|
|
|
|
@@ -0,0 +1,591 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250219,184900,7974642290,8840,8840,8840,8840,27880
|
|
|
|
|
20250219,184800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,184700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,184600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,184500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,184400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,184300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,184200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,184100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,184000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,183900,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,183800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,183700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,183600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,183500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,183400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,183300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,183200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,183100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,183000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,182900,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,182800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,182700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,182600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,182500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,182400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,182300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,182200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,182100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,182000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,181900,7974642290,8840,8840,8840,8840,27880
|
|
|
|
|
20250219,181800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,181700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,181600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,181500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,181400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,181300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,181200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,181100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,181000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,180900,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,180800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,180700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,180600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,180500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,180400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,180300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,180200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,180100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,180000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,175900,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,175800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,175700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,175600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,175500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,175400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,175300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,175200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,175100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,175000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,174900,7974642290,8840,8840,8840,8840,27880
|
|
|
|
|
20250219,174800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,174700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,174600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,174500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,174400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,174300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,174200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,174100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,174000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,173900,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,173800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,173700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,173600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,173500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,173400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,173300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,173200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,173100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,173000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,172900,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,172800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,172700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,172600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,172500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,172400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,172300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,172200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,172100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,172000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,171900,7974642290,8840,8840,8840,8840,27880
|
|
|
|
|
20250219,171800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,171700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,171600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,171500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,171400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,171300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,171200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,171100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,171000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,170900,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,170800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,170700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,170600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,170500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,170400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,170300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,170200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,170100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,170000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,165900,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,165800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,165700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,165600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,165500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,165400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,165300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,165200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,165100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,165000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,164900,7974642290,8840,8840,8840,8840,27880
|
|
|
|
|
20250219,164800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,164700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,164600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,164500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,164400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,164300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,164200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,164100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,164000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,163900,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,163800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,163700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,163600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,163500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,163400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,163300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,163200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,163100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,163000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,162900,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,162800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,162700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,162600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,162500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,162400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,162300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,162200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,162100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,162000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,161900,7974642290,8840,8840,8840,8840,27880
