ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
006370/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184800,68989530,7070,7070,7070,7070,10
20250219,184700,68989530,7070,7070,7070,7070,0
20250219,184600,68989530,7070,7070,7070,7070,0
20250219,184500,68989530,7070,7070,7070,7070,0
20250219,184400,68989530,7070,7070,7070,7070,0
20250219,184300,68989530,7070,7070,7070,7070,0
20250219,184200,68989530,7070,7070,7070,7070,0
20250219,184100,68989530,7070,7070,7070,7070,0
20250219,184000,68989530,7070,7070,7070,7070,0
20250219,183900,68989530,7070,7070,7070,7070,0
20250219,183800,68989530,7070,7070,7070,7070,0
20250219,183700,68989530,7070,7070,7070,7070,0
20250219,183600,68989530,7070,7070,7070,7070,0
20250219,183500,68989530,7070,7070,7070,7070,0
20250219,183400,68989530,7070,7070,7070,7070,0
20250219,183300,68989530,7070,7070,7070,7070,0
20250219,183200,68989530,7070,7070,7070,7070,0
20250219,183100,68989530,7070,7070,7070,7070,0
20250219,183000,68989530,7070,7070,7070,7070,0
20250219,182900,68989530,7070,7070,7070,7070,0
20250219,182800,68989530,7070,7070,7070,7070,0
20250219,182700,68989530,7070,7070,7070,7070,0
20250219,182600,68989530,7070,7070,7070,7070,0
20250219,182500,68989530,7070,7070,7070,7070,0
20250219,182400,68989530,7070,7070,7070,7070,0
20250219,182300,68989530,7070,7070,7070,7070,0
20250219,182200,68989530,7070,7070,7070,7070,0
20250219,182100,68989530,7070,7070,7070,7070,0
20250219,182000,68989530,7070,7070,7070,7070,0
20250219,181900,68989530,7070,7070,7070,7070,0
20250219,181800,68989530,7070,7070,7070,7070,10
20250219,181700,68989530,7070,7070,7070,7070,0
20250219,181600,68989530,7070,7070,7070,7070,0
20250219,181500,68989530,7070,7070,7070,7070,0
20250219,181400,68989530,7070,7070,7070,7070,0
20250219,181300,68989530,7070,7070,7070,7070,0
20250219,181200,68989530,7070,7070,7070,7070,0
20250219,181100,68989530,7070,7070,7070,7070,0
20250219,181000,68989530,7070,7070,7070,7070,0
20250219,180900,68989530,7070,7070,7070,7070,0
20250219,180800,68989530,7070,7070,7070,7070,0
20250219,180700,68989530,7070,7070,7070,7070,0
20250219,180600,68989530,7070,7070,7070,7070,0
20250219,180500,68989530,7070,7070,7070,7070,0
20250219,180400,68989530,7070,7070,7070,7070,0
20250219,180300,68989530,7070,7070,7070,7070,0
20250219,180200,68989530,7070,7070,7070,7070,0
20250219,180100,68989530,7070,7070,7070,7070,0
20250219,180000,68989530,7070,7070,7070,7070,0
20250219,175900,68989530,7070,7070,7070,7070,0
20250219,175800,68989530,7070,7070,7070,7070,0
20250219,175700,68989530,7070,7070,7070,7070,0
20250219,175600,68989530,7070,7070,7070,7070,0
20250219,175500,68989530,7070,7070,7070,7070,0
20250219,175400,68989530,7070,7070,7070,7070,0
20250219,175300,68989530,7070,7070,7070,7070,0
20250219,175200,68989530,7070,7070,7070,7070,0
20250219,175100,68989530,7070,7070,7070,7070,0
20250219,175000,68989530,7070,7070,7070,7070,0
20250219,174900,68989530,7070,7070,7070,7070,0
20250219,174800,68989530,7070,7070,7070,7070,10
20250219,174700,68989530,7070,7070,7070,7070,0
20250219,174600,68989530,7070,7070,7070,7070,0
20250219,174500,68989530,7070,7070,7070,7070,0
20250219,174400,68989530,7070,7070,7070,7070,0
20250219,174300,68989530,7070,7070,7070,7070,0
20250219,174200,68989530,7070,7070,7070,7070,0
20250219,174100,68989530,7070,7070,7070,7070,0
20250219,174000,68989530,7070,7070,7070,7070,0
20250219,173900,68989530,7070,7070,7070,7070,0
20250219,173800,68989530,7070,7070,7070,7070,0
20250219,173700,68989530,7070,7070,7070,7070,0
20250219,173600,68989530,7070,7070,7070,7070,0
20250219,173500,68989530,7070,7070,7070,7070,0
20250219,173400,68989530,7070,7070,7070,7070,0
20250219,173300,68989530,7070,7070,7070,7070,0
20250219,173200,68989530,7070,7070,7070,7070,0
20250219,173100,68989530,7070,7070,7070,7070,0
20250219,173000,68989530,7070,7070,7070,7070,0
20250219,172900,68989530,7070,7070,7070,7070,0
20250219,172800,68989530,7070,7070,7070,7070,0
20250219,172700,68989530,7070,7070,7070,7070,0
20250219,172600,68989530,7070,7070,7070,7070,0
20250219,172500,68989530,7070,7070,7070,7070,0
20250219,172400,68989530,7070,7070,7070,7070,0
20250219,172300,68989530,7070,7070,7070,7070,0
20250219,172200,68989530,7070,7070,7070,7070,0
20250219,172100,68989530,7070,7070,7070,7070,0
20250219,172000,68989530,7070,7070,7070,7070,0
20250219,171900,68989530,7070,7070,7070,7070,0
20250219,171800,68989530,7070,7070,7070,7070,10
20250219,171700,68989530,7070,7070,7070,7070,0
20250219,171600,68989530,7070,7070,7070,7070,0
20250219,171500,68989530,7070,7070,7070,7070,0
20250219,171400,68989530,7070,7070,7070,7070,0
20250219,171300,68989530,7070,7070,7070,7070,0
20250219,171200,68989530,7070,7070,7070,7070,0
20250219,171100,68989530,7070,7070,7070,7070,0
20250219,171000,68989530,7070,7070,7070,7070,0
20250219,170900,68989530,7070,7070,7070,7070,0
20250219,170800,68989530,7070,7070,7070,7070,0
20250219,170700,68989530,7070,7070,7070,7070,0
20250219,170600,68989530,7070,7070,7070,7070,0
20250219,170500,68989530,7070,7070,7070,7070,0
20250219,170400,68989530,7070,7070,7070,7070,0
20250219,170300,68989530,7070,7070,7070,7070,0
20250219,170200,68989530,7070,7070,7070,7070,0
20250219,170100,68989530,7070,7070,7070,7070,0
20250219,170000,68989530,7070,7070,7070,7070,0
20250219,165900,68989530,7070,7070,7070,7070,0
20250219,165800,68989530,7070,7070,7070,7070,0
20250219,165700,68989530,7070,7070,7070,7070,0
20250219,165600,68989530,7070,7070,7070,7070,0
20250219,165500,68989530,7070,7070,7070,7070,0
20250219,165400,68989530,7070,7070,7070,7070,0
20250219,165300,68989530,7070,7070,7070,7070,0
20250219,165200,68989530,7070,7070,7070,7070,0
20250219,165100,68989530,7070,7070,7070,7070,0
20250219,165000,68989530,7070,7070,7070,7070,0
20250219,164900,68989530,7070,7070,7070,7070,0
20250219,164800,68989530,7070,7070,7070,7070,10
20250219,164700,68989530,7070,7070,7070,7070,0
20250219,164600,68989530,7070,7070,7070,7070,0
20250219,164500,68989530,7070,7070,7070,7070,0
20250219,164400,68989530,7070,7070,7070,7070,0
20250219,164300,68989530,7070,7070,7070,7070,0
20250219,164200,68989530,7070,7070,7070,7070,0
20250219,164100,68989530,7070,7070,7070,7070,0
20250219,164000,68989530,7070,7070,7070,7070,0
20250219,163900,68989530,7070,7070,7070,7070,0
20250219,163800,68989530,7070,7070,7070,7070,0
20250219,163700,68989530,7070,7070,7070,7070,0
20250219,163600,68989530,7070,7070,7070,7070,0
20250219,163500,68989530,7070,7070,7070,7070,0
20250219,163400,68989530,7070,7070,7070,7070,0
20250219,163300,68989530,7070,7070,7070,7070,0
20250219,163200,68989530,7070,7070,7070,7070,0
20250219,163100,68989530,7070,7070,7070,7070,0
20250219,163000,68989530,7070,7070,7070,7070,0
20250219,162900,68989530,7070,7070,7070,7070,0
20250219,162800,68989530,7070,7070,7070,7070,0
20250219,162700,68989530,7070,7070,7070,7070,0
20250219,162600,68989530,7070,7070,7070,7070,0
20250219,162500,68989530,7070,7070,7070,7070,0
20250219,162400,68989530,7070,7070,7070,7070,0
20250219,162300,68989530,7070,7070,7070,7070,0
20250219,162200,68989530,7070,7070,7070,7070,0
20250219,162100,68989530,7070,7070,7070,7070,0
20250219,162000,68989530,7070,7070,7070,7070,0
20250219,161900,68989530,7070,7070,7070,7070,0
20250219,161800,68989530,7070,7070,7070,7070,10
20250219,161700,68989530,7070,7070,7070,7070,0
20250219,161600,68989530,7070,7070,7070,7070,0
