ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
006840/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,184900,134949740,10020,10020,10020,10020,26
20250219,184800,134949740,10020,10020,10020,10020,0
20250219,184700,134949740,10020,10020,10020,10020,0
20250219,184600,134949740,10020,10020,10020,10020,0
20250219,184500,134949740,10020,10020,10020,10020,0
20250219,184400,134949740,10020,10020,10020,10020,0
20250219,184300,134949740,10020,10020,10020,10020,0
20250219,184200,134949740,10020,10020,10020,10020,0
20250219,184100,134949740,10020,10020,10020,10020,0
20250219,184000,134949740,10020,10020,10020,10020,0
20250219,183900,134949740,10020,10020,10020,10020,0
20250219,183800,134949740,10020,10020,10020,10020,0
20250219,183700,134949740,10020,10020,10020,10020,0
20250219,183600,134949740,10020,10020,10020,10020,0
20250219,183500,134949740,10020,10020,10020,10020,0
20250219,183400,134949740,10020,10020,10020,10020,0
20250219,183300,134949740,10020,10020,10020,10020,0
20250219,183200,134949740,10020,10020,10020,10020,0
20250219,183100,134949740,10020,10020,10020,10020,0
20250219,183000,134949740,10020,10020,10020,10020,0
20250219,182900,134949740,10020,10020,10020,10020,0
20250219,182800,134949740,10020,10020,10020,10020,0
20250219,182700,134949740,10020,10020,10020,10020,0
20250219,182600,134949740,10020,10020,10020,10020,0
20250219,182500,134949740,10020,10020,10020,10020,0
20250219,182400,134949740,10020,10020,10020,10020,0
20250219,182300,134949740,10020,10020,10020,10020,0
20250219,182200,134949740,10020,10020,10020,10020,0
20250219,182100,134949740,10020,10020,10020,10020,0
20250219,182000,134949740,10020,10020,10020,10020,0
20250219,181900,134949740,10020,10020,10020,10020,26
20250219,181800,134949740,10020,10020,10020,10020,0
20250219,181700,134949740,10020,10020,10020,10020,0
20250219,181600,134949740,10020,10020,10020,10020,0
20250219,181500,134949740,10020,10020,10020,10020,0
20250219,181400,134949740,10020,10020,10020,10020,0
20250219,181300,134949740,10020,10020,10020,10020,0
20250219,181200,134949740,10020,10020,10020,10020,0
20250219,181100,134949740,10020,10020,10020,10020,0
20250219,181000,134949740,10020,10020,10020,10020,0
20250219,180900,134949740,10020,10020,10020,10020,0
20250219,180800,134949740,10020,10020,10020,10020,0
20250219,180700,134949740,10020,10020,10020,10020,0
20250219,180600,134949740,10020,10020,10020,10020,0
20250219,180500,134949740,10020,10020,10020,10020,0
20250219,180400,134949740,10020,10020,10020,10020,0
20250219,180300,134949740,10020,10020,10020,10020,0
20250219,180200,134949740,10020,10020,10020,10020,0
20250219,180100,134949740,10020,10020,10020,10020,0
20250219,180000,134949740,10020,10020,10020,10020,0
20250219,175900,134949740,10020,10020,10020,10020,0
20250219,175800,134949740,10020,10020,10020,10020,0
20250219,175700,134949740,10020,10020,10020,10020,0
20250219,175600,134949740,10020,10020,10020,10020,0
20250219,175500,134949740,10020,10020,10020,10020,0
20250219,175400,134949740,10020,10020,10020,10020,0
20250219,175300,134949740,10020,10020,10020,10020,0
20250219,175200,134949740,10020,10020,10020,10020,0
20250219,175100,134949740,10020,10020,10020,10020,0
20250219,175000,134949740,10020,10020,10020,10020,0
20250219,174900,134949740,10020,10020,10020,10020,26
20250219,174800,134949740,10020,10020,10020,10020,0
20250219,174700,134949740,10020,10020,10020,10020,0
20250219,174600,134949740,10020,10020,10020,10020,0
20250219,174500,134949740,10020,10020,10020,10020,0
20250219,174400,134949740,10020,10020,10020,10020,0
20250219,174300,134949740,10020,10020,10020,10020,0