|
|
|
|
|
20250219,161800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,161700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,161600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,161500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,161400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,161300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,161200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,161100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,161000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,160900,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,160800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,160700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,160600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,160500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,160400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,160300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,160200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,160100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,160000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,155900,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,155800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,155700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,155600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,155500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,155400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,155300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,155200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,155100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,155000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,154900,7974642290,8840,8840,8840,8840,27880
|
|
|
|
|
20250219,154800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,154700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,154600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,154500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,154400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,154300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,154200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,154100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,154000,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,153900,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,153800,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,153700,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,153600,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,153500,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,153400,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,153300,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,153200,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,153100,7974642290,8840,8840,8840,8840,0
|
|
|
|
|
20250219,153000,7974642290,8840,8840,8840,8840,27880
|
|
|
|
|
20250219,152900,7728183090,8840,8840,8840,8840,0
|
|
|
|
|
20250219,152800,7728183090,8840,8840,8840,8840,0
|
|
|
|
|
20250219,152700,7728183090,8840,8840,8840,8840,0
|
|
|
|
|
20250219,152600,7728183090,8840,8840,8840,8840,0
|
|
|
|
|
20250219,152500,7728183090,8840,8840,8840,8840,0
|
|
|
|
|
20250219,152400,7728183090,8840,8840,8840,8840,0
|
|
|
|
|
20250219,152300,7728183090,8840,8840,8840,8840,0
|
|
|
|
|
20250219,152200,7728183090,8840,8840,8840,8840,0
|
|
|
|
|
20250219,152100,7728183090,8840,8840,8840,8840,0
|
|
|
|
|
20250219,152000,7728183090,8840,8840,8840,8840,0
|
|
|
|
|
20250219,151900,7728183090,8840,8840,8860,8840,1084
|
|
|
|
|
20250219,151800,7718585670,8860,8840,8860,8840,1308
|
|
|
|
|
20250219,151700,7707006980,8840,8860,8860,8840,1344
|
|
|
|
|
20250219,151600,7695105980,8850,8840,8850,8840,261
|
|
|
|
|
20250219,151500,7692796810,8870,8850,8870,8850,3320
|
|
|
|
|
20250219,151400,7663401910,8860,8850,8860,8850,1303
|
|
|
|
|
20250219,151300,7651858020,8850,8850,8860,8850,481
|
|
|
|
|
20250219,151200,7647597190,8850,8850,8870,8850,1967
|
|
|
|
|
20250219,151100,7630169720,8860,8860,8870,8850,3498
|
|
|
|
|
20250219,151000,7599172950,8850,8850,8860,8850,1629
|
|
|
|
|
20250219,150900,7584741410,8860,8850,8860,8850,1378
|
|
|
|
|
20250219,150800,7572538020,8850,8850,8860,8850,3613
|
|
|
|
|
20250219,150700,7540527560,8850,8850,8860,8850,12544
|
|
|
|
|
20250219,150600,7429391540,8850,8860,8860,8850,961