20250219,161500,68989530,7070,7070,7070,7070,0
20250219,161400,68989530,7070,7070,7070,7070,0
20250219,161300,68989530,7070,7070,7070,7070,0
20250219,161200,68989530,7070,7070,7070,7070,0
20250219,161100,68989530,7070,7070,7070,7070,0
20250219,161000,68989530,7070,7070,7070,7070,0
20250219,160900,68989530,7070,7070,7070,7070,0
20250219,160800,68989530,7070,7070,7070,7070,0
20250219,160700,68989530,7070,7070,7070,7070,0
20250219,160600,68989530,7070,7070,7070,7070,0
20250219,160500,68989530,7070,7070,7070,7070,0
20250219,160400,68989530,7070,7070,7070,7070,0
20250219,160300,68989530,7070,7070,7070,7070,0
20250219,160200,68989530,7070,7070,7070,7070,0
20250219,160100,68989530,7070,7070,7070,7070,0
20250219,160000,68989530,7070,7070,7070,7070,0
20250219,155900,68989530,7070,7070,7070,7070,0
20250219,155800,68989530,7070,7070,7070,7070,0
20250219,155700,68989530,7070,7070,7070,7070,0
20250219,155600,68989530,7070,7070,7070,7070,0
20250219,155500,68989530,7070,7070,7070,7070,0
20250219,155400,68989530,7070,7070,7070,7070,0
20250219,155300,68989530,7070,7070,7070,7070,0
20250219,155200,68989530,7070,7070,7070,7070,0
20250219,155100,68989530,7070,7070,7070,7070,0
20250219,155000,68989530,7070,7070,7070,7070,0
20250219,154900,68989530,7070,7070,7070,7070,0
20250219,154800,68989530,7070,7070,7070,7070,10
20250219,154700,68989530,7070,7070,7070,7070,0
20250219,154600,68989530,7070,7070,7070,7070,0
20250219,154500,68989530,7070,7070,7070,7070,0
20250219,154400,68989530,7070,7070,7070,7070,0
20250219,154300,68989530,7070,7070,7070,7070,0
20250219,154200,68989530,7070,7070,7070,7070,0
20250219,154100,68989530,7070,7070,7070,7070,0
20250219,154000,68989530,7070,7070,7070,7070,0
20250219,153900,68989530,7070,7070,7070,7070,0
20250219,153800,68989530,7070,7070,7070,7070,0
20250219,153700,68989530,7070,7070,7070,7070,0
20250219,153600,68989530,7070,7070,7070,7070,0
20250219,153500,68989530,7070,7070,7070,7070,0
20250219,153400,68989530,7070,7070,7070,7070,0
20250219,153300,68989530,7070,7070,7070,7070,0
20250219,153200,68989530,7070,7070,7070,7070,0
20250219,153100,68989530,7070,7070,7070,7070,0
20250219,153000,68989530,7070,7070,7070,7070,10
20250219,152900,68918830,7070,7070,7070,7070,0
20250219,152800,68918830,7070,7070,7070,7070,0
20250219,152700,68918830,7070,7070,7070,7070,0
20250219,152600,68918830,7070,7070,7070,7070,0
20250219,152500,68918830,7070,7070,7070,7070,0
20250219,152400,68918830,7070,7070,7070,7070,0
20250219,152300,68918830,7070,7070,7070,7070,0
20250219,152200,68918830,7070,7070,7070,7070,0
20250219,152100,68918830,7070,7070,7070,7070,0
20250219,152000,68918830,7070,7070,7070,7070,0
20250219,151900,68918830,7070,7070,7070,7070,0
20250219,151800,68918830,7070,7070,7070,7070,20
20250219,151700,68777430,7070,7070,7070,7070,20
20250219,151600,68636030,7090,7090,7090,7090,0
20250219,151500,68636030,7090,7090,7090,7090,0
20250219,151400,68636030,7090,7090,7090,7090,0
20250219,151300,68636030,7090,7090,7090,7090,0
20250219,151200,68636030,7090,7090,7090,7090,0
20250219,151100,68636030,7090,7090,7090,7090,0
20250219,151000,68636030,7090,7090,7090,7090,0
20250219,150900,68636030,7090,7090,7090,7090,0
20250219,150800,68636030,7090,7090,7090,7090,0
20250219,150700,68636030,7090,7090,7090,7090,8
20250219,150600,68579310,7080,7080,7080,7080,0
20250219,150500,68579310,7080,7080,7080,7080,0
20250219,150400,68579310,7080,7080,7080,7080,0
20250219,150300,68579310,7080,7080,7080,7080,0
20250219,150200,68579310,7080,7080,7080,7080,0
20250219,150100,68579310,7080,7080,7080,7080,3
20250219,150000,68558070,7060,7060,7060,7060,0
20250219,145900,68558070,7060,7060,7060,7060,0
20250219,145800,68558070,7060,7060,7060,7060,0
20250219,145700,68558070,7060,7060,7060,7060,10
20250219,145600,68487470,7060,7060,7060,7060,0
20250219,145500,68487470,7060,7070,7070,7060,400
20250219,145400,65661670,7100,7100,7100,7100,0
20250219,145300,65661670,7100,7100,7100,7100,0
20250219,145200,65661670,7100,7100,7100,7100,0
20250219,145100,65661670,7100,7100,7100,7100,0
20250219,145000,65661670,7100,7100,7100,7100,0
20250219,144900,65661670,7100,7100,7100,7100,0
20250219,144800,65661670,7100,7100,7100,7100,0
20250219,144700,65661670,7100,7100,7100,7100,0
20250219,144600,65661670,7100,7100,7100,7100,0
20250219,144500,65661670,7100,7100,7100,7100,1
20250219,144400,65654570,7070,7070,7070,7070,30
20250219,144300,65442470,7100,7100,7100,7100,0
20250219,144200,65442470,7100,7100,7100,7100,0
20250219,144100,65442470,7100,7100,7100,7100,0
20250219,144000,65442470,7100,7100,7100,7100,0
20250219,143900,65442470,7100,7100,7100,7100,0
20250219,143800,65442470,7100,7100,7100,7100,0
20250219,143700,65442470,7100,7100,7100,7100,0
20250219,143600,65442470,7100,7100,7100,7100,2
20250219,143500,65428270,7090,7090,7090,7090,0
20250219,143400,65428270,7090,7090,7090,7090,0
20250219,143300,65428270,7090,7090,7090,7090,0
20250219,143200,65428270,7090,7090,7090,7090,0
20250219,143100,65428270,7090,7070,7090,7070,120
20250219,143000,64579470,7070,7070,7070,7070,200
20250219,142900,63165470,7100,7100,7100,7100,0
20250219,142800,63165470,7100,7100,7100,7100,0
20250219,142700,63165470,7100,7100,7100,7100,0
20250219,142600,63165470,7100,7100,7100,7100,0
20250219,142500,63165470,7100,7100,7100,7100,0
20250219,142400,63165470,7100,7100,7100,7100,0
20250219,142300,63165470,7100,7100,7100,7100,0
20250219,142200,63165470,7100,7100,7100,7100,0
20250219,142100,63165470,7100,7100,7100,7100,0
20250219,142000,63165470,7100,7100,7100,7100,0
20250219,141900,63165470,7100,7100,7100,7100,0
20250219,141800,63165470,7100,7100,7100,7100,0
20250219,141700,63165470,7100,7100,7100,7100,0
20250219,141600,63165470,7100,7100,7100,7100,0
20250219,141500,63165470,7100,7100,7100,7100,0
20250219,141400,63165470,7100,7100,7100,7100,0
20250219,141300,63165470,7100,7100,7100,7100,0
20250219,141200,63165470,7100,7100,7100,7100,0
20250219,141100,63165470,7100,7100,7100,7100,3
20250219,141000,63144170,7060,7060,7060,7060,0
20250219,140900,63144170,7060,7060,7060,7060,0
20250219,140800,63144170,7060,7060,7060,7060,266
20250219,140700,61266210,7070,7070,7070,7070,0
20250219,140600,61266210,7070,7070,7070,7070,0
20250219,140500,61266210,7070,7070,7070,7070,0
20250219,140400,61266210,7070,7070,7070,7070,0
20250219,140300,61266210,7070,7070,7070,7070,0
20250219,140200,61266210,7070,7070,7070,7070,0
20250219,140100,61266210,7070,7080,7080,7070,335
20250219,140000,58896520,7100,7100,7100,7100,0
20250219,135900,58896520,7100,7100,7100,7100,0
20250219,135800,58896520,7100,7100,7100,7100,0
20250219,135700,58896520,7100,7100,7100,7100,0
20250219,135600,58896520,7100,7100,7100,7100,0
20250219,135500,58896520,7100,7100,7100,7100,0
20250219,135400,58896520,7100,7100,7100,7100,0
20250219,135300,58896520,7100,7100,7100,7100,0
20250219,135200,58896520,7100,7100,7100,7100,0
20250219,135100,58896520,7100,7100,7100,7100,0
20250219,135000,58896520,7100,7100,7100,7100,1
20250219,134900,58889420,7080,7080,7080,7080,0
20250219,134800,58889420,7080,7080,7080,7080,0
20250219,134700,58889420,7080,7080,7080,7080,0
20250219,134600,58889420,7080,7080,7080,7080,0
20250219,134500,58889420,7080,7080,7080,7080,0
20250219,134400,58889420,7080,7090,7090,7080,300
20250219,134300,56764630,7110,7110,7110,7110,0
20250219,134200,56764630,7110,7110,7110,7110,0