20250219,174200,134949740,10020,10020,10020,10020,0
20250219,174100,134949740,10020,10020,10020,10020,0
20250219,174000,134949740,10020,10020,10020,10020,0
20250219,173900,134949740,10020,10020,10020,10020,0
20250219,173800,134949740,10020,10020,10020,10020,0
20250219,173700,134949740,10020,10020,10020,10020,0
20250219,173600,134949740,10020,10020,10020,10020,0
20250219,173500,134949740,10020,10020,10020,10020,0
20250219,173400,134949740,10020,10020,10020,10020,0
20250219,173300,134949740,10020,10020,10020,10020,0
20250219,173200,134949740,10020,10020,10020,10020,0
20250219,173100,134949740,10020,10020,10020,10020,0
20250219,173000,134949740,10020,10020,10020,10020,0
20250219,172900,134949740,10020,10020,10020,10020,0
20250219,172800,134949740,10020,10020,10020,10020,0
20250219,172700,134949740,10020,10020,10020,10020,0
20250219,172600,134949740,10020,10020,10020,10020,0
20250219,172500,134949740,10020,10020,10020,10020,0
20250219,172400,134949740,10020,10020,10020,10020,0
20250219,172300,134949740,10020,10020,10020,10020,0
20250219,172200,134949740,10020,10020,10020,10020,0
20250219,172100,134949740,10020,10020,10020,10020,0
20250219,172000,134949740,10020,10020,10020,10020,0
20250219,171900,134949740,10020,10020,10020,10020,26
20250219,171800,134949740,10020,10020,10020,10020,0
20250219,171700,134949740,10020,10020,10020,10020,0
20250219,171600,134949740,10020,10020,10020,10020,0
20250219,171500,134949740,10020,10020,10020,10020,0
20250219,171400,134949740,10020,10020,10020,10020,0
20250219,171300,134949740,10020,10020,10020,10020,0
20250219,171200,134949740,10020,10020,10020,10020,0
20250219,171100,134949740,10020,10020,10020,10020,0
20250219,171000,134949740,10020,10020,10020,10020,0
20250219,170900,134949740,10020,10020,10020,10020,0
20250219,170800,134949740,10020,10020,10020,10020,0
20250219,170700,134949740,10020,10020,10020,10020,0
20250219,170600,134949740,10020,10020,10020,10020,0
20250219,170500,134949740,10020,10020,10020,10020,0
20250219,170400,134949740,10020,10020,10020,10020,0
20250219,170300,134949740,10020,10020,10020,10020,0
20250219,170200,134949740,10020,10020,10020,10020,0
20250219,170100,134949740,10020,10020,10020,10020,0
20250219,170000,134949740,10020,10020,10020,10020,0
20250219,165900,134949740,10020,10020,10020,10020,0
20250219,165800,134949740,10020,10020,10020,10020,0
20250219,165700,134949740,10020,10020,10020,10020,0
20250219,165600,134949740,10020,10020,10020,10020,0
20250219,165500,134949740,10020,10020,10020,10020,0
20250219,165400,134949740,10020,10020,10020,10020,0
20250219,165300,134949740,10020,10020,10020,10020,0
20250219,165200,134949740,10020,10020,10020,10020,0
20250219,165100,134949740,10020,10020,10020,10020,0
20250219,165000,134949740,10020,10020,10020,10020,0
20250219,164900,134949740,10020,10020,10020,10020,26
20250219,164800,134949740,10020,10020,10020,10020,0
20250219,164700,134949740,10020,10020,10020,10020,0
20250219,164600,134949740,10020,10020,10020,10020,0
20250219,164500,134949740,10020,10020,10020,10020,0
20250219,164400,134949740,10020,10020,10020,10020,0
20250219,164300,134949740,10020,10020,10020,10020,0
20250219,164200,134949740,10020,10020,10020,10020,0
20250219,164100,134949740,10020,10020,10020,10020,0
20250219,164000,134949740,10020,10020,10020,10020,0
20250219,163900,134949740,10020,10020,10020,10020,0
20250219,163800,134949740,10020,10020,10020,10020,0
20250219,163700,134949740,10020,10020,10020,10020,0
20250219,163600,134949740,10020,10020,10020,10020,0
20250219,163500,134949740,10020,10020,10020,10020,0
20250219,163400,134949740,10020,10020,10020,10020,0
