ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
006570/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184900,6168400,2515,2515,2515,2515,214
20250219,184800,6168400,2515,2515,2515,2515,0
20250219,184700,6168400,2515,2515,2515,2515,0
20250219,184600,6168400,2515,2515,2515,2515,0
20250219,184500,6168400,2515,2515,2515,2515,0
20250219,184400,6168400,2515,2515,2515,2515,0
20250219,184300,6168400,2515,2515,2515,2515,0
20250219,184200,6168400,2515,2515,2515,2515,0
20250219,184100,6168400,2515,2515,2515,2515,0
20250219,184000,6168400,2515,2515,2515,2515,0
20250219,183900,6168400,2515,2515,2515,2515,0
20250219,183800,6168400,2515,2515,2515,2515,0
20250219,183700,6168400,2515,2515,2515,2515,0
20250219,183600,6168400,2515,2515,2515,2515,0
20250219,183500,6168400,2515,2515,2515,2515,0
20250219,183400,6168400,2515,2515,2515,2515,0
20250219,183300,6168400,2515,2515,2515,2515,0
20250219,183200,6168400,2515,2515,2515,2515,0
20250219,183100,6168400,2515,2515,2515,2515,0
20250219,183000,6168400,2515,2515,2515,2515,0
20250219,182900,6168400,2515,2515,2515,2515,0
20250219,182800,6168400,2515,2515,2515,2515,0
20250219,182700,6168400,2515,2515,2515,2515,0
20250219,182600,6168400,2515,2515,2515,2515,0
20250219,182500,6168400,2515,2515,2515,2515,0
20250219,182400,6168400,2515,2515,2515,2515,0
20250219,182300,6168400,2515,2515,2515,2515,0
20250219,182200,6168400,2515,2515,2515,2515,0
20250219,182100,6168400,2515,2515,2515,2515,0
20250219,182000,6168400,2515,2515,2515,2515,0
20250219,181900,6168400,2515,2515,2515,2515,214
20250219,181800,6168400,2515,2515,2515,2515,0
20250219,181700,6168400,2515,2515,2515,2515,0
20250219,181600,6168400,2515,2515,2515,2515,0
20250219,181500,6168400,2515,2515,2515,2515,0
20250219,181400,6168400,2515,2515,2515,2515,0
20250219,181300,6168400,2515,2515,2515,2515,0
20250219,181200,6168400,2515,2515,2515,2515,0
20250219,181100,6168400,2515,2515,2515,2515,0
20250219,181000,6168400,2515,2515,2515,2515,0
20250219,180900,6168400,2515,2515,2515,2515,0
20250219,180800,6168400,2515,2515,2515,2515,0
20250219,180700,6168400,2515,2515,2515,2515,0
20250219,180600,6168400,2515,2515,2515,2515,0
20250219,180500,6168400,2515,2515,2515,2515,0
20250219,180400,6168400,2515,2515,2515,2515,0
20250219,180300,6168400,2515,2515,2515,2515,0
20250219,180200,6168400,2515,2515,2515,2515,0
20250219,180100,6168400,2515,2515,2515,2515,0
20250219,180000,6168400,2515,2515,2515,2515,0
20250219,175900,6168400,2515,2515,2515,2515,0
20250219,175800,6168400,2515,2515,2515,2515,0
20250219,175700,6168400,2515,2515,2515,2515,0
20250219,175600,6168400,2515,2515,2515,2515,0
20250219,175500,6168400,2515,2515,2515,2515,0
20250219,175400,6168400,2515,2515,2515,2515,0
20250219,175300,6168400,2515,2515,2515,2515,0
20250219,175200,6168400,2515,2515,2515,2515,0
20250219,175100,6168400,2515,2515,2515,2515,0
20250219,175000,6168400,2515,2515,2515,2515,0
20250219,174900,6168400,2515,2515,2515,2515,214
20250219,174800,6168400,2515,2515,2515,2515,0
20250219,174700,6168400,2515,2515,2515,2515,0
20250219,174600,6168400,2515,2515,2515,2515,0
20250219,174500,6168400,2515,2515,2515,2515,0
20250219,174400,6168400,2515,2515,2515,2515,0
20250219,174300,6168400,2515,2515,2515,2515,0
20250219,174200,6168400,2515,2515,2515,2515,0
20250219,174100,6168400,2515,2515,2515,2515,0
20250219,174000,6168400,2515,2515,2515,2515,0
20250219,173900,6168400,2515,2515,2515,2515,0
20250219,173800,6168400,2515,2515,2515,2515,0
20250219,173700,6168400,2515,2515,2515,2515,0
20250219,173600,6168400,2515,2515,2515,2515,0
20250219,173500,6168400,2515,2515,2515,2515,0
20250219,173400,6168400,2515,2515,2515,2515,0
20250219,173300,6168400,2515,2515,2515,2515,0
20250219,173200,6168400,2515,2515,2515,2515,0
20250219,173100,6168400,2515,2515,2515,2515,0
20250219,173000,6168400,2515,2515,2515,2515,0
20250219,172900,6168400,2515,2515,2515,2515,0
20250219,172800,6168400,2515,2515,2515,2515,0
20250219,172700,6168400,2515,2515,2515,2515,0
20250219,172600,6168400,2515,2515,2515,2515,0
20250219,172500,6168400,2515,2515,2515,2515,0
20250219,172400,6168400,2515,2515,2515,2515,0
20250219,172300,6168400,2515,2515,2515,2515,0
20250219,172200,6168400,2515,2515,2515,2515,0
20250219,172100,6168400,2515,2515,2515,2515,0
20250219,172000,6168400,2515,2515,2515,2515,0
20250219,171900,6168400,2515,2515,2515,2515,214
20250219,171800,6168400,2515,2515,2515,2515,0
20250219,171700,6168400,2515,2515,2515,2515,0
20250219,171600,6168400,2515,2515,2515,2515,0
20250219,171500,6168400,2515,2515,2515,2515,0
20250219,171400,6168400,2515,2515,2515,2515,0
20250219,171300,6168400,2515,2515,2515,2515,0
20250219,171200,6168400,2515,2515,2515,2515,0
20250219,171100,6168400,2515,2515,2515,2515,0
20250219,171000,6168400,2515,2515,2515,2515,0
20250219,170900,6168400,2515,2515,2515,2515,0
20250219,170800,6168400,2515,2515,2515,2515,0
20250219,170700,6168400,2515,2515,2515,2515,0
20250219,170600,6168400,2515,2515,2515,2515,0
20250219,170500,6168400,2515,2515,2515,2515,0
20250219,170400,6168400,2515,2515,2515,2515,0
20250219,170300,6168400,2515,2515,2515,2515,0
20250219,170200,6168400,2515,2515,2515,2515,0
20250219,170100,6168400,2515,2515,2515,2515,0
20250219,170000,6168400,2515,2515,2515,2515,0
20250219,165900,6168400,2515,2515,2515,2515,0
20250219,165800,6168400,2515,2515,2515,2515,0
20250219,165700,6168400,2515,2515,2515,2515,0
20250219,165600,6168400,2515,2515,2515,2515,0
20250219,165500,6168400,2515,2515,2515,2515,0
20250219,165400,6168400,2515,2515,2515,2515,0
20250219,165300,6168400,2515,2515,2515,2515,0
20250219,165200,6168400,2515,2515,2515,2515,0
20250219,165100,6168400,2515,2515,2515,2515,0
20250219,165000,6168400,2515,2515,2515,2515,0
20250219,164900,6168400,2515,2515,2515,2515,214
20250219,164800,6168400,2515,2515,2515,2515,0
20250219,164700,6168400,2515,2515,2515,2515,0
20250219,164600,6168400,2515,2515,2515,2515,0
20250219,164500,6168400,2515,2515,2515,2515,0
20250219,164400,6168400,2515,2515,2515,2515,0
20250219,164300,6168400,2515,2515,2515,2515,0
20250219,164200,6168400,2515,2515,2515,2515,0
20250219,164100,6168400,2515,2515,2515,2515,0
20250219,164000,6168400,2515,2515,2515,2515,0
20250219,163900,6168400,2515,2515,2515,2515,0
20250219,163800,6168400,2515,2515,2515,2515,0
20250219,163700,6168400,2515,2515,2515,2515,0
20250219,163600,6168400,2515,2515,2515,2515,0
20250219,163500,6168400,2515,2515,2515,2515,0
20250219,163400,6168400,2515,2515,2515,2515,0
20250219,163300,6168400,2515,2515,2515,2515,0
20250219,163200,6168400,2515,2515,2515,2515,0
20250219,163100,6168400,2515,2515,2515,2515,0
20250219,163000,6168400,2515,2515,2515,2515,0
20250219,162900,6168400,2515,2515,2515,2515,0
20250219,162800,6168400,2515,2515,2515,2515,0
20250219,162700,6168400,2515,2515,2515,2515,0
20250219,162600,6168400,2515,2515,2515,2515,0
20250219,162500,6168400,2515,2515,2515,2515,0
20250219,162400,6168400,2515,2515,2515,2515,0
20250219,162300,6168400,2515,2515,2515,2515,0
20250219,162200,6168400,2515,2515,2515,2515,0
20250219,162100,6168400,2515,2515,2515,2515,0
20250219,162000,6168400,2515,2515,2515,2515,0
20250219,161900,6168400,2515,2515,2515,2515,214
20250219,161800,6168400,2515,2515,2515,2515,0