20250219,134100,56764630,7110,7110,7110,7110,0
20250219,134000,56764630,7110,7110,7110,7110,0
20250219,133900,56764630,7110,7110,7110,7110,0
20250219,133800,56764630,7110,7110,7110,7110,1
20250219,133700,56757520,7090,7090,7090,7090,0
20250219,133600,56757520,7090,7090,7090,7090,0
20250219,133500,56757520,7090,7090,7090,7090,0
20250219,133400,56757520,7090,7090,7090,7090,0
20250219,133300,56757520,7090,7090,7090,7090,0
20250219,133200,56757520,7090,7090,7090,7090,0
20250219,133100,56757520,7090,7090,7090,7090,0
20250219,133000,56757520,7090,7090,7090,7090,0
20250219,132900,56757520,7090,7090,7090,7090,0
20250219,132800,56757520,7090,7090,7090,7090,0
20250219,132700,56757520,7090,7090,7090,7090,0
20250219,132600,56757520,7090,7090,7090,7090,0
20250219,132500,56757520,7090,7090,7090,7090,0
20250219,132400,56757520,7090,7090,7090,7090,0
20250219,132300,56757520,7090,7090,7090,7090,0
20250219,132200,56757520,7090,7090,7090,7090,0
20250219,132100,56757520,7090,7090,7090,7090,0
20250219,132000,56757520,7090,7100,7100,7090,18
20250219,131900,56629860,7100,7100,7100,7100,0
20250219,131800,56629860,7100,7110,7110,7100,173
20250219,131700,55400560,7110,7110,7110,7110,6
20250219,131600,55357900,7110,7110,7110,7110,0
20250219,131500,55357900,7110,7110,7110,7110,0
20250219,131400,55357900,7110,7110,7110,7110,0
20250219,131300,55357900,7110,7110,7110,7110,0
20250219,131200,55357900,7110,7110,7110,7110,0
20250219,131100,55357900,7110,7110,7110,7110,0
20250219,131000,55357900,7110,7110,7110,7110,0
20250219,130900,55357900,7110,7110,7110,7110,1
20250219,130800,55350790,7100,7100,7100,7100,0
20250219,130700,55350790,7100,7100,7100,7100,0
20250219,130600,55350790,7100,7100,7100,7100,0
20250219,130500,55350790,7100,7100,7100,7100,0
20250219,130400,55350790,7100,7110,7110,7100,33
20250219,130300,55116190,7120,7120,7120,7120,0
20250219,130200,55116190,7120,7120,7120,7120,0
20250219,130100,55116190,7120,7120,7120,7120,0
20250219,130000,55116190,7120,7120,7120,7120,0
20250219,125900,55116190,7120,7120,7120,7120,0
20250219,125800,55116190,7120,7120,7120,7120,0
20250219,125700,55116190,7120,7120,7120,7120,0
20250219,125600,55116190,7120,7120,7120,7120,0
20250219,125500,55116190,7120,7130,7130,7120,160
20250219,125400,53975840,7130,7130,7130,7130,0
20250219,125300,53975840,7130,7130,7130,7130,0
20250219,125200,53975840,7130,7130,7130,7130,0
20250219,125100,53975840,7130,7130,7130,7130,0
20250219,125000,53975840,7130,7130,7130,7130,0
20250219,124900,53975840,7130,7130,7130,7130,0
20250219,124800,53975840,7130,7130,7130,7130,0
20250219,124700,53975840,7130,7130,7130,7130,0
20250219,124600,53975840,7130,7130,7130,7130,0
20250219,124500,53975840,7130,7130,7130,7130,0
20250219,124400,53975840,7130,7130,7130,7130,0
20250219,124300,53975840,7130,7130,7130,7130,0
20250219,124200,53975840,7130,7140,7140,7130,11
20250219,124100,53897310,7140,7140,7140,7140,0
20250219,124000,53897310,7140,7140,7140,7140,0
20250219,123900,53897310,7140,7140,7140,7140,0
20250219,123800,53897310,7140,7140,7140,7140,0
20250219,123700,53897310,7140,7140,7140,7140,0
20250219,123600,53897310,7140,7140,7140,7140,0
20250219,123500,53897310,7140,7140,7140,7140,0
20250219,123400,53897310,7140,7140,7140,7140,0
20250219,123300,53897310,7140,7130,7140,7130,15
20250219,123200,53790350,7140,7140,7140,7140,129
20250219,123100,52869290,7140,7140,7140,7140,0
20250219,123000,52869290,7140,7140,7140,7140,0
20250219,122900,52869290,7140,7140,7140,7140,0
20250219,122800,52869290,7140,7140,7140,7140,0
20250219,122700,52869290,7140,7140,7140,7140,1
20250219,122600,52862150,7140,7140,7140,7140,0
20250219,122500,52862150,7140,7140,7140,7140,0
20250219,122400,52862150,7140,7140,7140,7140,0
20250219,122300,52862150,7140,7140,7140,7140,0
20250219,122200,52862150,7140,7140,7140,7140,0
20250219,122100,52862150,7140,7140,7140,7140,0
20250219,122000,52862150,7140,7140,7140,7140,0
20250219,121900,52862150,7140,7140,7140,7140,0
20250219,121800,52862150,7140,7140,7140,7140,0
20250219,121700,52862150,7140,7140,7140,7140,0
20250219,121600,52862150,7140,7140,7140,7140,0
20250219,121500,52862150,7140,7140,7140,7140,0
20250219,121400,52862150,7140,7140,7140,7140,1
20250219,121300,52855010,7120,7120,7120,7120,0
20250219,121200,52855010,7120,7120,7120,7120,0
20250219,121100,52855010,7120,7120,7120,7120,3
20250219,121000,52833650,7130,7130,7130,7130,0
20250219,120900,52833650,7130,7130,7130,7130,31
20250219,120800,52612620,7130,7130,7130,7130,0
20250219,120700,52612620,7130,7130,7130,7130,0
20250219,120600,52612620,7130,7130,7130,7130,0
20250219,120500,52612620,7130,7130,7130,7130,0
20250219,120400,52612620,7130,7130,7130,7130,0
20250219,120300,52612620,7130,7130,7130,7130,0
20250219,120200,52612620,7130,7130,7130,7130,0
20250219,120100,52612620,7130,7130,7130,7130,0
20250219,120000,52612620,7130,7140,7140,7130,53
20250219,115900,52234430,7160,7160,7160,7160,218
20250219,115800,50673550,7160,7160,7160,7160,0
20250219,115700,50673550,7160,7150,7160,7150,830
20250219,115600,44731550,7150,7150,7150,7150,20
20250219,115500,44588550,7160,7160,7160,7160,0
20250219,115400,44588550,7160,7160,7160,7160,0
20250219,115300,44588550,7160,7160,7160,7160,0
20250219,115200,44588550,7160,7160,7160,7160,0
20250219,115100,44588550,7160,7160,7160,7160,0
20250219,115000,44588550,7160,7160,7160,7160,21
20250219,114900,44438190,7150,7150,7150,7150,0
20250219,114800,44438190,7150,7150,7150,7150,20
20250219,114700,44295190,7150,7150,7150,7150,0
20250219,114600,44295190,7150,7150,7150,7150,0
20250219,114500,44295190,7150,7140,7150,7140,127
20250219,114400,43387410,7150,7150,7150,7150,70
20250219,114300,42886910,7140,7140,7140,7140,0
20250219,114200,42886910,7140,7150,7150,7140,33
20250219,114100,42650990,7160,7160,7160,7160,0
20250219,114000,42650990,7160,7160,7160,7160,0
20250219,113900,42650990,7160,7160,7160,7160,0
20250219,113800,42650990,7160,7160,7160,7160,0
20250219,113700,42650990,7160,7160,7160,7160,0
20250219,113600,42650990,7160,7160,7160,7160,0
20250219,113500,42650990,7160,7160,7160,7160,0
20250219,113400,42650990,7160,7160,7160,7160,0
20250219,113300,42650990,7160,7160,7160,7160,0
20250219,113200,42650990,7160,7160,7160,7160,0
20250219,113100,42650990,7160,7170,7170,7160,70
20250219,113000,42149490,7170,7170,7170,7170,0
20250219,112900,42149490,7170,7170,7170,7170,0
20250219,112800,42149490,7170,7170,7170,7170,0
20250219,112700,42149490,7170,7170,7170,7170,0
20250219,112600,42149490,7170,7170,7170,7170,2
20250219,112500,42135150,7170,7170,7170,7170,30
20250219,112400,41920050,7170,7170,7170,7170,0
20250219,112300,41920050,7170,7170,7170,7170,6
20250219,112200,41877030,7170,7170,7170,7170,63
20250219,112100,41425320,7150,7150,7150,7150,13
20250219,112000,41332370,7160,7160,7160,7160,55
20250219,111900,40938570,7160,7160,7160,7160,20
20250219,111800,40795370,7160,7160,7160,7160,30
20250219,111700,40580570,7100,7190,7190,7100,158
20250219,111600,39455650,7190,7190,7190,7180,26
20250219,111500,39268740,7190,7190,7190,7190,32
20250219,111400,39038660,7120,7120,7120,7120,0
20250219,111300,39038660,7120,7120,7120,7120,0
20250219,111200,39038660,7120,7160,7160,7120,20
20250219,111100,38896180,7190,7190,7190,7190,0
20250219,111000,38896180,7190,7190,7190,7190,0
20250219,110900,38896180,7190,7190,7190,7190,0
20250219,110800,38896180,7190,7190,7190,7190,0