20250219,163300,134949740,10020,10020,10020,10020,0
20250219,163200,134949740,10020,10020,10020,10020,0
20250219,163100,134949740,10020,10020,10020,10020,0
20250219,163000,134949740,10020,10020,10020,10020,0
20250219,162900,134949740,10020,10020,10020,10020,0
20250219,162800,134949740,10020,10020,10020,10020,0
20250219,162700,134949740,10020,10020,10020,10020,0
20250219,162600,134949740,10020,10020,10020,10020,0
20250219,162500,134949740,10020,10020,10020,10020,0
20250219,162400,134949740,10020,10020,10020,10020,0
20250219,162300,134949740,10020,10020,10020,10020,0
20250219,162200,134949740,10020,10020,10020,10020,0
20250219,162100,134949740,10020,10020,10020,10020,0
20250219,162000,134949740,10020,10020,10020,10020,0
20250219,161900,134949740,10020,10020,10020,10020,26
20250219,161800,134949740,10020,10020,10020,10020,0
20250219,161700,134949740,10020,10020,10020,10020,0
20250219,161600,134949740,10020,10020,10020,10020,0
20250219,161500,134949740,10020,10020,10020,10020,0
20250219,161400,134949740,10020,10020,10020,10020,0
20250219,161300,134949740,10020,10020,10020,10020,0
20250219,161200,134949740,10020,10020,10020,10020,0
20250219,161100,134949740,10020,10020,10020,10020,0
20250219,161000,134949740,10020,10020,10020,10020,0
20250219,160900,134949740,10020,10020,10020,10020,0
20250219,160800,134949740,10020,10020,10020,10020,0
20250219,160700,134949740,10020,10020,10020,10020,0
20250219,160600,134949740,10020,10020,10020,10020,0
20250219,160500,134949740,10020,10020,10020,10020,0
20250219,160400,134949740,10020,10020,10020,10020,0
20250219,160300,134949740,10020,10020,10020,10020,0
20250219,160200,134949740,10020,10020,10020,10020,0
20250219,160100,134949740,10020,10020,10020,10020,0
20250219,160000,134949740,10020,10020,10020,10020,0
20250219,155900,134949740,10020,10020,10020,10020,0
20250219,155800,134949740,10020,10020,10020,10020,0
20250219,155700,134949740,10020,10020,10020,10020,0
20250219,155600,134949740,10020,10020,10020,10020,0
20250219,155500,134949740,10020,10020,10020,10020,0
20250219,155400,134949740,10020,10020,10020,10020,0
20250219,155300,134949740,10020,10020,10020,10020,0
20250219,155200,134949740,10020,10020,10020,10020,0
20250219,155100,134949740,10020,10020,10020,10020,0
20250219,155000,134949740,10020,10020,10020,10020,0
20250219,154900,134949740,10020,10020,10020,10020,26
20250219,154800,134949740,10020,10020,10020,10020,0
20250219,154700,134949740,10020,10020,10020,10020,0
20250219,154600,134949740,10020,10020,10020,10020,0
20250219,154500,134949740,10020,10020,10020,10020,0
20250219,154400,134949740,10020,10020,10020,10020,0
20250219,154300,134949740,10020,10020,10020,10020,0
20250219,154200,134949740,10020,10020,10020,10020,0
20250219,154100,134949740,10020,10020,10020,10020,0
20250219,154000,134949740,10020,10020,10020,10020,0
20250219,153900,134949740,10020,10020,10020,10020,0
20250219,153800,134949740,10020,10020,10020,10020,0
20250219,153700,134949740,10020,10020,10020,10020,0
20250219,153600,134949740,10020,10020,10020,10020,0
20250219,153500,134949740,10020,10020,10020,10020,0
20250219,153400,134949740,10020,10020,10020,10020,0
20250219,153300,134949740,10020,10020,10020,10020,0
20250219,153200,134949740,10020,10020,10020,10020,0
20250219,153100,134949740,10020,10020,10020,10020,0
20250219,153000,134949740,10020,10020,10020,10020,26
20250219,152900,134689220,10040,10040,10040,10040,0
20250219,152800,134689220,10040,10040,10040,10040,0
20250219,152700,134689220,10040,10040,10040,10040,0
20250219,152600,134689220,10040,10040,10040,10040,0
20250219,152500,134689220,10040,10040,10040,10040,0