|
|
|
|
|
20250219,150500,7420880800,8850,8850,8860,8850,659
|
|
|
|
|
20250219,150400,7415044290,8850,8850,8860,8840,1994
|
|
|
|
|
20250219,150300,7397393490,8850,8850,8860,8850,1548
|
|
|
|
|
20250219,150200,7383680470,8850,8850,8860,8850,1386
|
|
|
|
|
20250219,150100,7371403560,8850,8860,8860,8850,709
|
|
|
|
|
20250219,150000,7365124120,8850,8850,8860,8840,4097
|
|
|
|
|
20250219,145900,7328860570,8850,8850,8860,8840,3425
|
|
|
|
|
20250219,145800,7298547760,8840,8840,8850,8840,1478
|
|
|
|
|
20250219,145700,7285469060,8850,8850,8860,8840,3212
|
|
|
|
|
20250219,145600,7257037280,8850,8850,8860,8840,1001
|
|
|
|
|
20250219,145500,7248171750,8850,8850,8860,8840,2496
|
|
|
|
|
20250219,145400,7226075640,8840,8840,8850,8840,2529
|
|
|
|
|
20250219,145300,7203697960,8850,8840,8850,8840,1066
|
|
|
|
|
20250219,145200,7194266500,8840,8840,8850,8840,1793
|
|
|
|
|
20250219,145100,7178403470,8840,8850,8860,8840,1954
|
|
|
|
|
20250219,145000,7161115920,8860,8850,8860,8840,2139
|
|
|
|
|
20250219,144900,7142173620,8850,8840,8860,8840,1821
|
|
|
|
|
20250219,144800,7126057660,8840,8850,8860,8840,1796
|
|
|
|
|
20250219,144700,7110163190,8850,8860,8860,8840,1492
|
|
|
|
|
20250219,144600,7096952430,8850,8840,8860,8840,2791
|
|
|
|
|
20250219,144500,7072244700,8850,8860,8860,8840,1511
|
|
|
|
|
20250219,144400,7058876290,8860,8840,8860,8840,1946
|
|
|
|
|
20250219,144300,7041654050,8840,8840,8850,8830,1631
|
|
|
|
|
20250219,144200,7027227890,8840,8840,8850,8830,2167
|
|
|
|
|
20250219,144100,7008053340,8840,8840,8850,8830,1581
|
|
|
|
|
20250219,144000,6994076380,8850,8840,8850,8830,2663
|
|
|
|
|
20250219,143900,6970518240,8840,8840,8850,8820,418
|
|
|
|
|
20250219,143800,6966822570,8840,8830,8850,8830,12063
|
|
|
|
|
20250219,143700,6860098910,8830,8830,8840,8820,1420
|
|
|
|
|
20250219,143600,6847549580,8840,8840,8840,8830,1489
|
|
|
|
|
20250219,143500,6834389040,8840,8830,8850,8830,2682
|
|
|
|
|
20250219,143400,6810683010,8840,8830,8840,8820,1756
|
|
|
|
|
20250219,143300,6795171900,8840,8850,8850,8830,1314
|
|
|
|
|
20250219,143200,6783558290,8830,8840,8850,8820,2687
|
|
|
|
|
20250219,143100,6759829600,8830,8830,8850,8830,2212
|
|
|
|
|
20250219,143000,6740276080,8830,8830,8850,8830,1491
|
|
|
|
|
20250219,142900,6727100490,8840,8830,8840,8830,797
|
|
|
|
|
20250219,142800,6720056330,8830,8830,8850,8820,3781
|
|
|
|
|
20250219,142700,6686672450,8830,8840,8840,8830,1742
|
|
|
|
|
20250219,142600,6671278110,8830,8830,8840,8830,630
|
|
|
|
|
20250219,142500,6665709200,8840,8840,8840,8820,2070
|
|
|
|
|
20250219,142400,6647417850,8830,8830,8840,8820,2226
|
|
|
|
|
20250219,142300,6627749110,8830,8830,8850,8830,1508
|
|
|
|
|
20250219,142200,6614419430,8840,8830,8850,8830,547
|
|
|
|
|
20250219,142100,6609583670,8830,8830,8850,8830,1888
|
|
|
|
|
20250219,142000,6592901340,8830,8830,8840,8830,3061
|
|
|
|
|
20250219,141900,6565869930,8830,8840,8850,8830,1955
|
|
|
|
|
20250219,141800,6548588400,8830,8840,8850,8830,1271
|
|
|
|
|
20250219,141700,6537342320,8840,8830,8850,8830,1194
|
|
|
|
|
20250219,141600,6526787240,8830,8840,8850,8820,4026
|
|
|
|
|
20250219,141500,6491209880,8840,8840,8850,8840,1317
|
|
|
|
|
20250219,141400,6479556160,8850,8840,8850,8840,2532
|
|
|
|
|
20250219,141300,6457155620,8840,8840,8850,8830,2279
|
|
|
|
|
20250219,141200,6437000680,8840,8850,8860,8840,1500
|
|
|
|
|
20250219,141100,6423721750,8850,8850,8850,8840,2064
|
|
|
|
|
20250219,141000,6405460210,8850,8850,8860,8840,1489
|
|
|
|
|
20250219,140900,6392277810,8850,8860,8860,8840,1122
|
|
|
|
|
20250219,140800,6382343220,8850,8840,8860,8840,1878
|
|
|
|
|
20250219,140700,6365719480,8860,8850,8860,8840,1734
|
|
|
|
|
20250219,140600,6350374040,8840,8860,8860,8840,701
|
|
|
|
|
20250219,140500,6344165340,8840,8860,8860,8840,2067
|
|
|
|
|
20250219,140400,6325871490,8850,8850,8850,8840,2068
|
|
|
|
|
20250219,140300,6307570620,8850,8840,8850,8840,1052
|
|
|
|
|
20250219,140200,6298268870,8840,8850,8850,8840,2112
|
|
|
|
|
20250219,140100,6279586010,8850,8850,8850,8840,1602
|
|
|
|
|
20250219,140000,6265408360,8840,8850,8850,8840,2306
|
|
|
|
|
20250219,135900,6245008020,8850,8850,8850,8840,873
|
|
|
|
|
20250219,135800,6237283280,8850,8850,8850,8840,1238
|
|
|
|
|
20250219,135700,6226327860,8850,8850,8850,8830,2450
|
|
|
|
|
20250219,135600,6204649810,8850,8850,8850,8840,1373
|
|
|
|
|
20250219,135500,6192499630,8850,8850,8850,8830,644
|
|
|
|
|
20250219,135400,6186806470,8850,8840,8850,8830,1265
|
|
|
|
|
20250219,135300,6175620050,8850,8850,8850,8830,1901