20250219,110700,38896180,7190,7190,7190,7190,27
20250219,110600,38702050,7180,7180,7180,7180,42
20250219,110500,38400490,7200,7200,7200,7200,0
20250219,110400,38400490,7200,7180,7210,7180,546
20250219,110300,34468660,7180,7160,7180,7160,161
20250219,110200,33312980,7180,7120,7180,7120,1431
20250219,110100,23064070,7110,7110,7110,7110,0
20250219,110000,23064070,7110,7110,7110,7110,0
20250219,105900,23064070,7110,7110,7110,7110,0
20250219,105800,23064070,7110,7110,7110,7110,25
20250219,105700,22886320,7050,7050,7050,7050,0
20250219,105600,22886320,7050,7050,7050,7050,0
20250219,105500,22886320,7050,7050,7050,7050,0
20250219,105400,22886320,7050,7050,7050,7050,0
20250219,105300,22886320,7050,7050,7050,7050,0
20250219,105200,22886320,7050,7050,7050,7050,0
20250219,105100,22886320,7050,7050,7050,7050,0
20250219,105000,22886320,7050,7050,7050,7050,0
20250219,104900,22886320,7050,7050,7050,7050,0
20250219,104800,22886320,7050,7050,7050,7050,0
20250219,104700,22886320,7050,7050,7050,7050,0
20250219,104600,22886320,7050,7050,7050,7050,0
20250219,104500,22886320,7050,7050,7050,7050,0
20250219,104400,22886320,7050,7050,7050,7050,0
20250219,104300,22886320,7050,7050,7050,7050,0
20250219,104200,22886320,7050,7050,7050,7050,0
20250219,104100,22886320,7050,7050,7050,7050,0
20250219,104000,22886320,7050,7050,7050,7050,0
20250219,103900,22886320,7050,7050,7050,7050,50
20250219,103800,22533820,7060,7080,7080,7060,390
20250219,103700,19775820,7080,7080,7080,7080,0
20250219,103600,19775820,7080,7080,7080,7080,0
20250219,103500,19775820,7080,7080,7080,7080,110
20250219,103400,18997020,7120,7120,7120,7120,0
20250219,103300,18997020,7120,7120,7120,7120,0
20250219,103200,18997020,7120,7120,7120,7120,0
20250219,103100,18997020,7120,7120,7120,7120,0
20250219,103000,18997020,7120,7120,7120,7120,0
20250219,102900,18997020,7120,7120,7120,7120,0
20250219,102800,18997020,7120,7120,7120,7120,0
20250219,102700,18997020,7120,7120,7120,7120,0
20250219,102600,18997020,7120,7120,7120,7120,0
20250219,102500,18997020,7120,7120,7120,7120,0
20250219,102400,18997020,7120,7120,7120,7120,0
20250219,102300,18997020,7120,7120,7120,7120,0
20250219,102200,18997020,7120,7120,7120,7120,0
20250219,102100,18997020,7120,7120,7120,7120,0
20250219,102000,18997020,7120,7120,7120,7120,0
20250219,101900,18997020,7120,7120,7120,7120,0
20250219,101800,18997020,7120,7120,7120,7120,0
20250219,101700,18997020,7120,7120,7120,7120,0
20250219,101600,18997020,7120,7120,7120,7120,0
20250219,101500,18997020,7120,7120,7120,7120,0
20250219,101400,18997020,7120,7120,7120,7120,0
20250219,101300,18997020,7120,7120,7120,7120,0
20250219,101200,18997020,7120,7120,7120,7120,0
20250219,101100,18997020,7120,7120,7120,7120,6
20250219,101000,18954300,7130,7130,7130,7130,1
20250219,100900,18947170,7120,7120,7120,7120,0
20250219,100800,18947170,7120,7120,7120,7120,0
20250219,100700,18947170,7120,7120,7120,7120,23
20250219,100600,18783410,7120,7120,7120,7120,0
20250219,100500,18783410,7120,7120,7120,7120,0
20250219,100400,18783410,7120,7120,7120,7120,0
20250219,100300,18783410,7120,7120,7120,7120,100
20250219,100200,18071410,7120,7120,7120,7120,0
20250219,100100,18071410,7120,7120,7120,7120,0
20250219,100000,18071410,7120,7120,7120,7120,0
20250219,095900,18071410,7120,7120,7120,7120,0
20250219,095800,18071410,7120,7120,7120,7120,0
20250219,095700,18071410,7120,7120,7120,7120,0
20250219,095600,18071410,7120,7120,7120,7120,0
20250219,095500,18071410,7120,7120,7120,7120,370
20250219,095400,15437010,7120,7120,7120,7120,1582
20250219,095300,4173170,7120,7120,7120,7120,0
20250219,095200,4173170,7120,7120,7120,7120,30
20250219,095100,3959570,7120,7120,7120,7120,19
20250219,095000,3824290,7120,7110,7120,7110,50
20250219,094900,3468310,7110,7110,7110,7110,0
20250219,094800,3468310,7110,7110,7110,7110,101
20250219,094700,2750200,7110,7110,7110,7110,0
20250219,094600,2750200,7110,7110,7110,7110,5
20250219,094500,2714650,7070,7070,7070,7070,0
20250219,094400,2714650,7070,7070,7070,7070,0
20250219,094300,2714650,7070,7070,7070,7070,0
20250219,094200,2714650,7070,7070,7070,7070,0
20250219,094100,2714650,7070,7070,7070,7070,20
20250219,094000,2573250,7050,7040,7050,7040,36
20250219,093900,2319760,7020,7020,7020,7020,10
20250219,093800,2249560,7010,7010,7010,7010,10
20250219,093700,2179460,7010,7010,7010,7010,6
20250219,093600,2137400,7000,7000,7000,7000,0
20250219,093500,2137400,7000,7000,7000,7000,0
20250219,093400,2137400,7000,7000,7000,7000,0
20250219,093300,2137400,7000,7000,7000,7000,0
20250219,093200,2137400,7000,7000,7000,7000,0
20250219,093100,2137400,7000,7000,7000,7000,0
20250219,093000,2137400,7000,7000,7000,7000,0
20250219,092900,2137400,7000,7000,7000,7000,0
20250219,092800,2137400,7000,7000,7000,7000,12
20250219,092700,2053400,7000,7000,7000,7000,0
20250219,092600,2053400,7000,7000,7000,7000,4
20250219,092500,2025400,7000,6990,7000,6990,100
20250219,092400,1325410,6990,6990,6990,6990,19
20250219,092300,1192600,6980,6980,6980,6980,0
20250219,092200,1192600,6980,6980,6980,6980,15
20250219,092100,1087900,7010,7010,7010,7010,1
20250219,092000,1080890,6980,6980,6980,6980,11
20250219,091900,1004110,6980,6980,6980,6980,0
20250219,091800,1004110,6980,6980,6980,6980,0
20250219,091700,1004110,6980,6980,6980,6980,38
20250219,091600,738870,6980,6980,6980,6980,0
20250219,091500,738870,6980,6980,6980,6980,0
20250219,091400,738870,6980,6980,6980,6980,1
20250219,091300,731890,6980,6980,6980,6980,0
20250219,091200,731890,6980,6980,6980,6980,0
20250219,091100,731890,6980,6980,6980,6980,5
20250219,091000,696990,7000,7000,7000,7000,16
20250219,090900,584990,6970,6970,6970,6970,0
20250219,090800,584990,6970,6970,6970,6970,5
20250219,090700,550140,6960,6960,6960,6960,0
20250219,090600,550140,6960,6960,6960,6960,0
20250219,090500,550140,6960,6960,6960,6960,0
20250219,090400,550140,6960,6960,6960,6960,11
20250219,090300,473580,6960,6960,6960,6960,0
20250219,090200,473580,6960,6960,6960,6960,0
20250219,090100,473580,6960,6960,6960,6960,38
20250219,090000,209100,6970,6970,6970,6970,30
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184800 68989530 7070 7070 7070 7070 10
3 20250219 184700 68989530 7070 7070 7070 7070 0
4 20250219 184600 68989530 7070 7070 7070 7070 0
5 20250219 184500 68989530 7070 7070 7070 7070 0
6 20250219 184400 68989530 7070 7070 7070 7070 0
7 20250219 184300 68989530 7070 7070 7070 7070 0
8 20250219 184200 68989530 7070 7070 7070 7070 0
9 20250219 184100 68989530 7070 7070 7070 7070 0
10 20250219 184000 68989530 7070 7070 7070 7070 0
11 20250219 183900 68989530 7070 7070 7070 7070 0
12 20250219 183800 68989530 7070 7070 7070 7070 0
13 20250219 183700 68989530 7070 7070 7070 7070 0
14 20250219 183600 68989530 7070 7070 7070 7070 0
15 20250219 183500 68989530 7070 7070 7070 7070 0
16 20250219 183400 68989530 7070 7070 7070 7070 0
17 20250219 183300 68989530 7070 7070 7070 7070 0
18 20250219 183200 68989530 7070 7070 7070 7070 0
19 20250219 183100 68989530 7070 7070 7070 7070 0
20 20250219 183000 68989530 7070 7070 7070 7070 0
21 20250219 182900 68989530 7070 7070 7070 7070 0
22 20250219 182800 68989530 7070 7070 7070 7070 0
23 20250219 182700 68989530 7070 7070 7070 7070 0
24 20250219 182600 68989530 7070 7070 7070 7070 0
25 20250219 182500 68989530 7070 7070 7070 7070 0
26 20250219 182400 68989530 7070 7070 7070 7070 0