20250219,152400,134689220,10040,10040,10040,10040,0
20250219,152300,134689220,10040,10040,10040,10040,0
20250219,152200,134689220,10040,10040,10040,10040,0
20250219,152100,134689220,10040,10040,10040,10040,0
20250219,152000,134689220,10040,10040,10040,10040,0
20250219,151900,134689220,10040,10040,10040,10040,0
20250219,151800,134689220,10040,10040,10040,10040,0
20250219,151700,134689220,10040,10040,10040,10040,31
20250219,151600,134377980,10040,10040,10040,10040,0
20250219,151500,134377980,10040,10040,10040,10040,1
20250219,151400,134367940,10040,10040,10040,10040,0
20250219,151300,134367940,10040,10040,10040,10040,0
20250219,151200,134367940,10040,10040,10040,10040,0
20250219,151100,134367940,10040,10040,10040,10040,0
20250219,151000,134367940,10040,10040,10040,10040,1
20250219,150900,134357900,10040,10040,10040,10040,0
20250219,150800,134357900,10040,10040,10040,10040,1
20250219,150700,134347860,10040,10040,10040,10040,0
20250219,150600,134347860,10040,10040,10040,10040,0
20250219,150500,134347860,10040,10040,10040,10040,1
20250219,150400,134337820,10040,10040,10040,10040,5
20250219,150300,134287620,10050,10050,10050,10050,0
20250219,150200,134287620,10050,10050,10050,10050,0
20250219,150100,134287620,10050,10050,10050,10050,0
20250219,150000,134287620,10050,10050,10050,10050,0
20250219,145900,134287620,10050,10050,10050,10050,0
20250219,145800,134287620,10050,10050,10050,10050,0
20250219,145700,134287620,10050,10050,10050,10050,0
20250219,145600,134287620,10050,10050,10050,10050,0
20250219,145500,134287620,10050,10050,10050,10050,0
20250219,145400,134287620,10050,10050,10050,10050,0
20250219,145300,134287620,10050,10050,10050,10050,295
20250219,145200,131322870,10030,10030,10030,10030,0
20250219,145100,131322870,10030,10030,10030,10030,0
20250219,145000,131322870,10030,10030,10030,10030,9
20250219,144900,131232600,10050,10050,10050,10050,0
20250219,144800,131232600,10050,10050,10050,10050,0
20250219,144700,131232600,10050,10050,10050,10050,0
20250219,144600,131232600,10050,10050,10050,10050,0
20250219,144500,131232600,10050,10050,10050,10050,0
20250219,144400,131232600,10050,10050,10050,10050,1
20250219,144300,131222550,10050,10050,10050,10050,0
20250219,144200,131222550,10050,10050,10050,10050,0
20250219,144100,131222550,10050,10050,10050,10050,0
20250219,144000,131222550,10050,10050,10050,10050,0
20250219,143900,131222550,10050,10050,10050,10050,2
20250219,143800,131202450,10050,10050,10050,10050,0
20250219,143700,131202450,10050,10050,10050,10050,0
20250219,143600,131202450,10050,10040,10050,10040,119
20250219,143500,130007670,10020,10020,10020,10020,0
20250219,143400,130007670,10020,10020,10020,10020,0
20250219,143300,130007670,10020,10020,10020,10020,0
20250219,143200,130007670,10020,10020,10020,10020,0
20250219,143100,130007670,10020,10020,10020,10020,0
20250219,143000,130007670,10020,10020,10020,10020,0
20250219,142900,130007670,10020,10020,10020,10020,0
20250219,142800,130007670,10020,10020,10020,10020,1
20250219,142700,129997650,10030,10030,10030,10030,0
20250219,142600,129997650,10030,10030,10030,10030,0
20250219,142500,129997650,10030,10030,10030,10030,0
20250219,142400,129997650,10030,10030,10030,10030,0
20250219,142300,129997650,10030,10030,10030,10030,0
20250219,142200,129997650,10030,10030,10030,10030,0
20250219,142100,129997650,10030,10030,10030,10030,0
20250219,142000,129997650,10030,10030,10030,10030,0
20250219,141900,129997650,10030,10030,10030,10030,0
20250219,141800,129997650,10030,10030,10030,10030,0
20250219,141700,129997650,10030,10030,10030,10030,0
20250219,141600,129997650,10030,10030,10030,10030,0