|
|
|
|
|
20250219,135200,6158816030,8840,8850,8850,8840,1376
|
|
|
|
|
20250219,135100,6146651830,8850,8840,8850,8840,1854
|
|
|
|
|
20250219,135000,6130254930,8830,8840,8840,8820,1922
|
|
|
|
|
20250219,134900,6113266820,8840,8840,8840,8820,822
|
|
|
|
|
20250219,134800,6106011540,8830,8840,8840,8830,1398
|
|
|
|
|
20250219,134700,6093661370,8840,8830,8840,8820,706
|
|
|
|
|
20250219,134600,6087428530,8830,8840,8840,8820,1692
|
|
|
|
|
20250219,134500,6072481490,8840,8840,8840,8820,860
|
|
|
|
|
20250219,134400,6064882910,8840,8820,8840,8810,527
|
|
|
|
|
20250219,134300,6060233680,8820,8840,8840,8820,1207
|
|
|
|
|
20250219,134200,6049577770,8840,8820,8840,8820,1319
|
|
|
|
|
20250219,134100,6037930140,8830,8830,8830,8820,1464
|
|
|
|
|
20250219,134000,6025006240,8830,8830,8830,8820,952
|
|
|
|
|
20250219,133900,6016600410,8820,8820,8830,8810,580
|
|
|
|
|
20250219,133800,6011484670,8810,8830,8830,8810,2076
|
|
|
|
|
20250219,133700,5993178430,8830,8830,8830,8820,712
|
|
|
|
|
20250219,133600,5986894390,8830,8830,8830,8830,382
|
|
|
|
|
20250219,133500,5983521330,8830,8830,8830,8820,1692
|
|
|
|
|
20250219,133400,5968587790,8830,8840,8840,8820,966
|
|
|
|
|
20250219,133300,5960058850,8840,8840,8850,8830,1313
|
|
|
|
|
20250219,133200,5948455180,8850,8850,8850,8840,2883
|
|
|
|
|
20250219,133100,5922967370,8850,8850,8850,8830,1484
|
|
|
|
|
20250219,133000,5909845800,8840,8850,8850,8830,2208
|
|
|
|
|
20250219,132900,5890329900,8850,8840,8850,8840,2601
|
|
|
|
|
20250219,132800,5867336650,8840,8840,8840,8830,1025
|
|
|
|
|
20250219,132700,5858277410,8840,8840,8840,8830,789
|
|
|
|
|
20250219,132600,5851306530,8840,8840,8840,8830,884
|
|
|
|
|
20250219,132500,5843492830,8840,8840,8840,8830,913
|
|
|
|
|
20250219,132400,5835424350,8840,8830,8840,8830,1213
|
|
|
|
|
20250219,132300,5824706810,8840,8820,8840,8810,562
|
|
|
|
|
20250219,132200,5819744350,8820,8820,8840,8810,1263
|
|
|
|
|
20250219,132100,5808606610,8840,8830,8840,8830,1154
|
|
|
|
|
20250219,132000,5798416770,8830,8840,8840,8830,829
|
|
|
|
|
20250219,131900,5791096610,8840,8820,8840,8810,887
|
|
|
|
|
20250219,131800,5783276220,8820,8830,8840,8810,2476
|
|
|
|
|
20250219,131700,5761445460,8830,8830,8840,8830,630
|
|
|
|
|
20250219,131600,5755881440,8830,8820,8830,8820,1510
|
|
|
|
|
20250219,131500,5742561560,8820,8820,8830,8810,1500
|
|
|
|
|
20250219,131400,5729322890,8820,8810,8820,8810,864
|
|
|
|
|
20250219,131300,5721705430,8820,8820,8820,8820,976
|
|
|
|
|
20250219,131200,5713097110,8820,8820,8830,8820,945
|
|
|
|
|
20250219,131100,5704761840,8840,8820,8840,8810,1037
|
|
|
|
|
20250219,131000,5695616090,8820,8830,8830,8820,545
|
|
|
|
|
20250219,130900,5690805460,8820,8830,8830,8810,803
|
|
|
|
|
20250219,130800,5683719180,8840,8830,8840,8820,1195
|
|
|
|
|
20250219,130700,5673168630,8830,8830,8830,8820,862
|
|
|
|
|
20250219,130600,5665558090,8830,8820,8830,8820,521
|
|
|
|
|
20250219,130500,5660958530,8820,8820,8830,8820,804
|
|
|
|
|
20250219,130400,5653865890,8820,8820,8830,8820,803
|
|
|
|
|
20250219,130300,5646779190,8820,8820,8820,8820,779
|
|
|
|
|
20250219,130200,5639908410,8830,8820,8830,8820,1331
|
|
|
|
|
20250219,130100,5628159640,8830,8830,8840,8820,607
|
|
|
|
|
20250219,130000,5622800640,8830,8830,8840,8820,1161
|
|
|
|
|
20250219,125900,5612552470,8840,8830,8840,8830,487
|
|
|
|
|
20250219,125800,5608252150,8830,8830,8830,8820,12
|
|
|
|
|
20250219,125700,5608146240,8830,8820,8830,8820,2532
|
|
|
|
|
20250219,125600,5585794160,8820,8820,8830,8820,583
|
|
|
|
|
20250219,125500,5580647980,8820,8820,8830,8820,1152
|
|
|
|
|
20250219,125400,5570479180,8820,8820,8830,8820,616
|
|
|
|
|
20250219,125300,5565042020,8830,8830,8830,8830,504
|
|
|
|
|
20250219,125200,5560591700,8830,8840,8840,8820,1571
|
|
|
|
|
20250219,125100,5546717380,8840,8830,8840,8830,707
|
|
|
|
|
20250219,125000,5540469750,8830,8840,8840,8830,982
|
|
|
|
|
20250219,124900,5531790220,8830,8830,8840,8830,996
|
|
|
|
|
20250219,124800,5522991330,8830,8850,8850,8830,1672
|
|
|
|
|
20250219,124700,5508208440,8840,8840,8850,8840,436
|
|
|
|
|
20250219,124600,5504350160,8840,8840,8850,8840,1047
|
|
|
|
|
20250219,124500,5495090520,8840,8840,8850,8840,1754
|
|
|
|
|
20250219,124400,5479577360,8840,8840,8860,8840,976
|
|
|
|
|
20250219,124300,5470940980,8860,8850,8860,8850,2774
|
|
|
|
|
20250219,124200,5446387160,8850,8850,8860,8850,974
|
|
|
|
|
20250219,124100,5437767200,8850,8850,8850,8850,1065
|
|
|
|
|
20250219,124000,5428341950,8850,8850,8850,8850,2586
|
|
|
|
|