27 20250219 182300 68989530 7070 7070 7070 7070 0
28 20250219 182200 68989530 7070 7070 7070 7070 0
29 20250219 182100 68989530 7070 7070 7070 7070 0
30 20250219 182000 68989530 7070 7070 7070 7070 0
31 20250219 181900 68989530 7070 7070 7070 7070 0
32 20250219 181800 68989530 7070 7070 7070 7070 10
33 20250219 181700 68989530 7070 7070 7070 7070 0
34 20250219 181600 68989530 7070 7070 7070 7070 0
35 20250219 181500 68989530 7070 7070 7070 7070 0
36 20250219 181400 68989530 7070 7070 7070 7070 0
37 20250219 181300 68989530 7070 7070 7070 7070 0
38 20250219 181200 68989530 7070 7070 7070 7070 0
39 20250219 181100 68989530 7070 7070 7070 7070 0
40 20250219 181000 68989530 7070 7070 7070 7070 0
41 20250219 180900 68989530 7070 7070 7070 7070 0
42 20250219 180800 68989530 7070 7070 7070 7070 0
43 20250219 180700 68989530 7070 7070 7070 7070 0
44 20250219 180600 68989530 7070 7070 7070 7070 0
45 20250219 180500 68989530 7070 7070 7070 7070 0
46 20250219 180400 68989530 7070 7070 7070 7070 0
47 20250219 180300 68989530 7070 7070 7070 7070 0
48 20250219 180200 68989530 7070 7070 7070 7070 0
49 20250219 180100 68989530 7070 7070 7070 7070 0
50 20250219 180000 68989530 7070 7070 7070 7070 0
51 20250219 175900 68989530 7070 7070 7070 7070 0
52 20250219 175800 68989530 7070 7070 7070 7070 0
53 20250219 175700 68989530 7070 7070 7070 7070 0
54 20250219 175600 68989530 7070 7070 7070 7070 0
55 20250219 175500 68989530 7070 7070 7070 7070 0
56 20250219 175400 68989530 7070 7070 7070 7070 0
57 20250219 175300 68989530 7070 7070 7070 7070 0
58 20250219 175200 68989530 7070 7070 7070 7070 0
59 20250219 175100 68989530 7070 7070 7070 7070 0
60 20250219 175000 68989530 7070 7070 7070 7070 0
61 20250219 174900 68989530 7070 7070 7070 7070 0
62 20250219 174800 68989530 7070 7070 7070 7070 10
63 20250219 174700 68989530 7070 7070 7070 7070 0
64 20250219 174600 68989530 7070 7070 7070 7070 0
65 20250219 174500 68989530 7070 7070 7070 7070 0
66 20250219 174400 68989530 7070 7070 7070 7070 0
67 20250219 174300 68989530 7070 7070 7070 7070 0
68 20250219 174200 68989530 7070 7070 7070 7070 0
69 20250219 174100 68989530 7070 7070 7070 7070 0
70 20250219 174000 68989530 7070 7070 7070 7070 0
71 20250219 173900 68989530 7070 7070 7070 7070 0
72 20250219 173800 68989530 7070 7070 7070 7070 0
73 20250219 173700 68989530 7070 7070 7070 7070 0
74 20250219 173600 68989530 7070 7070 7070 7070 0
75 20250219 173500 68989530 7070 7070 7070 7070 0
76 20250219 173400 68989530 7070 7070 7070 7070 0
77 20250219 173300 68989530 7070 7070 7070 7070 0
78 20250219 173200 68989530 7070 7070 7070 7070 0
79 20250219 173100 68989530 7070 7070 7070 7070 0
80 20250219 173000 68989530 7070 7070 7070 7070 0
81 20250219 172900 68989530 7070 7070 7070 7070 0
82 20250219 172800 68989530 7070 7070 7070 7070 0
83 20250219 172700 68989530 7070 7070 7070 7070 0
84 20250219 172600 68989530 7070 7070 7070 7070 0
85 20250219 172500 68989530 7070 7070 7070 7070 0
86 20250219 172400 68989530 7070 7070 7070 7070 0
87 20250219 172300 68989530 7070 7070 7070 7070 0
88 20250219 172200 68989530 7070 7070 7070 7070 0
89 20250219 172100 68989530 7070 7070 7070 7070 0
90 20250219 172000 68989530 7070 7070 7070 7070 0
91 20250219 171900 68989530 7070 7070 7070 7070 0
92 20250219 171800 68989530 7070 7070 7070 7070 10
93 20250219 171700 68989530 7070 7070 7070 7070 0
94 20250219 171600 68989530 7070 7070 7070 7070 0
95 20250219 171500 68989530 7070 7070 7070 7070 0
96 20250219 171400 68989530 7070 7070 7070 7070 0
97 20250219 171300 68989530 7070 7070 7070 7070 0
98 20250219 171200 68989530 7070 7070 7070 7070 0
99 20250219 171100 68989530 7070 7070 7070 7070 0
100 20250219 171000 68989530 7070 7070 7070 7070 0
101 20250219 170900 68989530 7070 7070 7070 7070 0
102 20250219 170800 68989530 7070 7070 7070 7070 0
103 20250219 170700 68989530 7070 7070 7070 7070 0
104 20250219 170600 68989530 7070 7070 7070 7070 0
105 20250219 170500 68989530 7070 7070 7070 7070 0
106 20250219 170400 68989530 7070 7070 7070 7070 0
107 20250219 170300 68989530 7070 7070 7070 7070 0
108 20250219 170200 68989530 7070 7070 7070 7070 0
109 20250219 170100 68989530 7070 7070 7070 7070 0
110 20250219 170000 68989530 7070 7070 7070 7070 0
111 20250219 165900 68989530 7070 7070 7070 7070 0
112 20250219 165800 68989530 7070 7070 7070 7070 0
113 20250219 165700 68989530 7070 7070 7070 7070 0
114 20250219 165600 68989530 7070 7070 7070 7070 0
115 20250219 165500 68989530 7070 7070 7070 7070 0
116 20250219 165400 68989530 7070 7070 7070 7070 0
117 20250219 165300 68989530 7070 7070 7070 7070 0
118 20250219 165200 68989530 7070 7070 7070 7070 0
119 20250219 165100 68989530 7070 7070 7070 7070 0
120 20250219 165000 68989530 7070 7070 7070 7070 0
121 20250219 164900 68989530 7070 7070 7070 7070 0
122 20250219 164800 68989530 7070 7070 7070 7070 10
123 20250219 164700 68989530 7070 7070 7070 7070 0
124 20250219 164600 68989530 7070 7070 7070 7070 0
125 20250219 164500 68989530 7070 7070 7070 7070 0
126 20250219 164400 68989530 7070 7070 7070 7070 0
127 20250219 164300 68989530 7070 7070 7070 7070 0
128 20250219 164200 68989530 7070 7070 7070 7070 0
129 20250219 164100 68989530 7070 7070 7070 7070 0
130 20250219 164000 68989530 7070 7070 7070 7070 0
131 20250219 163900 68989530 7070 7070 7070 7070 0
132 20250219 163800 68989530 7070 7070 7070 7070 0
133 20250219 163700 68989530 7070 7070 7070 7070 0
134 20250219 163600 68989530 7070 7070 7070 7070 0
135 20250219 163500 68989530 7070 7070 7070 7070 0
136 20250219 163400 68989530 7070 7070 7070 7070 0
137 20250219 163300 68989530 7070 7070 7070 7070 0
138 20250219 163200 68989530 7070 7070 7070 7070 0
139 20250219 163100 68989530 7070 7070 7070 7070 0
140 20250219 163000 68989530 7070 7070 7070 7070 0
141 20250219 162900 68989530 7070 7070 7070 7070 0
142 20250219 162800 68989530 7070 7070 7070 7070 0
143 20250219 162700 68989530 7070 7070 7070 7070 0
144 20250219 162600 68989530 7070 7070 7070 7070 0
145 20250219 162500 68989530 7070 7070 7070 7070 0
146 20250219 162400 68989530 7070 7070 7070 7070 0
147 20250219 162300 68989530 7070 7070 7070 7070 0
148 20250219 162200 68989530 7070 7070 7070 7070 0
149 20250219 162100 68989530 7070 7070 7070 7070 0
150 20250219 162000 68989530 7070 7070 7070 7070 0
151 20250219 161900 68989530 7070 7070 7070 7070 0
152 20250219 161800 68989530 7070 7070 7070 7070 10
153 20250219 161700 68989530 7070 7070 7070 7070 0
154 20250219 161600 68989530 7070 7070 7070 7070 0
155 20250219 161500 68989530 7070 7070 7070 7070 0
156 20250219 161400 68989530 7070 7070 7070 7070 0
157 20250219 161300 68989530 7070 7070 7070 7070 0
158 20250219 161200 68989530 7070 7070 7070 7070 0
159 20250219 161100 68989530 7070 7070 7070 7070 0
160 20250219 161000 68989530 7070 7070 7070 7070 0
161 20250219 160900 68989530 7070 7070 7070 7070 0
162 20250219 160800 68989530 7070 7070 7070 7070 0
163 20250219 160700 68989530 7070 7070 7070 7070 0
164 20250219 160600 68989530 7070 7070 7070 7070 0
165 20250219 160500 68989530 7070 7070 7070 7070 0
166 20250219 160400 68989530 7070 7070 7070 7070 0
167 20250219 160300 68989530 7070 7070 7070 7070 0
168 20250219 160200 68989530 7070 7070 7070 7070 0
169 20250219 160100 68989530 7070 7070 7070 7070 0
170 20250219 160000 68989530 7070 7070 7070 7070 0