20250219,141500,129997650,10030,10030,10030,10030,6
20250219,141400,129937470,10040,10040,10040,10040,0
20250219,141300,129937470,10040,10040,10040,10040,0
20250219,141200,129937470,10040,10040,10040,10040,0
20250219,141100,129937470,10040,10040,10040,10040,0
20250219,141000,129937470,10040,10040,10040,10040,0
20250219,140900,129937470,10040,10040,10040,10040,0
20250219,140800,129937470,10040,10040,10040,10040,808
20250219,140700,121825150,10040,10040,10040,10040,30
20250219,140600,121523950,10030,10030,10030,10030,0
20250219,140500,121523950,10030,10030,10030,10030,0
20250219,140400,121523950,10030,10030,10030,10030,281
20250219,140300,118705520,10030,10030,10030,10030,0
20250219,140200,118705520,10030,10030,10030,10030,2
20250219,140100,118685460,10030,10030,10030,10030,0
20250219,140000,118685460,10030,10030,10030,10030,0
20250219,135900,118685460,10030,10030,10030,10030,50
20250219,135800,118183960,10030,10020,10030,10020,158
20250219,135700,116600720,10030,10030,10030,10030,0
20250219,135600,116600720,10030,10030,10030,10030,0
20250219,135500,116600720,10030,10030,10030,10030,0
20250219,135400,116600720,10030,10030,10030,10030,0
20250219,135300,116600720,10030,10030,10030,10030,0
20250219,135200,116600720,10030,10030,10030,10030,0
20250219,135100,116600720,10030,10030,10030,10030,0
20250219,135000,116600720,10030,10030,10030,10030,0
20250219,134900,116600720,10030,10030,10030,10030,0
20250219,134800,116600720,10030,10030,10030,10030,0
20250219,134700,116600720,10030,10030,10030,10030,0
20250219,134600,116600720,10030,10030,10030,10030,0
20250219,134500,116600720,10030,10030,10030,10030,0
20250219,134400,116600720,10030,10030,10030,10030,0
20250219,134300,116600720,10030,10030,10030,10030,0
20250219,134200,116600720,10030,10030,10030,10030,0
20250219,134100,116600720,10030,10030,10030,10030,11
20250219,134000,116490390,10030,10030,10030,10030,0
20250219,133900,116490390,10030,10030,10030,10030,0
20250219,133800,116490390,10030,10030,10030,10030,0
20250219,133700,116490390,10030,10030,10030,10030,0
20250219,133600,116490390,10030,10030,10030,10030,0
20250219,133500,116490390,10030,10030,10030,10030,0
20250219,133400,116490390,10030,10030,10030,10030,0
20250219,133300,116490390,10030,10030,10030,10030,0
20250219,133200,116490390,10030,10030,10030,10030,0
20250219,133100,116490390,10030,10030,10030,10030,0
20250219,133000,116490390,10030,10030,10030,10030,0
20250219,132900,116490390,10030,10030,10030,10030,0
20250219,132800,116490390,10030,10030,10030,10030,0
20250219,132700,116490390,10030,10020,10030,10020,16
20250219,132600,116330060,10020,10020,10020,10020,0
20250219,132500,116330060,10020,10020,10020,10020,0
20250219,132400,116330060,10020,10020,10020,10020,0
20250219,132300,116330060,10020,10020,10020,10020,3
20250219,132200,116300000,10020,10020,10020,10020,0
20250219,132100,116300000,10020,10020,10020,10020,0
20250219,132000,116300000,10020,10020,10020,10020,1
20250219,131900,116289980,10020,10020,10020,10020,0
20250219,131800,116289980,10020,10020,10020,10020,0
20250219,131700,116289980,10020,10020,10020,10020,52
20250219,131600,115768940,10020,10020,10020,10020,0
20250219,131500,115768940,10020,10020,10020,10020,48
20250219,131400,115287980,10020,10020,10020,10020,0
20250219,131300,115287980,10020,10020,10020,10020,0
20250219,131200,115287980,10020,10020,10020,10020,0
20250219,131100,115287980,10020,10020,10020,10020,0
20250219,131000,115287980,10020,10020,10020,10020,0
20250219,130900,115287980,10020,10020,10020,10020,2
20250219,130800,115267940,10040,10040,10040,10040,0