20250219,123900,5405455850,8840,8840,8850,8840,905
|
|
|
|
|
20250219,123800,5397451530,8840,8860,8860,8840,2404
|
|
|
|
|
20250219,123700,5376175630,8860,8860,8860,8860,607
|
|
|
|
|
20250219,123600,5370797610,8860,8850,8860,8850,2017
|
|
|
|
|
20250219,123500,5352930290,8860,8850,8860,8850,2164
|
|
|
|
|
20250219,123400,5333761450,8860,8850,8860,8850,484
|
|
|
|
|
20250219,123300,5329474100,8860,8850,8860,8850,816
|
|
|
|
|
20250219,123200,5322248710,8850,8850,8860,8850,1145
|
|
|
|
|
20250219,123100,5312112340,8850,8850,8860,8840,1043
|
|
|
|
|
20250219,123000,5302881740,8850,8850,8850,8840,610
|
|
|
|
|
20250219,122900,5297483250,8840,8850,8860,8840,968
|
|
|
|
|
20250219,122800,5288912430,8850,8850,8860,8840,2025
|
|
|
|
|
20250219,122700,5270981170,8850,8860,8860,8850,741
|
|
|
|
|
20250219,122600,5264418920,8860,8850,8860,8850,1169
|
|
|
|
|
20250219,122500,5254061650,8850,8850,8860,8850,811
|
|
|
|
|
20250219,122400,5246880470,8860,8860,8860,8850,1193
|
|
|
|
|
20250219,122300,5236313500,8860,8860,8870,8850,1663
|
|
|
|
|
20250219,122200,5221573700,8860,8860,8870,8850,2141
|
|
|
|
|
20250219,122100,5202607470,8860,8860,8860,8850,978
|
|
|
|
|
20250219,122000,5193943660,8860,8860,8860,8850,1772
|
|
|
|
|
20250219,121900,5178245610,8860,8870,8870,8860,1335
|
|
|
|
|
20250219,121800,5166409080,8870,8860,8870,8860,653
|
|
|
|
|
20250219,121700,5160618890,8870,8860,8870,8860,1020
|
|
|
|
|
20250219,121600,5151577500,8870,8870,8870,8860,1527
|
|
|
|
|
20250219,121500,5138035910,8860,8860,8870,8860,583
|
|
|
|
|
20250219,121400,5132866560,8870,8870,8870,8860,1934
|
|
|
|
|
20250219,121300,5115720580,8870,8860,8870,8850,2317
|
|
|
|
|
20250219,121200,5095192020,8850,8860,8860,8850,557
|
|
|
|
|
20250219,121100,5090258370,8860,8850,8860,8850,1178
|
|
|
|
|
20250219,121000,5079825190,8860,8850,8860,8850,618
|
|
|
|
|
20250219,120900,5074352080,8850,8860,8860,8850,1099
|
|
|
|
|
20250219,120800,5064616700,8850,8860,8860,8850,1984
|
|
|
|
|
20250219,120700,5047053420,8860,8860,8860,8850,1452
|
|
|
|
|
20250219,120600,5034189790,8850,8850,8860,8850,937
|
|
|
|
|
20250219,120500,5025892870,8860,8860,8860,8850,646
|
|
|
|
|
20250219,120400,5020171130,8850,8860,8860,8850,1496
|
|
|
|
|
20250219,120300,5006917510,8860,8850,8860,8850,1533
|
|
|
|
|
20250219,120200,4993339900,8860,8860,8860,8850,8331
|
|
|
|
|
20250219,120100,4919537360,8850,8860,8860,8850,1394
|
|
|
|
|
20250219,120000,4907187480,8850,8860,8860,8850,2714
|
|
|
|
|
20250219,115900,4883146860,8860,8840,8860,8840,3735
|
|
|
|
|
20250219,115800,4850085530,8850,8840,8850,8840,1916
|
|
|
|
|
20250219,115700,4833133960,8840,8840,8850,8840,1071
|
|
|
|
|
20250219,115600,4823657710,8850,8840,8850,8840,485
|
|
|
|
|
20250219,115500,4819366030,8840,8840,8850,8840,1795
|
|
|
|
|
20250219,115400,4803490270,8840,8840,8850,8840,463
|
|
|
|
|
20250219,115300,4799393060,8840,8840,8850,8840,1038
|
|
|
|
|
20250219,115200,4790211860,8850,8840,8850,8840,1911
|
|
|
|
|
20250219,115100,4773307620,8840,8840,8850,8840,466
|
|
|
|
|
20250219,115000,4769184380,8840,8850,8850,8840,880
|
|
|
|
|
20250219,114900,4761397730,8840,8840,8850,8840,878
|
|
|
|
|
20250219,114800,4753632120,8840,8850,8850,8840,1843
|
|
|
|
|
20250219,114700,4737333680,8850,8840,8850,8840,1609
|
|
|
|
|
20250219,114600,4723098320,8850,8840,8850,8840,1024
|
|
|
|
|
20250219,114500,4714037470,8850,8850,8850,8840,1762
|
|
|
|
|
20250219,114400,4698452820,8850,8850,8850,8840,1818
|
|
|
|
|
20250219,114300,4682367680,8850,8850,8850,8840,1101
|
|
|
|
|
20250219,114200,4672625080,8850,8840,8850,8840,738
|
|
|
|
|
20250219,114100,4666097270,8840,8850,8850,8840,807
|
|
|
|
|
20250219,114000,4658958970,8850,8850,8850,8840,994
|
|
|
|
|
20250219,113900,4650164160,8840,8840,8850,8840,3821
|
|
|
|
|
20250219,113800,4616386340,8850,8840,8850,8840,986
|
|
|
|
|
20250219,113700,4607661430,8840,8840,8850,8840,739
|
|
|
|
|
20250219,113600,4601124290,8840,8810,8850,8810,16150
|
|
|
|
|
20250219,113500,4458344540,8820,8820,8820,8810,963
|
|
|
|
|
20250219,113400,4449852530,8810,8820,8820,8810,1079
|
|
|
|
|
20250219,113300,4440338250,8810,8820,8820,8810,1205
|
|
|
|
|
20250219,113200,4429714380,8820,8820,8820,8810,722
|
|
|
|
|
20250219,113100,4423346610,8820,8820,8820,8810,971
|
|
|
|
|
20250219,113000,4414784060,8810,8820,8830,8810,1004
|
|
|
|
|
20250219,112900,4405934290,8810,8820,8830,8810,737
|
|
|
|
|
20250219,112800,4399430240,8820,8830,8830,8810,1138
|
|
|
|
|
20250219,112700,4389388900,8820,8820,8840,8820,1554
|
|
|
|
|