20250219,161700,6168400,2515,2515,2515,2515,0
20250219,161600,6168400,2515,2515,2515,2515,0
20250219,161500,6168400,2515,2515,2515,2515,0
20250219,161400,6168400,2515,2515,2515,2515,0
20250219,161300,6168400,2515,2515,2515,2515,0
20250219,161200,6168400,2515,2515,2515,2515,0
20250219,161100,6168400,2515,2515,2515,2515,0
20250219,161000,6168400,2515,2515,2515,2515,0
20250219,160900,6168400,2515,2515,2515,2515,0
20250219,160800,6168400,2515,2515,2515,2515,0
20250219,160700,6168400,2515,2515,2515,2515,0
20250219,160600,6168400,2515,2515,2515,2515,0
20250219,160500,6168400,2515,2515,2515,2515,0
20250219,160400,6168400,2515,2515,2515,2515,0
20250219,160300,6168400,2515,2515,2515,2515,0
20250219,160200,6168400,2515,2515,2515,2515,0
20250219,160100,6168400,2515,2515,2515,2515,0
20250219,160000,6168400,2515,2515,2515,2515,0
20250219,155900,6168400,2515,2515,2515,2515,0
20250219,155800,6168400,2515,2515,2515,2515,0
20250219,155700,6168400,2515,2515,2515,2515,0
20250219,155600,6168400,2515,2515,2515,2515,0
20250219,155500,6168400,2515,2515,2515,2515,0
20250219,155400,6168400,2515,2515,2515,2515,0
20250219,155300,6168400,2515,2515,2515,2515,0
20250219,155200,6168400,2515,2515,2515,2515,0
20250219,155100,6168400,2515,2515,2515,2515,0
20250219,155000,6168400,2515,2515,2515,2515,0
20250219,154900,6168400,2515,2515,2515,2515,214
20250219,154800,6168400,2515,2515,2515,2515,0
20250219,154700,6168400,2515,2515,2515,2515,0
20250219,154600,6168400,2515,2515,2515,2515,0
20250219,154500,6168400,2515,2515,2515,2515,0
20250219,154400,6168400,2515,2515,2515,2515,0
20250219,154300,6168400,2515,2515,2515,2515,0
20250219,154200,6168400,2515,2515,2515,2515,0
20250219,154100,6168400,2515,2515,2515,2515,0
20250219,154000,6168400,2515,2515,2515,2515,0
20250219,153900,6168400,2515,2515,2515,2515,0
20250219,153800,6168400,2515,2515,2515,2515,0
20250219,153700,6168400,2515,2515,2515,2515,0
20250219,153600,6168400,2515,2515,2515,2515,0
20250219,153500,6168400,2515,2515,2515,2515,0
20250219,153400,6168400,2515,2515,2515,2515,0
20250219,153300,6168400,2515,2515,2515,2515,0
20250219,153200,6168400,2515,2515,2515,2515,0
20250219,153100,6168400,2515,2515,2515,2515,0
20250219,153000,6168400,2515,2515,2515,2515,214
20250219,152900,5630190,2515,2515,2515,2515,0
20250219,152800,5630190,2515,2515,2515,2515,0
20250219,152700,5630190,2515,2515,2515,2515,0
20250219,152600,5630190,2515,2515,2515,2515,0
20250219,152500,5630190,2515,2515,2515,2515,0
20250219,152400,5630190,2515,2515,2515,2515,0
20250219,152300,5630190,2515,2515,2515,2515,0
20250219,152200,5630190,2515,2515,2515,2515,0
20250219,152100,5630190,2515,2515,2515,2515,0
20250219,152000,5630190,2515,2515,2515,2515,0
20250219,151900,5630190,2515,2515,2515,2515,0
20250219,151800,5630190,2515,2515,2515,2515,0
20250219,151700,5630190,2515,2515,2515,2515,0
20250219,151600,5630190,2515,2515,2515,2515,0
20250219,151500,5630190,2515,2515,2515,2515,26
20250219,151400,5564800,2515,2515,2515,2515,0
20250219,151300,5564800,2515,2515,2515,2515,0
20250219,151200,5564800,2515,2515,2515,2515,0
20250219,151100,5564800,2515,2515,2515,2515,0
20250219,151000,5564800,2515,2515,2515,2515,0
20250219,150900,5564800,2515,2515,2515,2515,0
20250219,150800,5564800,2515,2515,2515,2515,0
20250219,150700,5564800,2515,2515,2515,2515,0
20250219,150600,5564800,2515,2515,2515,2515,0
20250219,150500,5564800,2515,2515,2515,2515,0
20250219,150400,5564800,2515,2515,2515,2515,0
20250219,150300,5564800,2515,2515,2515,2515,0
20250219,150200,5564800,2515,2515,2515,2515,0
20250219,150100,5564800,2515,2515,2515,2515,0
20250219,150000,5564800,2515,2515,2515,2515,10
20250219,145900,5539650,2515,2515,2515,2515,0
20250219,145800,5539650,2515,2515,2515,2515,0
20250219,145700,5539650,2515,2515,2515,2515,0
20250219,145600,5539650,2515,2515,2515,2515,0
20250219,145500,5539650,2515,2515,2515,2515,0
20250219,145400,5539650,2515,2515,2515,2515,0
20250219,145300,5539650,2515,2500,2515,2500,971
20250219,145200,3112125,2500,2500,2500,2500,0
20250219,145100,3112125,2500,2500,2500,2500,0
20250219,145000,3112125,2500,2500,2500,2500,0
20250219,144900,3112125,2500,2500,2500,2500,0
20250219,144800,3112125,2500,2500,2500,2500,0
20250219,144700,3112125,2500,2500,2500,2500,0
20250219,144600,3112125,2500,2500,2500,2500,0
20250219,144500,3112125,2500,2500,2500,2500,0
20250219,144400,3112125,2500,2500,2500,2500,0
20250219,144300,3112125,2500,2500,2500,2500,0
20250219,144200,3112125,2500,2500,2500,2500,0
20250219,144100,3112125,2500,2500,2500,2500,0
20250219,144000,3112125,2500,2500,2500,2500,0
20250219,143900,3112125,2500,2500,2500,2500,0
20250219,143800,3112125,2500,2500,2500,2500,0
20250219,143700,3112125,2500,2500,2500,2500,1
20250219,143600,3109625,2500,2500,2500,2500,0
20250219,143500,3109625,2500,2500,2500,2500,0
20250219,143400,3109625,2500,2500,2500,2500,0
20250219,143300,3109625,2500,2500,2500,2500,0
20250219,143200,3109625,2500,2500,2500,2500,0
20250219,143100,3109625,2500,2500,2500,2500,0
20250219,143000,3109625,2500,2500,2500,2500,0
20250219,142900,3109625,2500,2500,2500,2500,0
20250219,142800,3109625,2500,2500,2500,2500,0
20250219,142700,3109625,2500,2500,2500,2500,2
20250219,142600,3104625,2500,2500,2500,2500,0
20250219,142500,3104625,2500,2500,2500,2500,10
20250219,142400,3079625,2500,2500,2500,2500,0
20250219,142300,3079625,2500,2500,2500,2500,0
20250219,142200,3079625,2500,2500,2500,2500,0
20250219,142100,3079625,2500,2500,2500,2500,0
20250219,142000,3079625,2500,2500,2500,2500,0
20250219,141900,3079625,2500,2500,2500,2500,0
20250219,141800,3079625,2500,2500,2500,2500,0
20250219,141700,3079625,2500,2500,2500,2500,0
20250219,141600,3079625,2500,2500,2500,2500,0
20250219,141500,3079625,2500,2500,2500,2500,0
20250219,141400,3079625,2500,2500,2500,2500,0
20250219,141300,3079625,2500,2500,2500,2500,0
20250219,141200,3079625,2500,2500,2500,2500,0
20250219,141100,3079625,2500,2500,2500,2500,0
20250219,141000,3079625,2500,2500,2500,2500,0
20250219,140900,3079625,2500,2500,2500,2500,0
20250219,140800,3079625,2500,2500,2500,2500,0
20250219,140700,3079625,2500,2500,2500,2500,0
20250219,140600,3079625,2500,2500,2500,2500,0
20250219,140500,3079625,2500,2500,2500,2500,0
20250219,140400,3079625,2500,2500,2500,2500,0
20250219,140300,3079625,2500,2500,2500,2500,0
20250219,140200,3079625,2500,2500,2500,2500,0
20250219,140100,3079625,2500,2500,2500,2500,0
20250219,140000,3079625,2500,2500,2500,2500,0
20250219,135900,3079625,2500,2500,2500,2500,0
20250219,135800,3079625,2500,2500,2500,2500,0
20250219,135700,3079625,2500,2500,2500,2500,0
20250219,135600,3079625,2500,2500,2500,2500,0
20250219,135500,3079625,2500,2500,2500,2500,0
20250219,135400,3079625,2500,2500,2500,2500,0
20250219,135300,3079625,2500,2500,2500,2500,0
20250219,135200,3079625,2500,2500,2500,2500,0
20250219,135100,3079625,2500,2500,2500,2500,0
20250219,135000,3079625,2500,2500,2500,2500,0
20250219,134900,3079625,2500,2500,2500,2500,0
20250219,134800,3079625,2500,2500,2500,2500,0
20250219,134700,3079625,2500,2500,2500,2500,0
20250219,134600,3079625,2500,2500,2500,2500,0
20250219,134500,3079625,2500,2500,2500,2500,0
20250219,134400,3079625,2500,2500,2500,2500,0
20250219,134300,3079625,2500,2500,2500,2500,0