171 20250219 155900 68989530 7070 7070 7070 7070 0
172 20250219 155800 68989530 7070 7070 7070 7070 0
173 20250219 155700 68989530 7070 7070 7070 7070 0
174 20250219 155600 68989530 7070 7070 7070 7070 0
175 20250219 155500 68989530 7070 7070 7070 7070 0
176 20250219 155400 68989530 7070 7070 7070 7070 0
177 20250219 155300 68989530 7070 7070 7070 7070 0
178 20250219 155200 68989530 7070 7070 7070 7070 0
179 20250219 155100 68989530 7070 7070 7070 7070 0
180 20250219 155000 68989530 7070 7070 7070 7070 0
181 20250219 154900 68989530 7070 7070 7070 7070 0
182 20250219 154800 68989530 7070 7070 7070 7070 10
183 20250219 154700 68989530 7070 7070 7070 7070 0
184 20250219 154600 68989530 7070 7070 7070 7070 0
185 20250219 154500 68989530 7070 7070 7070 7070 0
186 20250219 154400 68989530 7070 7070 7070 7070 0
187 20250219 154300 68989530 7070 7070 7070 7070 0
188 20250219 154200 68989530 7070 7070 7070 7070 0
189 20250219 154100 68989530 7070 7070 7070 7070 0
190 20250219 154000 68989530 7070 7070 7070 7070 0
191 20250219 153900 68989530 7070 7070 7070 7070 0
192 20250219 153800 68989530 7070 7070 7070 7070 0
193 20250219 153700 68989530 7070 7070 7070 7070 0
194 20250219 153600 68989530 7070 7070 7070 7070 0
195 20250219 153500 68989530 7070 7070 7070 7070 0
196 20250219 153400 68989530 7070 7070 7070 7070 0
197 20250219 153300 68989530 7070 7070 7070 7070 0
198 20250219 153200 68989530 7070 7070 7070 7070 0
199 20250219 153100 68989530 7070 7070 7070 7070 0
200 20250219 153000 68989530 7070 7070 7070 7070 10
201 20250219 152900 68918830 7070 7070 7070 7070 0
202 20250219 152800 68918830 7070 7070 7070 7070 0
203 20250219 152700 68918830 7070 7070 7070 7070 0
204 20250219 152600 68918830 7070 7070 7070 7070 0
205 20250219 152500 68918830 7070 7070 7070 7070 0
206 20250219 152400 68918830 7070 7070 7070 7070 0
207 20250219 152300 68918830 7070 7070 7070 7070 0
208 20250219 152200 68918830 7070 7070 7070 7070 0
209 20250219 152100 68918830 7070 7070 7070 7070 0
210 20250219 152000 68918830 7070 7070 7070 7070 0
211 20250219 151900 68918830 7070 7070 7070 7070 0
212 20250219 151800 68918830 7070 7070 7070 7070 20
213 20250219 151700 68777430 7070 7070 7070 7070 20
214 20250219 151600 68636030 7090 7090 7090 7090 0
215 20250219 151500 68636030 7090 7090 7090 7090 0
216 20250219 151400 68636030 7090 7090 7090 7090 0
217 20250219 151300 68636030 7090 7090 7090 7090 0
218 20250219 151200 68636030 7090 7090 7090 7090 0
219 20250219 151100 68636030 7090 7090 7090 7090 0
220 20250219 151000 68636030 7090 7090 7090 7090 0
221 20250219 150900 68636030 7090 7090 7090 7090 0
222 20250219 150800 68636030 7090 7090 7090 7090 0
223 20250219 150700 68636030 7090 7090 7090 7090 8
224 20250219 150600 68579310 7080 7080 7080 7080 0
225 20250219 150500 68579310 7080 7080 7080 7080 0
226 20250219 150400 68579310 7080 7080 7080 7080 0
227 20250219 150300 68579310 7080 7080 7080 7080 0
228 20250219 150200 68579310 7080 7080 7080 7080 0
229 20250219 150100 68579310 7080 7080 7080 7080 3
230 20250219 150000 68558070 7060 7060 7060 7060 0
231 20250219 145900 68558070 7060 7060 7060 7060 0
232 20250219 145800 68558070 7060 7060 7060 7060 0
233 20250219 145700 68558070 7060 7060 7060 7060 10
234 20250219 145600 68487470 7060 7060 7060 7060 0
235 20250219 145500 68487470 7060 7070 7070 7060 400
236 20250219 145400 65661670 7100 7100 7100 7100 0
237 20250219 145300 65661670 7100 7100 7100 7100 0
238 20250219 145200 65661670 7100 7100 7100 7100 0
239 20250219 145100 65661670 7100 7100 7100 7100 0
240 20250219 145000 65661670 7100 7100 7100 7100 0
241 20250219 144900 65661670 7100 7100 7100 7100 0
242 20250219 144800 65661670 7100 7100 7100 7100 0
243 20250219 144700 65661670 7100 7100 7100 7100 0
244 20250219 144600 65661670 7100 7100 7100 7100 0
245 20250219 144500 65661670 7100 7100 7100 7100 1
246 20250219 144400 65654570 7070 7070 7070 7070 30
247 20250219 144300 65442470 7100 7100 7100 7100 0
248 20250219 144200 65442470 7100 7100 7100 7100 0
249 20250219 144100 65442470 7100 7100 7100 7100 0
250 20250219 144000 65442470 7100 7100 7100 7100 0
251 20250219 143900 65442470 7100 7100 7100 7100 0
252 20250219 143800 65442470 7100 7100 7100 7100 0
253 20250219 143700 65442470 7100 7100 7100 7100 0
254 20250219 143600 65442470 7100 7100 7100 7100 2
255 20250219 143500 65428270 7090 7090 7090 7090 0
256 20250219 143400 65428270 7090 7090 7090 7090 0
257 20250219 143300 65428270 7090 7090 7090 7090 0
258 20250219 143200 65428270 7090 7090 7090 7090 0
259 20250219 143100 65428270 7090 7070 7090 7070 120
260 20250219 143000 64579470 7070 7070 7070 7070 200
261 20250219 142900 63165470 7100 7100 7100 7100 0
262 20250219 142800 63165470 7100 7100 7100 7100 0
263 20250219 142700 63165470 7100 7100 7100 7100 0
264 20250219 142600 63165470 7100 7100 7100 7100 0
265 20250219 142500 63165470 7100 7100 7100 7100 0
266 20250219 142400 63165470 7100 7100 7100 7100 0
267 20250219 142300 63165470 7100 7100 7100 7100 0
268 20250219 142200 63165470 7100 7100 7100 7100 0
269 20250219 142100 63165470 7100 7100 7100 7100 0
270 20250219 142000 63165470 7100 7100 7100 7100 0
271 20250219 141900 63165470 7100 7100 7100 7100 0
272 20250219 141800 63165470 7100 7100 7100 7100 0
273 20250219 141700 63165470 7100 7100 7100 7100 0
274 20250219 141600 63165470 7100 7100 7100 7100 0
275 20250219 141500 63165470 7100 7100 7100 7100 0
276 20250219 141400 63165470 7100 7100 7100 7100 0
277 20250219 141300 63165470 7100 7100 7100 7100 0
278 20250219 141200 63165470 7100 7100 7100 7100 0
279 20250219 141100 63165470 7100 7100 7100 7100 3
280 20250219 141000 63144170 7060 7060 7060 7060 0
281 20250219 140900 63144170 7060 7060 7060 7060 0
282 20250219 140800 63144170 7060 7060 7060 7060 266
283 20250219 140700 61266210 7070 7070 7070 7070 0
284 20250219 140600 61266210 7070 7070 7070 7070 0
285 20250219 140500 61266210 7070 7070 7070 7070 0
286 20250219 140400 61266210 7070 7070 7070 7070 0
287 20250219 140300 61266210 7070 7070 7070 7070 0
288 20250219 140200 61266210 7070 7070 7070 7070 0
289 20250219 140100 61266210 7070 7080 7080 7070 335
290 20250219 140000 58896520 7100 7100 7100 7100 0
291 20250219 135900 58896520 7100 7100 7100 7100 0
292 20250219 135800 58896520 7100 7100 7100 7100 0
293 20250219 135700 58896520 7100 7100 7100 7100 0
294 20250219 135600 58896520 7100 7100 7100 7100 0
295 20250219 135500 58896520 7100 7100 7100 7100 0
296 20250219 135400 58896520 7100 7100 7100 7100 0
297 20250219 135300 58896520 7100 7100 7100 7100 0
298 20250219 135200 58896520 7100 7100 7100 7100 0
299 20250219 135100 58896520 7100 7100 7100 7100 0
300 20250219 135000 58896520 7100 7100 7100 7100 1
301 20250219 134900 58889420 7080 7080 7080 7080 0
302 20250219 134800 58889420 7080 7080 7080 7080 0
303 20250219 134700 58889420 7080 7080 7080 7080 0
304 20250219 134600 58889420 7080 7080 7080 7080 0
305 20250219 134500 58889420 7080 7080 7080 7080 0
306 20250219 134400 58889420 7080 7090 7090 7080 300
307 20250219 134300 56764630 7110 7110 7110 7110 0
308 20250219 134200 56764630 7110 7110 7110 7110 0
309 20250219 134100 56764630 7110 7110 7110 7110 0
310 20250219 134000 56764630 7110 7110 7110 7110 0
311 20250219 133900 56764630 7110 7110 7110 7110 0
312 20250219 133800 56764630 7110 7110 7110 7110 1
313 20250219 133700 56757520 7090 7090 7090 7090 0