20250219,112600,4375668450,8830,8830,8840,8820,1300
|
|
|
|
|
20250219,112500,4364189700,8830,8820,8830,8810,523
|
|
|
|
|
20250219,112400,4359576830,8820,8820,8830,8820,2017
|
|
|
|
|
20250219,112300,4341783180,8830,8820,8840,8820,1976
|
|
|
|
|
20250219,112200,4324335660,8820,8820,8830,8810,2322
|
|
|
|
|
20250219,112100,4303856490,8820,8840,8840,8820,2071
|
|
|
|
|
20250219,112000,4285565590,8830,8820,8840,8820,2721
|
|
|
|
|
20250219,111900,4261523350,8820,8820,8830,8820,875
|
|
|
|
|
20250219,111800,4253801910,8810,8820,8830,8810,916
|
|
|
|
|
20250219,111700,4245725800,8820,8820,8830,8810,2110
|
|
|
|
|
20250219,111600,4227120400,8830,8840,8840,8820,4706
|
|
|
|
|
20250219,111500,4185566090,8830,8840,8840,8830,476
|
|
|
|
|
20250219,111400,4181358590,8840,8830,8840,8830,2467
|
|
|
|
|
20250219,111300,4159566570,8830,8840,8840,8830,500
|
|
|
|
|
20250219,111200,4155147770,8830,8830,8840,8830,1572
|
|
|
|
|
20250219,111100,4141254060,8840,8840,8840,8830,13405
|
|
|
|
|
20250219,111000,4022758150,8840,8840,8840,8830,1278
|
|
|
|
|
20250219,110900,4011461540,8830,8830,8830,8820,980
|
|
|
|
|
20250219,110800,4002808600,8820,8820,8830,8820,829
|
|
|
|
|
20250219,110700,3995490880,8820,8820,8840,8810,2378
|
|
|
|
|
20250219,110600,3974494350,8820,8820,8830,8810,1859
|
|
|
|
|
20250219,110500,3958098140,8820,8830,8830,8810,755
|
|
|
|
|
20250219,110400,3951435510,8820,8820,8830,8810,763
|
|
|
|
|
20250219,110300,3944702160,8810,8820,8830,8810,2266
|
|
|
|
|
20250219,110200,3924714450,8820,8840,8840,8820,9922
|
|
|
|
|
20250219,110100,3837093720,8840,8820,8840,8820,2886
|
|
|
|
|
20250219,110000,3811613190,8830,8830,8830,8820,676
|
|
|
|
|
20250219,105900,3805645560,8820,8820,8830,8820,1768
|
|
|
|
|
20250219,105800,3790041900,8820,8830,8830,8820,1304
|
|
|
|
|
20250219,105700,3778527780,8840,8840,8840,8830,1022
|
|
|
|
|
20250219,105600,3769494580,8830,8830,8830,8820,1210
|
|
|
|
|
20250219,105500,3758810560,8820,8830,8830,8820,1709
|
|
|
|
|
20250219,105400,3743724300,8830,8820,8830,8820,533
|
|
|
|
|
20250219,105300,3739018200,8830,8820,8830,8820,550
|
|
|
|
|
20250219,105200,3734162140,8820,8830,8840,8820,6210
|
|
|
|
|
20250219,105100,3679325150,8830,8830,8840,8830,446
|
|
|
|
|
20250219,105000,3675383010,8830,8840,8840,8830,2119
|
|
|
|
|
20250219,104900,3656664620,8830,8830,8840,8830,430
|
|
|
|
|
20250219,104800,3652867570,8830,8820,8840,8820,1658
|
|
|
|
|
20250219,104700,3638227620,8820,8830,8840,8810,7293
|
|
|
|
|
20250219,104600,3573856970,8830,8820,8840,8820,4706
|
|
|
|
|
20250219,104500,3532311710,8820,8830,8830,8820,2100
|
|
|
|
|
20250219,104400,3513779970,8820,8810,8830,8810,1600
|
|
|
|
|
20250219,104300,3499671670,8820,8820,8830,8810,2548
|
|
|
|
|
20250219,104200,3477202430,8820,8810,8820,8810,1514
|
|
|
|
|
20250219,104100,3463854790,8820,8820,8820,8810,2269
|
|
|
|
|
20250219,104000,3443864700,8800,8810,8820,8800,2034
|
|
|
|
|
20250219,103900,3425945440,8810,8800,8810,8800,1487
|
|
|
|
|
20250219,103800,3412850190,8810,8820,8820,8800,2300
|
|
|
|
|
20250219,103700,3392583870,8810,8810,8820,8810,645
|
|
|
|
|
20250219,103600,3386897030,8810,8800,8820,8800,6568
|
|
|
|
|
20250219,103500,3329065080,8800,8800,8810,8790,1417
|
|
|
|
|
20250219,103400,3316604380,8800,8800,8810,8800,715
|
|
|
|
|
20250219,103300,3310307900,8810,8810,8820,8810,934
|
|
|
|
|
20250219,103200,3302075570,8810,8820,8820,8810,1474
|
|
|
|
|
20250219,103100,3289085980,8820,8820,8820,8810,1278
|
|
|
|
|
20250219,103000,3277818400,8810,8810,8820,8800,116
|
|
|
|
|
20250219,102900,3276796320,8800,8810,8820,8800,2920
|
|
|
|
|
20250219,102800,3251079460,8800,8800,8800,8790,845
|
|
|
|
|
20250219,102700,3243643760,8790,8790,8800,8790,646
|
|
|
|
|
20250219,102600,3237961160,8790,8790,8800,8790,1506
|
|
|
|
|
20250219,102500,3224708710,8780,8800,8800,8780,1209
|
|
|
|
|
20250219,102400,3214077620,8800,8790,8800,8780,5375
|
|
|
|
|
20250219,102300,3166831400,8800,8800,8800,8790,1857
|
|
|
|
|
20250219,102200,3150491000,8810,8810,8810,8800,2462
|
|
|
|
|
20250219,102100,3128825320,8800,8810,8810,8800,1668
|
|
|
|
|
20250219,102000,3114134580,8800,8810,8810,8800,1348
|
|
|
|
|
20250219,101900,3102260690,8800,8820,8830,8800,1941
|
|
|
|
|
20250219,101800,3085156510,8810,8820,8830,8810,1094
|
|
|
|
|
20250219,101700,3075507420,8830,8820,8830,8820,1102
|
|
|
|
|
20250219,101600,3065787770,8820,8810,8830,8810,1743
|
|
|
|
|
20250219,101500,3050414750,8810,8820,8820,8810,1990
|
|
|
|
|
20250219,101400,3032882280,8820,8830,8830,8820,1235
|
|
|
|
|
20250219,101300,3021980620,8830,8840,8840,8830,2416