20250219,134200,3079625,2500,2500,2500,2500,0
20250219,134100,3079625,2500,2500,2500,2500,0
20250219,134000,3079625,2500,2500,2500,2500,0
20250219,133900,3079625,2500,2500,2500,2500,0
20250219,133800,3079625,2500,2500,2500,2500,0
20250219,133700,3079625,2500,2500,2500,2500,0
20250219,133600,3079625,2500,2500,2500,2500,0
20250219,133500,3079625,2500,2500,2500,2500,0
20250219,133400,3079625,2500,2500,2500,2500,0
20250219,133300,3079625,2500,2500,2500,2500,0
20250219,133200,3079625,2500,2500,2500,2500,0
20250219,133100,3079625,2500,2500,2500,2500,0
20250219,133000,3079625,2500,2500,2500,2500,0
20250219,132900,3079625,2500,2500,2500,2500,0
20250219,132800,3079625,2500,2500,2500,2500,0
20250219,132700,3079625,2500,2500,2500,2500,0
20250219,132600,3079625,2500,2500,2500,2500,0
20250219,132500,3079625,2500,2500,2500,2500,0
20250219,132400,3079625,2500,2500,2500,2500,0
20250219,132300,3079625,2500,2500,2500,2500,0
20250219,132200,3079625,2500,2500,2500,2500,0
20250219,132100,3079625,2500,2500,2500,2500,0
20250219,132000,3079625,2500,2500,2500,2500,0
20250219,131900,3079625,2500,2500,2500,2500,0
20250219,131800,3079625,2500,2500,2500,2500,0
20250219,131700,3079625,2500,2500,2500,2500,0
20250219,131600,3079625,2500,2500,2500,2500,0
20250219,131500,3079625,2500,2500,2500,2500,0
20250219,131400,3079625,2500,2500,2500,2500,1
20250219,131300,3077125,2480,2480,2480,2480,0
20250219,131200,3077125,2480,2480,2480,2480,0
20250219,131100,3077125,2480,2480,2480,2480,0
20250219,131000,3077125,2480,2480,2480,2480,0
20250219,130900,3077125,2480,2480,2480,2480,0
20250219,130800,3077125,2480,2480,2480,2480,0
20250219,130700,3077125,2480,2480,2480,2480,0
20250219,130600,3077125,2480,2480,2480,2480,0
20250219,130500,3077125,2480,2480,2480,2480,0
20250219,130400,3077125,2480,2480,2480,2480,0
20250219,130300,3077125,2480,2480,2480,2480,1
20250219,130200,3074645,2500,2500,2500,2500,0
20250219,130100,3074645,2500,2500,2500,2500,0
20250219,130000,3074645,2500,2500,2500,2500,0
20250219,125900,3074645,2500,2500,2500,2500,0
20250219,125800,3074645,2500,2500,2500,2500,0
20250219,125700,3074645,2500,2500,2500,2500,0
20250219,125600,3074645,2500,2500,2500,2500,0
20250219,125500,3074645,2500,2500,2500,2500,0
20250219,125400,3074645,2500,2500,2500,2500,0
20250219,125300,3074645,2500,2500,2500,2500,0
20250219,125200,3074645,2500,2500,2500,2500,0
20250219,125100,3074645,2500,2500,2500,2500,0
20250219,125000,3074645,2500,2500,2500,2500,0
20250219,124900,3074645,2500,2500,2500,2500,0
20250219,124800,3074645,2500,2500,2500,2500,0
20250219,124700,3074645,2500,2500,2500,2500,0
20250219,124600,3074645,2500,2500,2500,2500,0
20250219,124500,3074645,2500,2500,2500,2500,0
20250219,124400,3074645,2500,2500,2500,2500,0
20250219,124300,3074645,2500,2500,2500,2500,0
20250219,124200,3074645,2500,2500,2500,2500,0
20250219,124100,3074645,2500,2500,2500,2500,0
20250219,124000,3074645,2500,2500,2500,2500,0
20250219,123900,3074645,2500,2500,2500,2500,0
20250219,123800,3074645,2500,2500,2500,2500,0
20250219,123700,3074645,2500,2500,2500,2500,0
20250219,123600,3074645,2500,2500,2500,2500,0
20250219,123500,3074645,2500,2500,2500,2500,0
20250219,123400,3074645,2500,2500,2500,2500,0
20250219,123300,3074645,2500,2500,2500,2500,0
20250219,123200,3074645,2500,2500,2500,2500,0
20250219,123100,3074645,2500,2500,2500,2500,0
20250219,123000,3074645,2500,2500,2500,2500,0
20250219,122900,3074645,2500,2500,2500,2500,0
20250219,122800,3074645,2500,2500,2500,2500,0
20250219,122700,3074645,2500,2500,2500,2500,0
20250219,122600,3074645,2500,2500,2500,2500,0
20250219,122500,3074645,2500,2500,2500,2500,0
20250219,122400,3074645,2500,2500,2500,2500,0
20250219,122300,3074645,2500,2500,2500,2500,0
20250219,122200,3074645,2500,2500,2500,2500,0
20250219,122100,3074645,2500,2500,2500,2500,0
20250219,122000,3074645,2500,2500,2500,2500,0
20250219,121900,3074645,2500,2500,2500,2500,0
20250219,121800,3074645,2500,2500,2500,2500,0
20250219,121700,3074645,2500,2500,2500,2500,0
20250219,121600,3074645,2500,2500,2500,2500,0
20250219,121500,3074645,2500,2500,2500,2500,0
20250219,121400,3074645,2500,2500,2500,2500,0
20250219,121300,3074645,2500,2500,2500,2500,0
20250219,121200,3074645,2500,2500,2500,2500,0
20250219,121100,3074645,2500,2500,2500,2500,0
20250219,121000,3074645,2500,2500,2500,2500,0
20250219,120900,3074645,2500,2500,2500,2500,0
20250219,120800,3074645,2500,2500,2500,2500,0
20250219,120700,3074645,2500,2500,2500,2500,0
20250219,120600,3074645,2500,2500,2500,2500,0
20250219,120500,3074645,2500,2500,2500,2500,0
20250219,120400,3074645,2500,2500,2500,2500,0
20250219,120300,3074645,2500,2500,2500,2500,0
20250219,120200,3074645,2500,2500,2500,2500,0
20250219,120100,3074645,2500,2500,2500,2500,0
20250219,120000,3074645,2500,2500,2500,2500,0
20250219,115900,3074645,2500,2500,2500,2500,0
20250219,115800,3074645,2500,2500,2500,2500,0
20250219,115700,3074645,2500,2500,2500,2500,0
20250219,115600,3074645,2500,2500,2500,2500,0
20250219,115500,3074645,2500,2500,2500,2500,0
20250219,115400,3074645,2500,2500,2500,2500,0
20250219,115300,3074645,2500,2500,2500,2500,0
20250219,115200,3074645,2500,2500,2500,2500,0
20250219,115100,3074645,2500,2500,2500,2500,0
20250219,115000,3074645,2500,2500,2500,2500,0
20250219,114900,3074645,2500,2500,2500,2500,0
20250219,114800,3074645,2500,2500,2500,2500,0
20250219,114700,3074645,2500,2500,2500,2500,0
20250219,114600,3074645,2500,2500,2500,2500,0
20250219,114500,3074645,2500,2500,2500,2500,0
20250219,114400,3074645,2500,2500,2500,2500,0
20250219,114300,3074645,2500,2500,2500,2500,0
20250219,114200,3074645,2500,2500,2500,2500,0
20250219,114100,3074645,2500,2500,2500,2500,0
20250219,114000,3074645,2500,2500,2500,2500,0
20250219,113900,3074645,2500,2500,2500,2500,0
20250219,113800,3074645,2500,2500,2500,2500,0
20250219,113700,3074645,2500,2500,2500,2500,0
20250219,113600,3074645,2500,2500,2500,2500,0
20250219,113500,3074645,2500,2500,2500,2500,0
20250219,113400,3074645,2500,2500,2500,2500,0
20250219,113300,3074645,2500,2500,2500,2500,0
20250219,113200,3074645,2500,2500,2500,2500,0
20250219,113100,3074645,2500,2500,2500,2500,0
20250219,113000,3074645,2500,2500,2500,2500,0
20250219,112900,3074645,2500,2500,2500,2500,0
20250219,112800,3074645,2500,2500,2500,2500,0
20250219,112700,3074645,2500,2500,2500,2500,0
20250219,112600,3074645,2500,2500,2500,2500,0
20250219,112500,3074645,2500,2500,2500,2500,0
20250219,112400,3074645,2500,2500,2500,2500,0
20250219,112300,3074645,2500,2500,2500,2500,0
20250219,112200,3074645,2500,2500,2500,2500,0
20250219,112100,3074645,2500,2500,2500,2500,0
20250219,112000,3074645,2500,2500,2500,2500,0
20250219,111900,3074645,2500,2500,2500,2500,0
20250219,111800,3074645,2500,2500,2500,2500,0
20250219,111700,3074645,2500,2500,2500,2500,0
20250219,111600,3074645,2500,2500,2500,2500,0
20250219,111500,3074645,2500,2500,2500,2500,0
20250219,111400,3074645,2500,2500,2500,2500,0
20250219,111300,3074645,2500,2500,2500,2500,0
20250219,111200,3074645,2500,2500,2500,2500,0
20250219,111100,3074645,2500,2500,2500,2500,0
20250219,111000,3074645,2500,2500,2500,2500,0
20250219,110900,3074645,2500,2500,2500,2500,0
20250219,110800,3074645,2500,2500,2500,2500,0