314 20250219 133600 56757520 7090 7090 7090 7090 0
315 20250219 133500 56757520 7090 7090 7090 7090 0
316 20250219 133400 56757520 7090 7090 7090 7090 0
317 20250219 133300 56757520 7090 7090 7090 7090 0
318 20250219 133200 56757520 7090 7090 7090 7090 0
319 20250219 133100 56757520 7090 7090 7090 7090 0
320 20250219 133000 56757520 7090 7090 7090 7090 0
321 20250219 132900 56757520 7090 7090 7090 7090 0
322 20250219 132800 56757520 7090 7090 7090 7090 0
323 20250219 132700 56757520 7090 7090 7090 7090 0
324 20250219 132600 56757520 7090 7090 7090 7090 0
325 20250219 132500 56757520 7090 7090 7090 7090 0
326 20250219 132400 56757520 7090 7090 7090 7090 0
327 20250219 132300 56757520 7090 7090 7090 7090 0
328 20250219 132200 56757520 7090 7090 7090 7090 0
329 20250219 132100 56757520 7090 7090 7090 7090 0
330 20250219 132000 56757520 7090 7100 7100 7090 18
331 20250219 131900 56629860 7100 7100 7100 7100 0
332 20250219 131800 56629860 7100 7110 7110 7100 173
333 20250219 131700 55400560 7110 7110 7110 7110 6
334 20250219 131600 55357900 7110 7110 7110 7110 0
335 20250219 131500 55357900 7110 7110 7110 7110 0
336 20250219 131400 55357900 7110 7110 7110 7110 0
337 20250219 131300 55357900 7110 7110 7110 7110 0
338 20250219 131200 55357900 7110 7110 7110 7110 0
339 20250219 131100 55357900 7110 7110 7110 7110 0
340 20250219 131000 55357900 7110 7110 7110 7110 0
341 20250219 130900 55357900 7110 7110 7110 7110 1
342 20250219 130800 55350790 7100 7100 7100 7100 0
343 20250219 130700 55350790 7100 7100 7100 7100 0
344 20250219 130600 55350790 7100 7100 7100 7100 0
345 20250219 130500 55350790 7100 7100 7100 7100 0
346 20250219 130400 55350790 7100 7110 7110 7100 33
347 20250219 130300 55116190 7120 7120 7120 7120 0
348 20250219 130200 55116190 7120 7120 7120 7120 0
349 20250219 130100 55116190 7120 7120 7120 7120 0
350 20250219 130000 55116190 7120 7120 7120 7120 0
351 20250219 125900 55116190 7120 7120 7120 7120 0
352 20250219 125800 55116190 7120 7120 7120 7120 0
353 20250219 125700 55116190 7120 7120 7120 7120 0
354 20250219 125600 55116190 7120 7120 7120 7120 0
355 20250219 125500 55116190 7120 7130 7130 7120 160
356 20250219 125400 53975840 7130 7130 7130 7130 0
357 20250219 125300 53975840 7130 7130 7130 7130 0
358 20250219 125200 53975840 7130 7130 7130 7130 0
359 20250219 125100 53975840 7130 7130 7130 7130 0
360 20250219 125000 53975840 7130 7130 7130 7130 0
361 20250219 124900 53975840 7130 7130 7130 7130 0
362 20250219 124800 53975840 7130 7130 7130 7130 0
363 20250219 124700 53975840 7130 7130 7130 7130 0
364 20250219 124600 53975840 7130 7130 7130 7130 0
365 20250219 124500 53975840 7130 7130 7130 7130 0
366 20250219 124400 53975840 7130 7130 7130 7130 0
367 20250219 124300 53975840 7130 7130 7130 7130 0
368 20250219 124200 53975840 7130 7140 7140 7130 11
369 20250219 124100 53897310 7140 7140 7140 7140 0
370 20250219 124000 53897310 7140 7140 7140 7140 0
371 20250219 123900 53897310 7140 7140 7140 7140 0
372 20250219 123800 53897310 7140 7140 7140 7140 0
373 20250219 123700 53897310 7140 7140 7140 7140 0
374 20250219 123600 53897310 7140 7140 7140 7140 0
375 20250219 123500 53897310 7140 7140 7140 7140 0
376 20250219 123400 53897310 7140 7140 7140 7140 0
377 20250219 123300 53897310 7140 7130 7140 7130 15
378 20250219 123200 53790350 7140 7140 7140 7140 129
379 20250219 123100 52869290 7140 7140 7140 7140 0
380 20250219 123000 52869290 7140 7140 7140 7140 0
381 20250219 122900 52869290 7140 7140 7140 7140 0
382 20250219 122800 52869290 7140 7140 7140 7140 0
383 20250219 122700 52869290 7140 7140 7140 7140 1
384 20250219 122600 52862150 7140 7140 7140 7140 0
385 20250219 122500 52862150 7140 7140 7140 7140 0
386 20250219 122400 52862150 7140 7140 7140 7140 0
387 20250219 122300 52862150 7140 7140 7140 7140 0
388 20250219 122200 52862150 7140 7140 7140 7140 0
389 20250219 122100 52862150 7140 7140 7140 7140 0
390 20250219 122000 52862150 7140 7140 7140 7140 0
391 20250219 121900 52862150 7140 7140 7140 7140 0
392 20250219 121800 52862150 7140 7140 7140 7140 0
393 20250219 121700 52862150 7140 7140 7140 7140 0
394 20250219 121600 52862150 7140 7140 7140 7140 0
395 20250219 121500 52862150 7140 7140 7140 7140 0
396 20250219 121400 52862150 7140 7140 7140 7140 1
397 20250219 121300 52855010 7120 7120 7120 7120 0
398 20250219 121200 52855010 7120 7120 7120 7120 0
399 20250219 121100 52855010 7120 7120 7120 7120 3
400 20250219 121000 52833650 7130 7130 7130 7130 0
401 20250219 120900 52833650 7130 7130 7130 7130 31
402 20250219 120800 52612620 7130 7130 7130 7130 0
403 20250219 120700 52612620 7130 7130 7130 7130 0
404 20250219 120600 52612620 7130 7130 7130 7130 0
405 20250219 120500 52612620 7130 7130 7130 7130 0
406 20250219 120400 52612620 7130 7130 7130 7130 0
407 20250219 120300 52612620 7130 7130 7130 7130 0
408 20250219 120200 52612620 7130 7130 7130 7130 0
409 20250219 120100 52612620 7130 7130 7130 7130 0
410 20250219 120000 52612620 7130 7140 7140 7130 53
411 20250219 115900 52234430 7160 7160 7160 7160 218
412 20250219 115800 50673550 7160 7160 7160 7160 0
413 20250219 115700 50673550 7160 7150 7160 7150 830
414 20250219 115600 44731550 7150 7150 7150 7150 20
415 20250219 115500 44588550 7160 7160 7160 7160 0
416 20250219 115400 44588550 7160 7160 7160 7160 0
417 20250219 115300 44588550 7160 7160 7160 7160 0
418 20250219 115200 44588550 7160 7160 7160 7160 0
419 20250219 115100 44588550 7160 7160 7160 7160 0
420 20250219 115000 44588550 7160 7160 7160 7160 21
421 20250219 114900 44438190 7150 7150 7150 7150 0
422 20250219 114800 44438190 7150 7150 7150 7150 20
423 20250219 114700 44295190 7150 7150 7150 7150 0
424 20250219 114600 44295190 7150 7150 7150 7150 0
425 20250219 114500 44295190 7150 7140 7150 7140 127
426 20250219 114400 43387410 7150 7150 7150 7150 70
427 20250219 114300 42886910 7140 7140 7140 7140 0
428 20250219 114200 42886910 7140 7150 7150 7140 33
429 20250219 114100 42650990 7160 7160 7160 7160 0
430 20250219 114000 42650990 7160 7160 7160 7160 0
431 20250219 113900 42650990 7160 7160 7160 7160 0
432 20250219 113800 42650990 7160 7160 7160 7160 0
433 20250219 113700 42650990 7160 7160 7160 7160 0
434 20250219 113600 42650990 7160 7160 7160 7160 0
435 20250219 113500 42650990 7160 7160 7160 7160 0
436 20250219 113400 42650990 7160 7160 7160 7160 0
437 20250219 113300 42650990 7160 7160 7160 7160 0
438 20250219 113200 42650990 7160 7160 7160 7160 0
439 20250219 113100 42650990 7160 7170 7170 7160 70
440 20250219 113000 42149490 7170 7170 7170 7170 0
441 20250219 112900 42149490 7170 7170 7170 7170 0
442 20250219 112800 42149490 7170 7170 7170 7170 0
443 20250219 112700 42149490 7170 7170 7170 7170 0
444 20250219 112600 42149490 7170 7170 7170 7170 2
445 20250219 112500 42135150 7170 7170 7170 7170 30
446 20250219 112400 41920050 7170 7170 7170 7170 0
447 20250219 112300 41920050 7170 7170 7170 7170 6
448 20250219 112200 41877030 7170 7170 7170 7170 63
449 20250219 112100 41425320 7150 7150 7150 7150 13
450 20250219 112000 41332370 7160 7160 7160 7160 55
451 20250219 111900 40938570 7160 7160 7160 7160 20
452 20250219 111800 40795370 7160 7160 7160 7160 30
453 20250219 111700 40580570 7100 7190 7190 7100 158
454 20250219 111600 39455650 7190 7190 7190 7180 26
455 20250219 111500 39268740 7190 7190 7190 7190 32
