 4325 100
541 20250219 094700 1262490 4325 4325 4325 4325 0
542 20250219 094600 1262490 4325 4325 4325 4325 1
543 20250219 094500 1258165 4325 4325 4325 4325 0
544 20250219 094400 1258165 4325 4345 4345 4325 10
545 20250219 094300 1214870 4345 4345 4345 4345 0
546 20250219 094200 1214870 4345 4345 4345 4345 42
547 20250219 094100 1032380 4345 4345 4345 4345 0
548 20250219 094000 1032380 4345 4345 4345 4345 0
549 20250219 093900 1032380 4345 4345 4345 4345 0
550 20250219 093800 1032380 4345 4345 4345 4345 0
551 20250219 093700 1032380 4345 4350 4350 4345 29
552 20250219 093600 906240 4350 4350 4350 4350 0
553 20250219 093500 906240 4350 4350 4350 4350 0
554 20250219 093400 906240 4350 4350 4350 4350 9
555 20250219 093300 867090 4350 4360 4360 4350 2
556 20250219 093200 858380 4360 4360 4360 4360 0
557 20250219 093100 858380 4360 4360 4360 4360 0
558 20250219 093000 858380 4360 4360 4360 4360 0
559 20250219 092900 858380 4360 4360 4360 4360 0
560 20250219 092800 858380 4360 4360 4360 4360 0
561 20250219 092700 858380 4360 4360 4360 4360 0
562 20250219 092600 858380 4360 4360 4360 4360 0
563 20250219 092500 858380 4360 4360 4360 4360 11
564 20250219 092400 810420 4360 4365 4365 4360 63
565 20250219 092300 535470 4365 4365 4365 4365 0
566 20250219 092200 535470 4365 4365 4365 4365 0
567 20250219 092100 535470 4365 4365 4365 4365 0
568 20250219 092000 535470 4365 4365 4365 4365 0
569 20250219 091900 535470 4365 4365 4365 4365 0
570 20250219 091800 535470 4365 4365 4365 4365 0
571 20250219 091700 535470 4365 4365 4365 4365 0
572 20250219 091600 535470 4365 4350 4365 4350 100
573 20250219 091500 99805 4350 4350 4350 4350 0
574 20250219 091400 99805 4350 4350 4350 4350 0
575 20250219 091300 99805 4350 4350 4350 4350 0
576 20250219 091200 99805 4350 4350 4350 4350 0
577 20250219 091100 99805 4350 4350 4350 4350 0
578 20250219 091000 99805 4350 4350 4350 4350 5
579 20250219 090900 78055 4335 4335 4335 4335 0
580 20250219 090800 78055 4335 4335 4335 4335 0
581 20250219 090700 78055 4335 4335 4335 4335 0
582 20250219 090600 78055 4335 4335 4335 4335 0
583 20250219 090500 78055 4335 4335 4335 4335 0
584 20250219 090400 78055 4335 4335 4335 4335 13
585 20250219 090300 21700 4340 4340 4340 4340 0
586 20250219 090200 21700 4340 4340 4340 4340 0
587 20250219 090100 21700 4340 4340 4340 4340 0
588 20250219 090000 21700 4340 4340 4340 4340 5

1
005720/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,53543977,0,231577700525,0.00
20250214,0,53543977,0,231845420410,0.00
20250213,0,53543977,0,231042260755,0.00
20250212,0,53543977,0,229971381215,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 53543977 0 231577700525 0.00
3 20250214 0 53543977 0 231845420410 0.00
4 20250213 0 53543977 0 231042260755 0.00
5 20250212 0 53543977 0 229971381215 0.00