20250219,110700,3074645,2500,2500,2500,2500,0
20250219,110600,3074645,2500,2500,2500,2500,0
20250219,110500,3074645,2500,2500,2500,2500,0
20250219,110400,3074645,2500,2500,2500,2500,0
20250219,110300,3074645,2500,2500,2500,2500,0
20250219,110200,3074645,2500,2500,2500,2500,0
20250219,110100,3074645,2500,2500,2500,2500,0
20250219,110000,3074645,2500,2500,2500,2500,0
20250219,105900,3074645,2500,2500,2500,2500,0
20250219,105800,3074645,2500,2500,2500,2500,0
20250219,105700,3074645,2500,2500,2500,2500,0
20250219,105600,3074645,2500,2500,2500,2500,0
20250219,105500,3074645,2500,2500,2500,2500,0
20250219,105400,3074645,2500,2500,2500,2500,0
20250219,105300,3074645,2500,2500,2500,2500,0
20250219,105200,3074645,2500,2500,2500,2500,0
20250219,105100,3074645,2500,2500,2500,2500,0
20250219,105000,3074645,2500,2500,2500,2500,0
20250219,104900,3074645,2500,2500,2500,2500,0
20250219,104800,3074645,2500,2500,2500,2500,0
20250219,104700,3074645,2500,2500,2500,2500,0
20250219,104600,3074645,2500,2500,2500,2500,0
20250219,104500,3074645,2500,2500,2500,2500,0
20250219,104400,3074645,2500,2500,2500,2500,0
20250219,104300,3074645,2500,2500,2500,2500,0
20250219,104200,3074645,2500,2500,2500,2500,0
20250219,104100,3074645,2500,2500,2500,2500,0
20250219,104000,3074645,2500,2500,2500,2500,0
20250219,103900,3074645,2500,2500,2500,2500,0
20250219,103800,3074645,2500,2500,2500,2500,0
20250219,103700,3074645,2500,2500,2500,2500,0
20250219,103600,3074645,2500,2500,2500,2500,0
20250219,103500,3074645,2500,2500,2500,2500,0
20250219,103400,3074645,2500,2500,2500,2500,0
20250219,103300,3074645,2500,2500,2500,2500,0
20250219,103200,3074645,2500,2500,2500,2500,0
20250219,103100,3074645,2500,2500,2500,2500,0
20250219,103000,3074645,2500,2500,2500,2500,0
20250219,102900,3074645,2500,2500,2500,2500,0
20250219,102800,3074645,2500,2500,2500,2500,0
20250219,102700,3074645,2500,2500,2500,2500,0
20250219,102600,3074645,2500,2500,2500,2500,0
20250219,102500,3074645,2500,2500,2500,2500,0
20250219,102400,3074645,2500,2500,2500,2500,0
20250219,102300,3074645,2500,2500,2500,2500,0
20250219,102200,3074645,2500,2500,2500,2500,0
20250219,102100,3074645,2500,2500,2500,2500,0
20250219,102000,3074645,2500,2500,2500,2500,0
20250219,101900,3074645,2500,2500,2500,2500,0
20250219,101800,3074645,2500,2500,2500,2500,0
20250219,101700,3074645,2500,2500,2500,2500,0
20250219,101600,3074645,2500,2500,2500,2500,0
20250219,101500,3074645,2500,2500,2500,2500,0
20250219,101400,3074645,2500,2500,2500,2500,0
20250219,101300,3074645,2500,2500,2500,2500,0
20250219,101200,3074645,2500,2500,2500,2500,0
20250219,101100,3074645,2500,2500,2500,2500,0
20250219,101000,3074645,2500,2500,2500,2500,0
20250219,100900,3074645,2500,2500,2500,2500,0
20250219,100800,3074645,2500,2500,2500,2500,0
20250219,100700,3074645,2500,2500,2500,2500,0
20250219,100600,3074645,2500,2500,2500,2500,0
20250219,100500,3074645,2500,2500,2500,2500,0
20250219,100400,3074645,2500,2500,2500,2500,1
20250219,100300,3072145,2500,2500,2500,2500,0
20250219,100200,3072145,2500,2500,2500,2500,0
20250219,100100,3072145,2500,2490,2500,2490,100
20250219,100000,2822955,2490,2490,2490,2490,0
20250219,095900,2822955,2490,2490,2490,2490,0
20250219,095800,2822955,2490,2490,2490,2490,16
20250219,095700,2783115,2500,2500,2500,2500,0
20250219,095600,2783115,2500,2500,2500,2500,0
20250219,095500,2783115,2500,2500,2500,2500,0
20250219,095400,2783115,2500,2500,2500,2500,0
20250219,095300,2783115,2500,2500,2500,2500,0
20250219,095200,2783115,2500,2500,2500,2500,0
20250219,095100,2783115,2500,2500,2500,2500,0
20250219,095000,2783115,2500,2500,2500,2500,0
20250219,094900,2783115,2500,2500,2500,2500,0
20250219,094800,2783115,2500,2500,2500,2500,0
20250219,094700,2783115,2500,2500,2500,2500,0
20250219,094600,2783115,2500,2500,2500,2500,0
20250219,094500,2783115,2500,2500,2500,2500,0
20250219,094400,2783115,2500,2500,2500,2500,0
20250219,094300,2783115,2500,2500,2500,2500,0
20250219,094200,2783115,2500,2500,2500,2500,0
20250219,094100,2783115,2500,2500,2500,2500,0
20250219,094000,2783115,2500,2500,2500,2500,0
20250219,093900,2783115,2500,2500,2500,2500,0
20250219,093800,2783115,2500,2500,2500,2500,0
20250219,093700,2783115,2500,2500,2500,2500,0
20250219,093600,2783115,2500,2500,2500,2500,1
20250219,093500,2780615,2480,2480,2480,2480,0
20250219,093400,2780615,2480,2480,2480,2480,0
20250219,093300,2780615,2480,2480,2480,2480,0
20250219,093200,2780615,2480,2480,2480,2480,0
20250219,093100,2780615,2480,2480,2480,2480,0
20250219,093000,2780615,2480,2475,2480,2475,122
20250219,092900,2478535,2475,2455,2475,2455,702
20250219,092800,741125,2460,2460,2460,2460,0
20250219,092700,741125,2460,2460,2460,2460,0
20250219,092600,741125,2460,2460,2460,2460,0
20250219,092500,741125,2460,2460,2460,2460,0
20250219,092400,741125,2460,2455,2460,2455,139
20250219,092300,399750,2475,2475,2475,2475,0
20250219,092200,399750,2475,2475,2475,2475,0
20250219,092100,399750,2475,2475,2475,2475,0
20250219,092000,399750,2475,2475,2475,2475,0
20250219,091900,399750,2475,2475,2475,2475,0
20250219,091800,399750,2475,2475,2475,2475,0
20250219,091700,399750,2475,2475,2475,2475,0
20250219,091600,399750,2475,2475,2475,2475,0
20250219,091500,399750,2475,2475,2475,2475,0
20250219,091400,399750,2475,2475,2475,2475,0
20250219,091300,399750,2475,2475,2475,2475,0
20250219,091200,399750,2475,2475,2475,2475,0
20250219,091100,399750,2475,2475,2475,2475,0
20250219,091000,399750,2475,2480,2480,2475,30
20250219,090900,325480,2485,2485,2485,2485,2
20250219,090800,320510,2480,2485,2485,2480,129
20250219,090700,0,2520,2520,2520,2520,0
20250219,090600,0,2520,2520,2520,2520,0
20250219,090500,0,2520,2520,2520,2520,0
20250219,090400,0,2520,2520,2520,2520,0
20250219,090300,0,2520,2520,2520,2520,0
20250219,090200,0,2520,2520,2520,2520,0
20250219,090100,0,2520,2520,2520,2520,0
20250219,090000,0,2520,2520,2520,2520,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184900 6168400 2515 2515 2515 2515 214
3 20250219 184800 6168400 2515 2515 2515 2515 0
4 20250219 184700 6168400 2515 2515 2515 2515 0
5 20250219 184600 6168400 2515 2515 2515 2515 0
6 20250219 184500 6168400 2515 2515 2515 2515 0
7 20250219 184400 6168400 2515 2515 2515 2515 0
8 20250219 184300 6168400 2515 2515 2515 2515 0
9 20250219 184200 6168400 2515 2515 2515 2515 0
10 20250219 184100 6168400 2515 2515 2515 2515 0
11 20250219 184000 6168400 2515 2515 2515 2515 0
12 20250219 183900 6168400 2515 2515 2515 2515 0
13 20250219 183800 6168400 2515 2515 2515 2515 0
14 20250219 183700 6168400 2515 2515 2515 2515 0
15 20250219 183600 6168400 2515 2515 2515 2515 0
16 20250219 183500 6168400 2515 2515 2515 2515 0
17 20250219 183400 6168400 2515 2515 2515 2515 0
18 20250219 183300 6168400 2515 2515 2515 2515 0
19 20250219 183200 6168400 2515 2515 2515 2515 0
20 20250219 183100 6168400 2515 2515 2515 2515 0
21 20250219 183000 6168400 2515 2515 2515 2515 0
22 20250219 182900 6168400 2515 2515 2515 2515 0
23 20250219 182800 6168400 2515 2515 2515 2515 0
24 20250219 182700 6168400 2515 2515 2515 2515 0
25 20250219 182600 6168400 2515 2515 2515 2515 0
26 20250219 182500 6168400 2515 2515 2515 2515 0
27 20250219 182400 6168400 2515 2515 2515 2515 0