20250219,130700,115267940,10040,10040,10040,10040,0
20250219,130600,115267940,10040,10040,10040,10040,0
20250219,130500,115267940,10040,10040,10040,10040,0
20250219,130400,115267940,10040,10040,10040,10040,0
20250219,130300,115267940,10040,10040,10040,10040,0
20250219,130200,115267940,10040,10040,10040,10040,0
20250219,130100,115267940,10040,10040,10040,10040,0
20250219,130000,115267940,10040,10040,10040,10040,0
20250219,125900,115267940,10040,10040,10040,10040,0
20250219,125800,115267940,10040,10040,10040,10040,99
20250219,125700,114273980,10030,10030,10030,10030,0
20250219,125600,114273980,10030,10030,10030,10030,0
20250219,125500,114273980,10030,10030,10030,10030,0
20250219,125400,114273980,10030,10030,10030,10030,20
20250219,125300,114073380,10020,10020,10020,10020,0
20250219,125200,114073380,10020,10020,10020,10020,0
20250219,125100,114073380,10020,10020,10020,10020,0
20250219,125000,114073380,10020,10020,10020,10020,0
20250219,124900,114073380,10020,10030,10030,10020,5
20250219,124800,114023260,10040,10040,10040,10040,3
20250219,124700,113993140,10050,10050,10050,10050,0
20250219,124600,113993140,10050,10050,10050,10050,0
20250219,124500,113993140,10050,10050,10050,10050,0
20250219,124400,113993140,10050,10050,10050,10050,0
20250219,124300,113993140,10050,10050,10050,10050,0
20250219,124200,113993140,10050,10050,10050,10050,0
20250219,124100,113993140,10050,10050,10050,10050,0
20250219,124000,113993140,10050,10050,10050,10050,0
20250219,123900,113993140,10050,10050,10050,10050,0
20250219,123800,113993140,10050,10050,10050,10050,0
20250219,123700,113993140,10050,10050,10050,10050,0
20250219,123600,113993140,10050,10050,10050,10050,91
20250219,123500,113078590,10040,10040,10040,10040,0
20250219,123400,113078590,10040,10040,10040,10040,0
20250219,123300,113078590,10040,10040,10040,10040,0
20250219,123200,113078590,10040,10040,10040,10040,53
20250219,123100,112546470,10040,10040,10040,10040,0
20250219,123000,112546470,10040,10040,10040,10040,0
20250219,122900,112546470,10040,10040,10040,10040,1
20250219,122800,112536430,10040,10040,10040,10040,0
20250219,122700,112536430,10040,10040,10040,10040,0
20250219,122600,112536430,10040,10040,10040,10040,0
20250219,122500,112536430,10040,10040,10040,10040,0
20250219,122400,112536430,10040,10040,10040,10040,0
20250219,122300,112536430,10040,10040,10040,10040,0
20250219,122200,112536430,10040,10040,10040,10040,0
20250219,122100,112536430,10040,10040,10040,10040,0
20250219,122000,112536430,10040,10040,10040,10040,0
20250219,121900,112536430,10040,10040,10040,10040,0
20250219,121800,112536430,10040,10040,10040,10040,0
20250219,121700,112536430,10040,10040,10040,10040,0
20250219,121600,112536430,10040,10040,10040,10040,1
20250219,121500,112526390,10040,10040,10040,10040,0
20250219,121400,112526390,10040,10040,10040,10040,0
20250219,121300,112526390,10040,10040,10040,10040,0
20250219,121200,112526390,10040,10040,10040,10040,0
20250219,121100,112526390,10040,10040,10040,10040,0
20250219,121000,112526390,10040,10040,10040,10040,0
20250219,120900,112526390,10040,10040,10040,10040,0
20250219,120800,112526390,10040,10040,10040,10040,23
20250219,120700,112295470,10040,10040,10040,10040,7
20250219,120600,112225190,10040,10040,10040,10040,0
20250219,120500,112225190,10040,10040,10040,10040,0
20250219,120400,112225190,10040,10040,10040,10040,0
20250219,120300,112225190,10040,10040,10040,10040,0
20250219,120200,112225190,10040,10040,10040,10040,0
20250219,120100,112225190,10040,10040,10040,10040,0
20250219,120000,112225190,10040,10040,10040,10040,1
20250219,115900,112215150,10050,10050,10050,10050,0