|
|
|
|
|
20250219,101200,3000632300,8840,8830,8840,8820,848
|
|
|
|
|
20250219,101100,2993147630,8840,8830,8840,8830,1728
|
|
|
|
|
20250219,101000,2977884850,8830,8840,8840,8830,1235
|
|
|
|
|
20250219,100900,2966974880,8840,8840,8840,8830,2077
|
|
|
|
|
20250219,100800,2948614300,8840,8830,8840,8830,9598
|
|
|
|
|
20250219,100700,2863832800,8830,8820,8830,8810,5540
|
|
|
|
|
20250219,100600,2814964740,8830,8820,8830,8820,1348
|
|
|
|
|
20250219,100500,2803067240,8820,8820,8830,8820,5062
|
|
|
|
|
20250219,100400,2758409440,8810,8800,8820,8790,4006
|
|
|
|
|
20250219,100300,2723130050,8810,8800,8810,8800,1878
|
|
|
|
|
20250219,100200,2706603620,8800,8810,8830,8800,3274
|
|
|
|
|
20250219,100100,2677765860,8820,8820,8830,8820,2351
|
|
|
|
|
20250219,100000,2657024380,8830,8830,8830,8820,2062
|
|
|
|
|
20250219,095900,2638823080,8820,8820,8830,8810,17640
|
|
|
|
|
20250219,095800,2483345430,8810,8810,8820,8810,3345
|
|
|
|
|
20250219,095700,2453859980,8810,8790,8820,8780,51682
|
|
|
|
|
20250219,095600,1999148220,8780,8780,8790,8780,2877
|
|
|
|
|
20250219,095500,1973882180,8780,8780,8780,8770,1095
|
|
|
|
|
20250219,095400,1964269100,8780,8780,8790,8770,2676
|
|
|
|
|
20250219,095300,1940775240,8780,8780,8790,8780,1962
|
|
|
|
|
20250219,095200,1923542070,8790,8780,8790,8780,1860
|
|
|
|
|
20250219,095100,1907197190,8790,8770,8790,8770,5179
|
|
|
|
|
20250219,095000,1861724060,8780,8750,8780,8750,19585
|
|
|
|
|
20250219,094900,1690150620,8750,8740,8750,8740,1602
|
|
|
|
|
20250219,094800,1676136140,8750,8750,8750,8740,1315
|
|
|
|
|
20250219,094700,1664629910,8740,8740,8750,8740,957
|
|
|
|
|
20250219,094600,1656261530,8740,8720,8750,8720,1176
|
|
|
|
|
20250219,094500,1645983470,8730,8750,8750,8700,4254
|
|
|
|
|
20250219,094400,1608823610,8740,8740,8750,8740,8486
|
|
|
|
|
20250219,094300,1534655930,8740,8730,8740,8730,1940
|
|
|
|
|
20250219,094200,1517713170,8730,8740,8740,8720,4129
|
|
|
|
|
20250219,094100,1481663840,8740,8730,8740,8720,3931
|
|
|
|
|
20250219,094000,1447338780,8740,8740,8740,8730,1269
|
|
|
|
|
20250219,093900,1436248720,8740,8730,8740,8730,523
|
|
|
|
|
20250219,093800,1431677830,8730,8720,8730,8720,6703
|
|
|
|
|
20250219,093700,1373174670,8720,8730,8730,8720,1597
|
|
|
|
|
20250219,093600,1359243590,8730,8720,8740,8720,7202
|
|
|
|
|
20250219,093500,1296370260,8720,8720,8730,8720,3243
|
|
|
|
|
20250219,093400,1268087090,8730,8720,8730,8700,4724
|
|
|
|
|
20250219,093300,1226895310,8720,8710,8720,8700,4575
|
|
|
|
|
20250219,093200,1187058040,8710,8710,8720,8700,3198
|
|
|
|
|
20250219,093100,1159201510,8710,8720,8720,8710,1131
|
|
|
|
|
20250219,093000,1149346070,8710,8710,8730,8700,1930
|
|
|
|
|
20250219,092900,1132522190,8720,8700,8730,8700,9869
|
|
|
|
|
20250219,092800,1046589480,8710,8700,8710,8690,3456
|
|
|
|
|
20250219,092700,1016522230,8700,8680,8710,8680,23756
|
|
|
|
|
20250219,092600,809921950,8690,8660,8690,8660,9210
|
|
|
|
|
20250219,092500,729982360,8660,8660,8670,8660,2259
|
|
|
|
|
20250219,092400,710415460,8660,8670,8670,8660,1100
|
|
|
|
|
20250219,092300,700888460,8670,8670,8670,8660,573
|
|
|
|
|
20250219,092200,695921020,8670,8660,8670,8660,1368
|
|
|
|
|
20250219,092100,684061140,8660,8660,8660,8660,700
|
|
|
|
|
20250219,092000,677999140,8670,8670,8670,8670,1002
|
|
|
|
|
20250219,091900,669311800,8670,8670,8680,8660,1726
|
|
|
|
|
20250219,091800,654349460,8670,8670,8680,8670,4248
|
|
|
|
|
20250219,091700,617510610,8670,8660,8670,8660,4039
|
|
|
|
|
20250219,091600,582515130,8660,8650,8660,8650,2214
|
|
|
|
|
20250219,091500,563349480,8640,8650,8650,8640,262
|
|
|
|
|
20250219,091400,561084600,8650,8650,8650,8650,0
|
|
|
|
|
20250219,091300,561084600,8650,8640,8650,8630,2427
|
|
|
|
|
20250219,091200,540129080,8640,8650,8650,8640,26
|
|
|
|
|
20250219,091100,539904190,8650,8650,8660,8640,2519
|
|
|
|
|
20250219,091000,518090990,8650,8660,8660,8650,2510
|
|
|
|
|
20250219,090900,496367380,8660,8670,8670,8650,5402
|
|
|
|
|
20250219,090800,449585810,8660,8650,8670,8650,8660
|
|
|
|
|
20250219,090700,374592090,8610,8660,8660,8610,3831
|
|
|
|
|
20250219,090600,341459460,8660,8650,8670,8650,3274
|
|
|
|
|
20250219,090500,313108920,8660,8670,8670,8660,1870
|
|
|
|
|
20250219,090400,296913950,8670,8620,8680,8610,18493
|
|
|
|
|
20250219,090300,136885010,8600,8620,8620,8600,2053
|
|
|
|
|
20250219,090200,119196140,8630,8620,8650,8620,2335
|
|
|
|
|
20250219,090100,99024670,8620,8590,8630,8590,4765
|
|
|
|
|
20250219,090000,58036340,8590,8550,8600,8550,6781
|