28 20250219 182300 6168400 2515 2515 2515 2515 0
29 20250219 182200 6168400 2515 2515 2515 2515 0
30 20250219 182100 6168400 2515 2515 2515 2515 0
31 20250219 182000 6168400 2515 2515 2515 2515 0
32 20250219 181900 6168400 2515 2515 2515 2515 214
33 20250219 181800 6168400 2515 2515 2515 2515 0
34 20250219 181700 6168400 2515 2515 2515 2515 0
35 20250219 181600 6168400 2515 2515 2515 2515 0
36 20250219 181500 6168400 2515 2515 2515 2515 0
37 20250219 181400 6168400 2515 2515 2515 2515 0
38 20250219 181300 6168400 2515 2515 2515 2515 0
39 20250219 181200 6168400 2515 2515 2515 2515 0
40 20250219 181100 6168400 2515 2515 2515 2515 0
41 20250219 181000 6168400 2515 2515 2515 2515 0
42 20250219 180900 6168400 2515 2515 2515 2515 0
43 20250219 180800 6168400 2515 2515 2515 2515 0
44 20250219 180700 6168400 2515 2515 2515 2515 0
45 20250219 180600 6168400 2515 2515 2515 2515 0
46 20250219 180500 6168400 2515 2515 2515 2515 0
47 20250219 180400 6168400 2515 2515 2515 2515 0
48 20250219 180300 6168400 2515 2515 2515 2515 0
49 20250219 180200 6168400 2515 2515 2515 2515 0
50 20250219 180100 6168400 2515 2515 2515 2515 0
51 20250219 180000 6168400 2515 2515 2515 2515 0
52 20250219 175900 6168400 2515 2515 2515 2515 0
53 20250219 175800 6168400 2515 2515 2515 2515 0
54 20250219 175700 6168400 2515 2515 2515 2515 0
55 20250219 175600 6168400 2515 2515 2515 2515 0
56 20250219 175500 6168400 2515 2515 2515 2515 0
57 20250219 175400 6168400 2515 2515 2515 2515 0
58 20250219 175300 6168400 2515 2515 2515 2515 0
59 20250219 175200 6168400 2515 2515 2515 2515 0
60 20250219 175100 6168400 2515 2515 2515 2515 0
61 20250219 175000 6168400 2515 2515 2515 2515 0
62 20250219 174900 6168400 2515 2515 2515 2515 214
63 20250219 174800 6168400 2515 2515 2515 2515 0
64 20250219 174700 6168400 2515 2515 2515 2515 0
65 20250219 174600 6168400 2515 2515 2515 2515 0
66 20250219 174500 6168400 2515 2515 2515 2515 0
67 20250219 174400 6168400 2515 2515 2515 2515 0
68 20250219 174300 6168400 2515 2515 2515 2515 0
69 20250219 174200 6168400 2515 2515 2515 2515 0
70 20250219 174100 6168400 2515 2515 2515 2515 0
71 20250219 174000 6168400 2515 2515 2515 2515 0
72 20250219 173900 6168400 2515 2515 2515 2515 0
73 20250219 173800 6168400 2515 2515 2515 2515 0
74 20250219 173700 6168400 2515 2515 2515 2515 0
75 20250219 173600 6168400 2515 2515 2515 2515 0
76 20250219 173500 6168400 2515 2515 2515 2515 0
77 20250219 173400 6168400 2515 2515 2515 2515 0
78 20250219 173300 6168400 2515 2515 2515 2515 0
79 20250219 173200 6168400 2515 2515 2515 2515 0
80 20250219 173100 6168400 2515 2515 2515 2515 0
81 20250219 173000 6168400 2515 2515 2515 2515 0
82 20250219 172900 6168400 2515 2515 2515 2515 0
83 20250219 172800 6168400 2515 2515 2515 2515 0
84 20250219 172700 6168400 2515 2515 2515 2515 0
85 20250219 172600 6168400 2515 2515 2515 2515 0
86 20250219 172500 6168400 2515 2515 2515 2515 0
87 20250219 172400 6168400 2515 2515 2515 2515 0
88 20250219 172300 6168400 2515 2515 2515 2515 0
89 20250219 172200 6168400 2515 2515 2515 2515 0
90 20250219 172100 6168400 2515 2515 2515 2515 0
91 20250219 172000 6168400 2515 2515 2515 2515 0
92 20250219 171900 6168400 2515 2515 2515 2515 214
93 20250219 171800 6168400 2515 2515 2515 2515 0
94 20250219 171700 6168400 2515 2515 2515 2515 0
95 20250219 171600 6168400 2515 2515 2515 2515 0
96 20250219 171500 6168400 2515 2515 2515 2515 0
97 20250219 171400 6168400 2515 2515 2515 2515 0
98 20250219 171300 6168400 2515 2515 2515 2515 0
99 20250219 171200 6168400 2515 2515 2515 2515 0
100 20250219 171100 6168400 2515 2515 2515 2515 0
101 20250219 171000 6168400 2515 2515 2515 2515 0
102 20250219 170900 6168400 2515 2515 2515 2515 0
103 20250219 170800 6168400 2515 2515 2515 2515 0
104 20250219 170700 6168400 2515 2515 2515 2515 0
105 20250219 170600 6168400 2515 2515 2515 2515 0
106 20250219 170500 6168400 2515 2515 2515 2515 0
107 20250219 170400 6168400 2515 2515 2515 2515 0
108 20250219 170300 6168400 2515 2515 2515 2515 0
109 20250219 170200 6168400 2515 2515 2515 2515 0
110 20250219 170100 6168400 2515 2515 2515 2515 0
111 20250219 170000 6168400 2515 2515 2515 2515 0
112 20250219 165900 6168400 2515 2515 2515 2515 0
113 20250219 165800 6168400 2515 2515 2515 2515 0
114 20250219 165700 6168400 2515 2515 2515 2515 0
115 20250219 165600 6168400 2515 2515 2515 2515 0
116 20250219 165500 6168400 2515 2515 2515 2515 0
117 20250219 165400 6168400 2515 2515 2515 2515 0
118 20250219 165300 6168400 2515 2515 2515 2515 0
119 20250219 165200 6168400 2515 2515 2515 2515 0
120 20250219 165100 6168400 2515 2515 2515 2515 0
121 20250219 165000 6168400 2515 2515 2515 2515 0
122 20250219 164900 6168400 2515 2515 2515 2515 214
123 20250219 164800 6168400 2515 2515 2515 2515 0
124 20250219 164700 6168400 2515 2515 2515 2515 0
125 20250219 164600 6168400 2515 2515 2515 2515 0
126 20250219 164500 6168400 2515 2515 2515 2515 0
127 20250219 164400 6168400 2515 2515 2515 2515 0
128 20250219 164300 6168400 2515 2515 2515 2515 0
129 20250219 164200 6168400 2515 2515 2515 2515 0
130 20250219 164100 6168400 2515 2515 2515 2515 0
131 20250219 164000 6168400 2515 2515 2515 2515 0
132 20250219 163900 6168400 2515 2515 2515 2515 0
133 20250219 163800 6168400 2515 2515 2515 2515 0
134 20250219 163700 6168400 2515 2515 2515 2515 0
135 20250219 163600 6168400 2515 2515 2515 2515 0
136 20250219 163500 6168400 2515 2515 2515 2515 0
137 20250219 163400 6168400 2515 2515 2515 2515 0
138 20250219 163300 6168400 2515 2515 2515 2515 0
139 20250219 163200 6168400 2515 2515 2515 2515 0
140 20250219 163100 6168400 2515 2515 2515 2515 0
141 20250219 163000 6168400 2515 2515 2515 2515 0
142 20250219 162900 6168400 2515 2515 2515 2515 0
143 20250219 162800 6168400 2515 2515 2515 2515 0
144 20250219 162700 6168400 2515 2515 2515 2515 0
145 20250219 162600 6168400 2515 2515 2515 2515 0
146 20250219 162500 6168400 2515 2515 2515 2515 0
147 20250219 162400 6168400 2515 2515 2515 2515 0
148 20250219 162300 6168400 2515 2515 2515 2515 0
149 20250219 162200 6168400 2515 2515 2515 2515 0
150 20250219 162100 6168400 2515 2515 2515 2515 0
151 20250219 162000 6168400 2515 2515 2515 2515 0
152 20250219 161900 6168400 2515 2515 2515 2515 214
153 20250219 161800 6168400 2515 2515 2515 2515 0
154 20250219 161700 6168400 2515 2515 2515 2515 0
155 20250219 161600 6168400 2515 2515 2515 2515 0
156 20250219 161500 6168400 2515 2515 2515 2515 0
157 20250219 161400 6168400 2515 2515 2515 2515 0
158 20250219 161300 6168400 2515 2515 2515 2515 0
159 20250219 161200 6168400 2515 2515 2515 2515 0
160 20250219 161100 6168400 2515 2515 2515 2515 0
161 20250219 161000 6168400 2515 2515 2515 2515 0
162 20250219 160900 6168400 2515 2515 2515 2515 0
163 20250219 160800 6168400 2515 2515 2515 2515 0
164 20250219 160700 6168400 2515 2515 2515 2515 0
165 20250219 160600 6168400 2515 2515 2515 2515 0
166 20250219 160500 6168400 2515 2515 2515 2515 0
167 20250219 160400 6168400 2515 2515 2515 2515 0
168 20250219 160300 6168400 2515 2515 2515 2515 0
169 20250219 160200 6168400 2515 2515 2515 2515 0
170 20250219 160100 6168400 2515 2515 2515 2515 0
171 20250219 160000 6168400 2515 2515 2515 2515 0