20250219,115800,112215150,10050,10050,10050,10050,0
20250219,115700,112215150,10050,10050,10050,10050,0
20250219,115600,112215150,10050,10050,10050,10050,0
20250219,115500,112215150,10050,10050,10050,10050,0
20250219,115400,112215150,10050,10050,10050,10050,0
20250219,115300,112215150,10050,10050,10050,10050,0
20250219,115200,112215150,10050,10050,10050,10050,0
20250219,115100,112215150,10050,10050,10050,10050,2
20250219,115000,112195050,10050,10050,10050,10050,0
20250219,114900,112195050,10050,10050,10050,10050,0
20250219,114800,112195050,10050,10050,10050,10050,0
20250219,114700,112195050,10050,10050,10050,10050,0
20250219,114600,112195050,10050,10050,10050,10050,0
20250219,114500,112195050,10050,10050,10050,10050,0
20250219,114400,112195050,10050,10050,10050,10050,0
20250219,114300,112195050,10050,10050,10050,10050,0
20250219,114200,112195050,10050,10050,10050,10050,0
20250219,114100,112195050,10050,10050,10050,10050,0
20250219,114000,112195050,10050,10050,10050,10050,0
20250219,113900,112195050,10050,10050,10050,10050,0
20250219,113800,112195050,10050,10050,10050,10050,0
20250219,113700,112195050,10050,10050,10050,10050,0
20250219,113600,112195050,10050,10050,10050,10050,0
20250219,113500,112195050,10050,10050,10050,10050,0
20250219,113400,112195050,10050,10050,10050,10050,0
20250219,113300,112195050,10050,10050,10050,10050,0
20250219,113200,112195050,10050,10050,10050,10050,0
20250219,113100,112195050,10050,10050,10050,10050,2
20250219,113000,112174950,10050,10050,10050,10050,0
20250219,112900,112174950,10050,10050,10050,10050,0
20250219,112800,112174950,10050,10050,10050,10050,1
20250219,112700,112164900,10050,10040,10050,10040,288
20250219,112600,109270510,10050,10050,10050,10050,0
20250219,112500,109270510,10050,10050,10050,10050,0
20250219,112400,109270510,10050,10030,10050,10030,1057
20250219,112300,98658680,10030,10030,10030,10030,0
20250219,112200,98658680,10030,10030,10030,10030,0
20250219,112100,98658680,10030,10030,10030,10030,0
20250219,112000,98658680,10030,10030,10030,10030,0
20250219,111900,98658680,10030,10030,10030,10030,2
20250219,111800,98638620,10000,10000,10000,10000,0
20250219,111700,98638620,10000,10000,10000,10000,0
20250219,111600,98638620,10000,10000,10000,10000,0
20250219,111500,98638620,10000,10000,10000,10000,0
20250219,111400,98638620,10000,10000,10000,10000,0
20250219,111300,98638620,10000,10000,10000,10000,0
20250219,111200,98638620,10000,10000,10000,10000,0
20250219,111100,98638620,10000,10000,10000,10000,0
20250219,111000,98638620,10000,10000,10000,10000,0
20250219,110900,98638620,10000,10000,10000,10000,14
20250219,110800,98498620,10000,10000,10000,10000,0
20250219,110700,98498620,10000,10000,10000,10000,0
20250219,110600,98498620,10000,10000,10000,10000,0
20250219,110500,98498620,10000,10000,10000,10000,0
20250219,110400,98498620,10000,10000,10000,10000,0
20250219,110300,98498620,10000,10000,10000,10000,0
20250219,110200,98498620,10000,10000,10000,10000,0
20250219,110100,98498620,10000,10000,10000,10000,0
20250219,110000,98498620,10000,10000,10000,10000,0
20250219,105900,98498620,10000,10000,10000,10000,127
20250219,105800,97228620,10000,10000,10000,10000,0
20250219,105700,97228620,10000,10000,10000,10000,0
20250219,105600,97228620,10000,10000,10000,10000,0
20250219,105500,97228620,10000,10000,10000,10000,0
20250219,105400,97228620,10000,10000,10000,10000,0
20250219,105300,97228620,10000,10000,10000,10000,0
20250219,105200,97228620,10000,10000,10000,10000,0
20250219,105100,97228620,10000,10000,10000,10000,0
20250219,105000,97228620,10000,10000,10000,10000,0
20250219,104900,97228620,10000,10000,10000,10000,0