456 20250219 111400 39038660 7120 7120 7120 7120 0
457 20250219 111300 39038660 7120 7120 7120 7120 0
458 20250219 111200 39038660 7120 7160 7160 7120 20
459 20250219 111100 38896180 7190 7190 7190 7190 0
460 20250219 111000 38896180 7190 7190 7190 7190 0
461 20250219 110900 38896180 7190 7190 7190 7190 0
462 20250219 110800 38896180 7190 7190 7190 7190 0
463 20250219 110700 38896180 7190 7190 7190 7190 27
464 20250219 110600 38702050 7180 7180 7180 7180 42
465 20250219 110500 38400490 7200 7200 7200 7200 0
466 20250219 110400 38400490 7200 7180 7210 7180 546
467 20250219 110300 34468660 7180 7160 7180 7160 161
468 20250219 110200 33312980 7180 7120 7180 7120 1431
469 20250219 110100 23064070 7110 7110 7110 7110 0
470 20250219 110000 23064070 7110 7110 7110 7110 0
471 20250219 105900 23064070 7110 7110 7110 7110 0
472 20250219 105800 23064070 7110 7110 7110 7110 25
473 20250219 105700 22886320 7050 7050 7050 7050 0
474 20250219 105600 22886320 7050 7050 7050 7050 0
475 20250219 105500 22886320 7050 7050 7050 7050 0
476 20250219 105400 22886320 7050 7050 7050 7050 0
477 20250219 105300 22886320 7050 7050 7050 7050 0
478 20250219 105200 22886320 7050 7050 7050 7050 0
479 20250219 105100 22886320 7050 7050 7050 7050 0
480 20250219 105000 22886320 7050 7050 7050 7050 0
481 20250219 104900 22886320 7050 7050 7050 7050 0
482 20250219 104800 22886320 7050 7050 7050 7050 0
483 20250219 104700 22886320 7050 7050 7050 7050 0
484 20250219 104600 22886320 7050 7050 7050 7050 0
485 20250219 104500 22886320 7050 7050 7050 7050 0
486 20250219 104400 22886320 7050 7050 7050 7050 0
487 20250219 104300 22886320 7050 7050 7050 7050 0
488 20250219 104200 22886320 7050 7050 7050 7050 0
489 20250219 104100 22886320 7050 7050 7050 7050 0
490 20250219 104000 22886320 7050 7050 7050 7050 0
491 20250219 103900 22886320 7050 7050 7050 7050 50
492 20250219 103800 22533820 7060 7080 7080 7060 390
493 20250219 103700 19775820 7080 7080 7080 7080 0
494 20250219 103600 19775820 7080 7080 7080 7080 0
495 20250219 103500 19775820 7080 7080 7080 7080 110
496 20250219 103400 18997020 7120 7120 7120 7120 0
497 20250219 103300 18997020 7120 7120 7120 7120 0
498 20250219 103200 18997020 7120 7120 7120 7120 0
499 20250219 103100 18997020 7120 7120 7120 7120 0
500 20250219 103000 18997020 7120 7120 7120 7120 0
501 20250219 102900 18997020 7120 7120 7120 7120 0
502 20250219 102800 18997020 7120 7120 7120 7120 0
503 20250219 102700 18997020 7120 7120 7120 7120 0
504 20250219 102600 18997020 7120 7120 7120 7120 0
505 20250219 102500 18997020 7120 7120 7120 7120 0
506 20250219 102400 18997020 7120 7120 7120 7120 0
507 20250219 102300 18997020 7120 7120 7120 7120 0
508 20250219 102200 18997020 7120 7120 7120 7120 0
509 20250219 102100 18997020 7120 7120 7120 7120 0
510 20250219 102000 18997020 7120 7120 7120 7120 0
511 20250219 101900 18997020 7120 7120 7120 7120 0
512 20250219 101800 18997020 7120 7120 7120 7120 0
513 20250219 101700 18997020 7120 7120 7120 7120 0
514 20250219 101600 18997020 7120 7120 7120 7120 0
515 20250219 101500 18997020 7120 7120 7120 7120 0
516 20250219 101400 18997020 7120 7120 7120 7120 0
517 20250219 101300 18997020 7120 7120 7120 7120 0
518 20250219 101200 18997020 7120 7120 7120 7120 0
519 20250219 101100 18997020 7120 7120 7120 7120 6
520 20250219 101000 18954300 7130 7130 7130 7130 1
521 20250219 100900 18947170 7120 7120 7120 7120 0
522 20250219 100800 18947170 7120 7120 7120 7120 0
523 20250219 100700 18947170 7120 7120 7120 7120 23
524 20250219 100600 18783410 7120 7120 7120 7120 0
525 20250219 100500 18783410 7120 7120 7120 7120 0
526 20250219 100400 18783410 7120 7120 7120 7120 0
527 20250219 100300 18783410 7120 7120 7120 7120 100
528 20250219 100200 18071410 7120 7120 7120 7120 0
529 20250219 100100 18071410 7120 7120 7120 7120 0
530 20250219 100000 18071410 7120 7120 7120 7120 0
531 20250219 095900 18071410 7120 7120 7120 7120 0
532 20250219 095800 18071410 7120 7120 7120 7120 0
533 20250219 095700 18071410 7120 7120 7120 7120 0
534 20250219 095600 18071410 7120 7120 7120 7120 0
535 20250219 095500 18071410 7120 7120 7120 7120 370
536 20250219 095400 15437010 7120 7120 7120 7120 1582
537 20250219 095300 4173170 7120 7120 7120 7120 0
538 20250219 095200 4173170 7120 7120 7120 7120 30
539 20250219 095100 3959570 7120 7120 7120 7120 19
540 20250219 095000 3824290 7120 7110 7120 7110 50
541 20250219 094900 3468310 7110 7110 7110 7110 0
542 20250219 094800 3468310 7110 7110 7110 7110 101
543 20250219 094700 2750200 7110 7110 7110 7110 0
544 20250219 094600 2750200 7110 7110 7110 7110 5
545 20250219 094500 2714650 7070 7070 7070 7070 0
546 20250219 094400 2714650 7070 7070 7070 7070 0
547 20250219 094300 2714650 7070 7070 7070 7070 0
548 20250219 094200 2714650 7070 7070 7070 7070 0
549 20250219 094100 2714650 7070 7070 7070 7070 20
550 20250219 094000 2573250 7050 7040 7050 7040 36
551 20250219 093900 2319760 7020 7020 7020 7020 10
552 20250219 093800 2249560 7010 7010 7010 7010 10
553 20250219 093700 2179460 7010 7010 7010 7010 6
554 20250219 093600 2137400 7000 7000 7000 7000 0
555 20250219 093500 2137400 7000 7000 7000 7000 0
556 20250219 093400 2137400 7000 7000 7000 7000 0
557 20250219 093300 2137400 7000 7000 7000 7000 0
558 20250219 093200 2137400 7000 7000 7000 7000 0
559 20250219 093100 2137400 7000 7000 7000 7000 0
560 20250219 093000 2137400 7000 7000 7000 7000 0
561 20250219 092900 2137400 7000 7000 7000 7000 0
562 20250219 092800 2137400 7000 7000 7000 7000 12
563 20250219 092700 2053400 7000 7000 7000 7000 0
564 20250219 092600 2053400 7000 7000 7000 7000 4
565 20250219 092500 2025400 7000 6990 7000 6990 100
566 20250219 092400 1325410 6990 6990 6990 6990 19
567 20250219 092300 1192600 6980 6980 6980 6980 0
568 20250219 092200 1192600 6980 6980 6980 6980 15
569 20250219 092100 1087900 7010 7010 7010 7010 1
570 20250219 092000 1080890 6980 6980 6980 6980 11
571 20250219 091900 1004110 6980 6980 6980 6980 0
572 20250219 091800 1004110 6980 6980 6980 6980 0
573 20250219 091700 1004110 6980 6980 6980 6980 38
574 20250219 091600 738870 6980 6980 6980 6980 0
575 20250219 091500 738870 6980 6980 6980 6980 0
576 20250219 091400 738870 6980 6980 6980 6980 1
577 20250219 091300 731890 6980 6980 6980 6980 0
578 20250219 091200 731890 6980 6980 6980 6980 0
579 20250219 091100 731890 6980 6980 6980 6980 5
580 20250219 091000 696990 7000 7000 7000 7000 16
581 20250219 090900 584990 6970 6970 6970 6970 0
582 20250219 090800 584990 6970 6970 6970 6970 5
583 20250219 090700 550140 6960 6960 6960 6960 0
584 20250219 090600 550140 6960 6960 6960 6960 0
585 20250219 090500 550140 6960 6960 6960 6960 0
586 20250219 090400 550140 6960 6960 6960 6960 11
587 20250219 090300 473580 6960 6960 6960 6960 0
588 20250219 090200 473580 6960 6960 6960 6960 0
589 20250219 090100 473580 6960 6960 6960 6960 38
590 20250219 090000 209100 6970 6970 6970 6970 30

1
006370/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,10821611,0,77266302540,0.00
20250214,0,10821611,0,75210196450,0.00
20250213,0,10821611,0,75534844780,0.00
20250212,0,10821611,0,75534844780,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 10821611 0 77266302540 0.00
3 20250214 0 10821611 0 75210196450 0.00
4 20250213 0 10821611 0 75534844780 0.00
5 20250212 0 10821611 0 75534844780 0.00