172 20250219 155900 6168400 2515 2515 2515 2515 0
173 20250219 155800 6168400 2515 2515 2515 2515 0
174 20250219 155700 6168400 2515 2515 2515 2515 0
175 20250219 155600 6168400 2515 2515 2515 2515 0
176 20250219 155500 6168400 2515 2515 2515 2515 0
177 20250219 155400 6168400 2515 2515 2515 2515 0
178 20250219 155300 6168400 2515 2515 2515 2515 0
179 20250219 155200 6168400 2515 2515 2515 2515 0
180 20250219 155100 6168400 2515 2515 2515 2515 0
181 20250219 155000 6168400 2515 2515 2515 2515 0
182 20250219 154900 6168400 2515 2515 2515 2515 214
183 20250219 154800 6168400 2515 2515 2515 2515 0
184 20250219 154700 6168400 2515 2515 2515 2515 0
185 20250219 154600 6168400 2515 2515 2515 2515 0
186 20250219 154500 6168400 2515 2515 2515 2515 0
187 20250219 154400 6168400 2515 2515 2515 2515 0
188 20250219 154300 6168400 2515 2515 2515 2515 0
189 20250219 154200 6168400 2515 2515 2515 2515 0
190 20250219 154100 6168400 2515 2515 2515 2515 0
191 20250219 154000 6168400 2515 2515 2515 2515 0
192 20250219 153900 6168400 2515 2515 2515 2515 0
193 20250219 153800 6168400 2515 2515 2515 2515 0
194 20250219 153700 6168400 2515 2515 2515 2515 0
195 20250219 153600 6168400 2515 2515 2515 2515 0
196 20250219 153500 6168400 2515 2515 2515 2515 0
197 20250219 153400 6168400 2515 2515 2515 2515 0
198 20250219 153300 6168400 2515 2515 2515 2515 0
199 20250219 153200 6168400 2515 2515 2515 2515 0
200 20250219 153100 6168400 2515 2515 2515 2515 0
201 20250219 153000 6168400 2515 2515 2515 2515 214
202 20250219 152900 5630190 2515 2515 2515 2515 0
203 20250219 152800 5630190 2515 2515 2515 2515 0
204 20250219 152700 5630190 2515 2515 2515 2515 0
205 20250219 152600 5630190 2515 2515 2515 2515 0
206 20250219 152500 5630190 2515 2515 2515 2515 0
207 20250219 152400 5630190 2515 2515 2515 2515 0
208 20250219 152300 5630190 2515 2515 2515 2515 0
209 20250219 152200 5630190 2515 2515 2515 2515 0
210 20250219 152100 5630190 2515 2515 2515 2515 0
211 20250219 152000 5630190 2515 2515 2515 2515 0
212 20250219 151900 5630190 2515 2515 2515 2515 0
213 20250219 151800 5630190 2515 2515 2515 2515 0
214 20250219 151700 5630190 2515 2515 2515 2515 0
215 20250219 151600 5630190 2515 2515 2515 2515 0
216 20250219 151500 5630190 2515 2515 2515 2515 26
217 20250219 151400 5564800 2515 2515 2515 2515 0
218 20250219 151300 5564800 2515 2515 2515 2515 0
219 20250219 151200 5564800 2515 2515 2515 2515 0
220 20250219 151100 5564800 2515 2515 2515 2515 0
221 20250219 151000 5564800 2515 2515 2515 2515 0
222 20250219 150900 5564800 2515 2515 2515 2515 0
223 20250219 150800 5564800 2515 2515 2515 2515 0
224 20250219 150700 5564800 2515 2515 2515 2515 0
225 20250219 150600 5564800 2515 2515 2515 2515 0
226 20250219 150500 5564800 2515 2515 2515 2515 0
227 20250219 150400 5564800 2515 2515 2515 2515 0
228 20250219 150300 5564800 2515 2515 2515 2515 0
229 20250219 150200 5564800 2515 2515 2515 2515 0
230 20250219 150100 5564800 2515 2515 2515 2515 0
231 20250219 150000 5564800 2515 2515 2515 2515 10
232 20250219 145900 5539650 2515 2515 2515 2515 0
233 20250219 145800 5539650 2515 2515 2515 2515 0
234 20250219 145700 5539650 2515 2515 2515 2515 0
235 20250219 145600 5539650 2515 2515 2515 2515 0
236 20250219 145500 5539650 2515 2515 2515 2515 0
237 20250219 145400 5539650 2515 2515 2515 2515 0
238 20250219 145300 5539650 2515 2500 2515 2500 971
239 20250219 145200 3112125 2500 2500 2500 2500 0
240 20250219 145100 3112125 2500 2500 2500 2500 0
241 20250219 145000 3112125 2500 2500 2500 2500 0
242 20250219 144900 3112125 2500 2500 2500 2500 0
243 20250219 144800 3112125 2500 2500 2500 2500 0
244 20250219 144700 3112125 2500 2500 2500 2500 0
245 20250219 144600 3112125 2500 2500 2500 2500 0
246 20250219 144500 3112125 2500 2500 2500 2500 0
247 20250219 144400 3112125 2500 2500 2500 2500 0
248 20250219 144300 3112125 2500 2500 2500 2500 0
249 20250219 144200 3112125 2500 2500 2500 2500 0
250 20250219 144100 3112125 2500 2500 2500 2500 0
251 20250219 144000 3112125 2500 2500 2500 2500 0
252 20250219 143900 3112125 2500 2500 2500 2500 0
253 20250219 143800 3112125 2500 2500 2500 2500 0
254 20250219 143700 3112125 2500 2500 2500 2500 1
255 20250219 143600 3109625 2500 2500 2500 2500 0
256 20250219 143500 3109625 2500 2500 2500 2500 0
257 20250219 143400 3109625 2500 2500 2500 2500 0
258 20250219 143300 3109625 2500 2500 2500 2500 0
259 20250219 143200 3109625 2500 2500 2500 2500 0
260 20250219 143100 3109625 2500 2500 2500 2500 0
261 20250219 143000 3109625 2500 2500 2500 2500 0
262 20250219 142900 3109625 2500 2500 2500 2500 0
263 20250219 142800 3109625 2500 2500 2500 2500 0
264 20250219 142700 3109625 2500 2500 2500 2500 2
265 20250219 142600 3104625 2500 2500 2500 2500 0
266 20250219 142500 3104625 2500 2500 2500 2500 10
267 20250219 142400 3079625 2500 2500 2500 2500 0
268 20250219 142300 3079625 2500 2500 2500 2500 0
269 20250219 142200 3079625 2500 2500 2500 2500 0
270 20250219 142100 3079625 2500 2500 2500 2500 0
271 20250219 142000 3079625 2500 2500 2500 2500 0
272 20250219 141900 3079625 2500 2500 2500 2500 0
273 20250219 141800 3079625 2500 2500 2500 2500 0
274 20250219 141700 3079625 2500 2500 2500 2500 0
275 20250219 141600 3079625 2500 2500 2500 2500 0
276 20250219 141500 3079625 2500 2500 2500 2500 0
277 20250219 141400 3079625 2500 2500 2500 2500 0
278 20250219 141300 3079625 2500 2500 2500 2500 0
279 20250219 141200 3079625 2500 2500 2500 2500 0
280 20250219 141100 3079625 2500 2500 2500 2500 0
281 20250219 141000 3079625 2500 2500 2500 2500 0
282 20250219 140900 3079625 2500 2500 2500 2500 0
283 20250219 140800 3079625 2500 2500 2500 2500 0
284 20250219 140700 3079625 2500 2500 2500 2500 0
285 20250219 140600 3079625 2500 2500 2500 2500 0
286 20250219 140500 3079625 2500 2500 2500 2500 0
287 20250219 140400 3079625 2500 2500 2500 2500 0
288 20250219 140300 3079625 2500 2500 2500 2500 0
289 20250219 140200 3079625 2500 2500 2500 2500 0
290 20250219 140100 3079625 2500 2500 2500 2500 0
291 20250219 140000 3079625 2500 2500 2500 2500 0
292 20250219 135900 3079625 2500 2500 2500 2500 0
293 20250219 135800 3079625 2500 2500 2500 2500 0
294 20250219 135700 3079625 2500 2500 2500 2500 0
295 20250219 135600 3079625 2500 2500 2500 2500 0
296 20250219 135500 3079625 2500 2500 2500 2500 0
297 20250219 135400 3079625 2500 2500 2500 2500 0
298 20250219 135300 3079625 2500 2500 2500 2500 0
299 20250219 135200 3079625 2500 2500 2500 2500 0
300 20250219 135100 3079625 2500 2500 2500 2500 0
301 20250219 135000 3079625 2500 2500 2500 2500 0
302 20250219 134900 3079625 2500 2500 2500 2500 0
303 20250219 134800 3079625 2500 2500 2500 2500 0
304 20250219 134700 3079625 2500 2500 2500 2500 0
305 20250219 134600 3079625 2500 2500 2500 2500 0
306 20250219 134500 3079625 2500 2500 2500 2500 0
307 20250219 134400 3079625 2500 2500 2500 2500 0
308 20250219 134300 3079625 2500 2500 2500 2500 0
309 20250219 134200 3079625 2500 2500 2500 2500 0
310 20250219 134100 3079625 2500 2500 2500 2500 0
311 20250219 134000 3079625 2500 2500 2500 2500 0
312 20250219 133900 3079625 2500 2500 2500 2500 0
313 20250219 133800 3079625 2500 2500 2500 2500 0
314 20250219 133700 3079625 2500 2500 2500 2500 0
315 20250219 133600 3079625 2500 2500 2500 2500 0
316 20250219 133500 3079625 2500 2500 2500 2500 0
317 20250219 133400 3079625 2500 2500 2500 2500 0
318 20250219 133300 3079625 2500 2500 2500 2500 0
319 20250219 133200 3079625 2500 2500 2500 2500 0
320 20250219 133100 3079625 2500 2500 2500 2500 0
321 20250219 133000 3079625 2500 2500 2500 2500 0
322 20250219 132900 3079625 2500 2500 2500 2500 0
323 20250219 132800 3079625 2500 2500 2500 2500 0
324 20250219 132700 3079625 2500 2500 2500 2500 0
325 20250219 132600 3079625 2500 2500 2500 2500 0
326 20250219 132500 3079625 2500 2500 2500 2500 0
327 20250219 132400 3079625 2500 2500 2500 2500 0
328 20250219 132300 3079625 2500 2500 2500 2500 0
329 20250219 132200 3079625 2500 2500 2500 2500 0
330 20250219 132100 3079625 2500 2500 2500 2500 0
331 20250219 132000 3079625 2500 2500 2500 2500 0
332 20250219 131900 3079625 2500 2500 2500 2500 0
333 20250219 131800 3079625 2500 2500 2500 2500 0
334 20250219 131700 3079625 2500 2500 2500 2500 0
335 20250219 131600 3079625 2500 2500 2500 2500 0
336 20250219 131500 3079625 2500 2500 2500 2500 0
337 20250219 131400 3079625 2500 2500 2500 2500 1
338 20250219 131300 3077125 2480 2480 2480 2480 0
339 20250219 131200 3077125 2480 2480 2480 2480 0
340 20250219 131100 3077125 2480 2480 2480 2480 0
341 20250219 131000 3077125 2480 2480 2480 2480 0
342 20250219 130900 3077125 2480 2480 2480 2480 0
343 20250219 130800 3077125 2480 2480 2480 2480 0
344 20250219 130700 3077125 2480 2480 2480 2480 0
345 20250219 130600 3077125 2480 2480 2480 2480 0
346 20250219 130500 3077125 2480 2480 2480 2480 0
347 20250219 130400 3077125 2480 2480 2480 2480 0
348 20250219 130300 3077125 2480 2480 2480 2480 1
349 20250219 130200 3074645 2500 2500 2500 2500 0
350 20250219 130100 3074645 2500 2500 2500 2500 0
351 20250219 130000 3074645 2500 2500 2500 2500 0
352 20250219 125900 3074645 2500 2500 2500 2500 0
353 20250219 125800 3074645 2500 2500 2500 2500 0
354 20250219 125700 3074645 2500 2500 2500 2500 0
355 20250219 125600 3074645 2500 2500 2500 2500 0
356 20250219 125500 3074645 2500 2500 2500 2500 0
357 20250219 125400 3074645 2500 2500 2500 2500 0
358 20250219 125300 3074645 2500 2500 2500 2500 0
359 20250219 125200 3074645 2500 2500 2500 2500 0
360 20250219 125100 3074645 2500 2500 2500 2500 0
361 20250219 125000 3074645 2500 2500 2500 2500 0
362 20250219 124900 3074645 2500 2500 2500 2500 0
363 20250219 124800 3074645 2500 2500 2500 2500 0
364 20250219 124700 3074645 2500 2500 2500 2500 0
365 20250219 124600 3074645 2500 2500 2500 2500 0
366 20250219 124500 3074645 2500 2500 2500 2500 0
367 20250219 124400 3074645 2500 2500 2500 2500 0
368 20250219 124300 3074645 2500 2500 2500 2500 0
369 20250219 124200 3074645 2500 2500 2500 2500 0
370 20250219 124100 3074645 2500 2500 2500 2500 0
371 20250219 124000 3074645 2500 2500 2500 2500 0
372 20250219 123900 3074645 2500 2500 2500 2500 0
373 20250219 123800 3074645 2500 2500 2500 2500 0
374 20250219 123700 3074645 2500 2500 2500 2500 0
375 20250219 123600 3074645 2500 2500 2500 2500 0
376 20250219 123500 3074645 2500 2500 2500 2500 0
377 20250219 123400 3074645 2500 2500 2500 2500 0
378 20250219 123300 3074645 2500 2500 2500 2500 0
379 20250219 123200 3074645 2500 2500 2500 2500 0
380 20250219 123100 3074645 2500 2500 2500 2500 0
381 20250219 123000 3074645 2500 2500 2500 2500 0
382 20250219 122900 3074645 2500 2500 2500 2500 0
383 20250219 122800 3074645 2500 2500 2500 2500 0
384 20250219 122700 3074645 2500 2500 2500 2500 0
385 20250219 122600 3074645 2500 2500 2500 2500 0
386 20250219 122500 3074645 2500 2500 2500 2500 0
387 20250219 122400 3074645 2500 2500 2500 2500 0
388 20250219 122300 3074645 2500 2500 2500 2500 0
389 20250219 122200 3074645 2500 2500 2500 2500 0
390 20250219 122100 3074645 2500 2500 2500 2500 0
391 20250219 122000 3074645 2500 2500 2500 2500 0
392 20250219 121900 3074645 2500 2500 2500 2500 0
393 20250219 121800 3074645 2500 2500 2500 2500 0
394 20250219 121700 3074645 2500 2500 2500 2500 0
395 20250219 121600 3074645 2500 2500 2500 2500 0
396 20250219 121500 3074645 2500 2500 2500 2500 0
397 20250219 121400 3074645 2500 2500 2500 2500 0
398 20250219 121300 3074645 2500 2500 2500 2500 0
399 20250219 121200 3074645 2500 2500 2500 2500 0
400 20250219 121100 3074645 2500 2500 2500 2500 0
401 20250219 121000 3074645 2500 2500 2500 2500 0
402 20250219 120900 3074645 2500 2500 2500 2500 0
403 20250219 120800 3074645 2500 2500 2500 2500 0
404 20250219 120700 3074645 2500 2500 2500 2500 0
405 20250219 120600 3074645 2500 2500 2500 2500 0
406 20250219 120500 3074645 2500 2500 2500 2500 0
407 20250219 120400 3074645 2500 2500 2500 2500 0
408 20250219 120300 3074645 2500 2500 2500 2500 0
409 20250219 120200 3074645 2500 2500 2500 2500 0
410 20250219 120100 3074645 2500 2500 2500 2500 0
411 20250219 120000 3074645 2500 2500 2500 2500 0
412 20250219 115900 3074645 2500 2500 2500 2500 0
413 20250219 115800 3074645 2500 2500 2500 2500 0
414 20250219 115700 3074645 2500 2500 2500 2500 0
415 20250219 115600 3074645 2500 2500 2500 2500 0
416 20250219 115500 3074645 2500 2500 2500 2500 0
417 20250219 115400 3074645 2500 2500 2500 2500 0
418 20250219 115300 3074645 2500 2500 2500 2500 0
419 20250219 115200 3074645 2500 2500 2500 2500 0
420 20250219 115100 3074645 2500 2500 2500 2500 0
421 20250219 115000 3074645 2500 2500 2500 2500 0
422 20250219 114900 3074645 2500 2500 2500 2500 0
423 20250219 114800 3074645 2500 2500 2500 2500 0
424 20250219 114700 3074645 2500 2500 2500 2500 0
425 20250219 114600 3074645 2500 2500 2500 2500 0
426 20250219 114500 3074645 2500 2500 2500 2500 0
427 20250219 114400 3074645 2500 2500 2500 2500 0
428 20250219 114300 3074645 2500 2500 2500 2500 0
429 20250219 114200 3074645 2500 2500 2500 2500 0
430 20250219 114100 3074645 2500 2500 2500 2500 0
431 20250219 114000 3074645 2500 2500 2500 2500 0
432 20250219 113900 3074645 2500 2500 2500 2500 0
433 20250219 113800 3074645 2500 2500 2500 2500 0
434 20250219 113700 3074645 2500 2500 2500 2500 0
435 20250219 113600 3074645 2500 2500 2500 2500 0
436 20250219 113500 3074645 2500 2500 2500 2500 0
437 20250219 113400 3074645 2500 2500 2500 2500 0
438 20250219 113300 3074645 2500 2500 2500 2500 0
439 20250219 113200 3074645 2500 2500 2500 2500 0
440 20250219 113100 3074645 2500 2500 2500 2500 0
441 20250219 113000 3074645 2500 2500 2500 2500 0
442 20250219 112900 3074645 2500 2500 2500 2500 0
443 20250219 112800 3074645 2500 2500 2500 2500 0
444 20250219 112700 3074645 2500 2500 2500 2500 0
445 20250219 112600 3074645 2500 2500 2500 2500 0
446 20250219 112500 3074645 2500 2500 2500 2500 0
447 20250219 112400 3074645 2500 2500 2500 2500 0
448 20250219 112300 3074645 2500 2500 2500 2500 0
449 20250219 112200 3074645 2500 2500 2500 2500 0
450 20250219 112100 3074645 2500 2500 2500 2500 0
451 20250219 112000 3074645 2500 2500 2500 2500 0
452 20250219 111900 3074645 2500 2500 2500 2500 0
453 20250219 111800 3074645 2500 2500 2500 2500 0
454 20250219 111700 3074645 2500 2500 2500 2500 0
455 20250219 111600 3074645 2500 2500 2500 2500 0
456 20250219 111500 3074645 2500 2500 2500 2500 0
457 20250219 111400 3074645 2500 2500 2500 2500 0
458 20250219 111300 3074645 2500 2500 2500 2500 0
459 20250219 111200 3074645 2500 2500 2500 2500 0
460 20250219 111100 3074645 2500 2500 2500 2500 0
461 20250219 111000 3074645 2500 2500 2500 2500 0
462 20250219 110900 3074645 2500 2500 2500 2500 0
463 20250219 110800 3074645 2500 2500 2500 2500 0
464 20250219 110700 3074645 2500 2500 2500 2500 0
465 20250219 110600 3074645 2500 2500 2500 2500 0
466 20250219 110500 3074645 2500 2500 2500 2500 0
467 20250219 110400 3074645 2500 2500 2500 2500 0
468 20250219 110300 3074645 2500 2500 2500 2500 0
469 20250219 110200 3074645 2500 2500 2500 2500 0
470 20250219 110100 3074645 2500 2500 2500 2500 0
471 20250219 110000 3074645 2500 2500 2500 2500 0
472 20250219 105900 3074645 2500 2500 2500 2500 0
473 20250219 105800 3074645 2500 2500 2500 2500 0
474 20250219 105700 3074645 2500 2500 2500 2500 0
475 20250219 105600 3074645 2500 2500 2500 2500 0
476 20250219 105500 3074645 2500 2500 2500 2500 0
477 20250219 105400 3074645 2500 2500 2500 2500 0
478 20250219 105300 3074645 2500 2500 2500 2500 0
479 20250219 105200 3074645 2500 2500 2500 2500 0
480 20250219 105100 3074645 2500 2500 2500 2500 0
481 20250219 105000 3074645 2500 2500 2500 2500 0
482 20250219 104900 3074645 2500 2500 2500 2500 0
483 20250219 104800 3074645 2500 2500 2500 2500 0
484 20250219 104700 3074645 2500 2500 2500 2500 0
485 20250219 104600 3074645 2500 2500 2500 2500 0
486 20250219 104500 3074645 2500 2500 2500 2500 0
487 20250219 104400 3074645 2500 2500 2500 2500 0
488 20250219 104300 3074645 2500 2500 2500 2500 0
489 20250219 104200 3074645 2500 2500 2500 2500 0
490 20250219 104100 3074645 2500 2500 2500 2500 0
491 20250219 104000 3074645 2500 2500 2500 2500 0
492 20250219 103900 3074645 2500 2500 2500 2500 0
493 20250219 103800 3074645 2500 2500 2500 2500 0
494 20250219 103700 3074645 2500 2500 2500 2500 0
495 20250219 103600 3074645 2500 2500 2500 2500 0
496 20250219 103500 3074645 2500 2500 2500 2500 0
497 20250219 103400 3074645 2500 2500 2500 2500 0
498 20250219 103300 3074645 2500 2500 2500 2500 0
499 20250219 103200 3074645 2500 2500 2500 2500 0
500 20250219 103100 3074645 2500 2500 2500 2500 0
501 20250219 103000 3074645 2500 2500 2500 2500 0
502 20250219 102900 3074645 2500 2500 2500 2500 0
503 20250219 102800 3074645 2500 2500 2500 2500 0
504 20250219 102700 3074645 2500 2500 2500 2500 0
505 20250219 102600 3074645 2500 2500 2500 2500 0
506 20250219 102500 3074645 2500 2500 2500 2500 0
507 20250219 102400 3074645 2500 2500 2500 2500 0
508 20250219 102300 3074645 2500 2500 2500 2500 0
509 20250219 102200 3074645 2500 2500 2500 2500 0
510 20250219 102100 3074645 2500 2500 2500 2500 0
511 20250219 102000 3074645 2500 2500 2500 2500 0
512 20250219 101900 3074645 2500 2500 2500 2500 0
513 20250219 101800 3074645 2500 2500 2500 2500 0
514 20250219 101700 3074645 2500 2500 2500 2500 0
515 20250219 101600 3074645 2500 2500 2500 2500 0
516 20250219 101500 3074645 2500 2500 2500 2500 0
517 20250219 101400 3074645 2500 2500 2500 2500 0
518 20250219 101300 3074645 2500 2500 2500 2500 0
519 20250219 101200 3074645 2500 2500 2500 2500 0
520 20250219 101100 3074645 2500 2500 2500 2500 0
521 20250219 101000 3074645 2500 2500 2500 2500 0
522 20250219 100900 3074645 2500 2500 2500 2500 0
523 20250219 100800 3074645 2500 2500 2500 2500 0
524 20250219 100700 3074645 2500 2500 2500 2500 0
525 20250219 100600 3074645 2500 2500 2500 2500 0
526 20250219 100500 3074645 2500 2500 2500 2500 0
527 20250219 100400 3074645 2500 2500 2500 2500 1
528 20250219 100300 3072145 2500 2500 2500 2500 0
529 20250219 100200 3072145 2500 2500 2500 2500 0
530 20250219 100100 3072145 2500 2490 2500 2490 100
531 20250219 100000 2822955 2490 2490 2490 2490 0
532 20250219 095900 2822955 2490 2490 2490 2490 0
533 20250219 095800 2822955 2490 2490 2490 2490 16
534 20250219 095700 2783115 2500 2500 2500 2500 0
535 20250219 095600 2783115 2500 2500 2500 2500 0
536 20250219 095500 2783115 2500 2500 2500 2500 0
537 20250219 095400 2783115 2500 2500 2500 2500 0
538 20250219 095300 2783115 2500 2500 2500 2500 0
539 20250219 095200 2783115 2500 2500 2500 2500 0
540 20250219 095100 2783115 2500 2500 2500 2500 0
541 20250219 095000 2783115 2500 2500 2500 2500 0
542 20250219 094900 2783115 2500 2500 2500 2500 0
543 20250219 094800 2783115 2500 2500 2500 2500 0
544 20250219 094700 2783115 2500 2500 2500 2500 0
545 20250219 094600 2783115 2500 2500 2500 2500 0
546 20250219 094500 2783115 2500 2500 2500 2500 0
547 20250219 094400 2783115 2500 2500 2500 2500 0
548 20250219 094300 2783115 2500 2500 2500 2500 0
549 20250219 094200 2783115 2500 2500 2500 2500 0
550 20250219 094100 2783115 2500 2500 2500 2500 0
551 20250219 094000 2783115 2500 2500 2500 2500 0
552 20250219 093900 2783115 2500 2500 2500 2500 0
553 20250219 093800 2783115 2500 2500 2500 2500 0
554 20250219 093700 2783115 2500 2500 2500 2500 0
555 20250219 093600 2783115 2500 2500 2500 2500 1
556 20250219 093500 2780615 2480 2480 2480 2480 0
557 20250219 093400 2780615 2480 2480 2480 2480 0
558 20250219 093300 2780615 2480 2480 2480 2480 0
559 20250219 093200 2780615 2480 2480 2480 2480 0
560 20250219 093100 2780615 2480 2480 2480 2480 0
561 20250219 093000 2780615 2480 2475 2480 2475 122
562 20250219 092900 2478535 2475 2455 2475 2455 702
563 20250219 092800 741125 2460 2460 2460 2460 0
564 20250219 092700 741125 2460 2460 2460 2460 0
565 20250219 092600 741125 2460 2460 2460 2460 0
566 20250219 092500 741125 2460 2460 2460 2460 0
567 20250219 092400 741125 2460 2455 2460 2455 139
568 20250219 092300 399750 2475 2475 2475 2475 0
569 20250219 092200 399750 2475 2475 2475 2475 0
570 20250219 092100 399750 2475 2475 2475 2475 0
571 20250219 092000 399750 2475 2475 2475 2475 0
572 20250219 091900 399750 2475 2475 2475 2475 0
573 20250219 091800 399750 2475 2475 2475 2475 0
574 20250219 091700 399750 2475 2475 2475 2475 0
575 20250219 091600 399750 2475 2475 2475 2475 0
576 20250219 091500 399750 2475 2475 2475 2475 0
577 20250219 091400 399750 2475 2475 2475 2475 0
578 20250219 091300 399750 2475 2475 2475 2475 0
579 20250219 091200 399750 2475 2475 2475 2475 0
580 20250219 091100 399750 2475 2475 2475 2475 0
581 20250219 091000 399750 2475 2480 2480 2475 30
582 20250219 090900 325480 2485 2485 2485 2485 2
583 20250219 090800 320510 2480 2485 2485 2480 129
584 20250219 090700 0 2520 2520 2520 2520 0
585 20250219 090600 0 2520 2520 2520 2520 0
586 20250219 090500 0 2520 2520 2520 2520 0
587 20250219 090400 0 2520 2520 2520 2520 0
588 20250219 090300 0 2520 2520 2520 2520 0
589 20250219 090200 0 2520 2520 2520 2520 0
590 20250219 090100 0 2520 2520 2520 2520 0
591 20250219 090000 0 2520 2520 2520 2520 0

1
006570/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,15225000,0,37834125000,0.00
20250214,0,15225000,0,36692250000,0.00
20250213,0,15225000,0,38671500000,0.00
20250212,0,15225000,0,38671500000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 15225000 0 37834125000 0.00
3 20250214 0 15225000 0 36692250000 0.00
4 20250213 0 15225000 0 38671500000 0.00
5 20250212 0 15225000 0 38671500000 0.00