20250219,104800,97228620,10000,10000,10000,10000,0
20250219,104700,97228620,10000,10000,10000,10000,0
20250219,104600,97228620,10000,10000,10000,10000,3
20250219,104500,97198620,10000,10000,10000,10000,0
20250219,104400,97198620,10000,10000,10000,10000,0
20250219,104300,97198620,10000,10000,10000,10000,0
20250219,104200,97198620,10000,10000,10000,10000,0
20250219,104100,97198620,10000,10000,10000,10000,0
20250219,104000,97198620,10000,10000,10000,10000,0
20250219,103900,97198620,10000,10000,10000,10000,14
20250219,103800,97058620,10030,10030,10030,10030,0
20250219,103700,97058620,10030,10030,10030,10030,3
20250219,103600,97028530,10000,10000,10000,10000,0
20250219,103500,97028530,10000,10000,10000,10000,0
20250219,103400,97028530,10000,10000,10000,10000,0
20250219,103300,97028530,10000,10000,10000,10000,100
20250219,103200,96028530,10030,10030,10030,10030,54
20250219,103100,95486910,10030,10030,10030,10030,0
20250219,103000,95486910,10030,10030,10030,10030,0
20250219,102900,95486910,10030,10030,10030,10030,1
20250219,102800,95476880,10020,10020,10020,10020,3
20250219,102700,95446820,10020,10020,10020,10020,0
20250219,102600,95446820,10020,10020,10020,10020,0
20250219,102500,95446820,10020,10020,10020,10020,20
20250219,102400,95246420,10020,10020,10020,10020,0
20250219,102300,95246420,10020,10020,10020,10020,0
20250219,102200,95246420,10020,10020,10020,10020,0
20250219,102100,95246420,10020,10020,10020,10020,0
20250219,102000,95246420,10020,10020,10020,10020,1
20250219,101900,95236400,10020,10020,10020,10020,0
20250219,101800,95236400,10020,10020,10020,10020,0
20250219,101700,95236400,10020,10020,10020,10020,0
20250219,101600,95236400,10020,10020,10020,10020,0
20250219,101500,95236400,10020,10020,10020,10020,0
20250219,101400,95236400,10020,10020,10020,10020,0
20250219,101300,95236400,10020,10020,10020,10020,0
20250219,101200,95236400,10020,10020,10020,10020,0
20250219,101100,95236400,10020,10020,10020,10020,18
20250219,101000,95056040,10040,10030,10040,10030,1093
20250219,100900,84083220,10020,10020,10020,10020,0
20250219,100800,84083220,10020,10020,10020,10020,11
20250219,100700,83973000,10020,10020,10020,10020,1
20250219,100600,83962980,10000,10000,10000,10000,15
20250219,100500,83812980,10000,10000,10000,10000,0
20250219,100400,83812980,10000,10000,10000,10000,0
20250219,100300,83812980,10000,10000,10000,10000,0
20250219,100200,83812980,10000,10000,10000,10000,0
20250219,100100,83812980,10000,10020,10020,10000,100
20250219,100000,82812920,10030,10030,10030,10030,0
20250219,095900,82812920,10030,10040,10040,10030,2
20250219,095800,82792850,10040,10040,10040,10040,1
20250219,095700,82782810,10040,10040,10040,10040,0
20250219,095600,82782810,10040,10040,10040,10040,1
20250219,095500,82772770,10020,10020,10020,10020,0
20250219,095400,82772770,10020,10020,10020,10020,0
20250219,095300,82772770,10020,10020,10020,10020,4
20250219,095200,82732690,10040,10040,10040,10040,0
20250219,095100,82732690,10040,10040,10040,10040,0
20250219,095000,82732690,10040,10040,10040,10040,0
20250219,094900,82732690,10040,10040,10040,10040,0
20250219,094800,82732690,10040,10000,10040,10000,937
20250219,094700,73334150,10070,10070,10070,10070,0
20250219,094600,73334150,10070,10070,10070,10070,0
20250219,094500,73334150,10070,10070,10070,10070,0
20250219,094400,73334150,10070,10020,10070,10010,501
20250219,094300,68317970,10020,10020,10020,10020,0
20250219,094200,68317970,10020,10020,10020,10020,0
20250219,094100,68317970,10020,10040,10040,10020,38
20250219,094000,67937000,10090,10090,10090,10090,0
20250219,093900,67937000,10090,10090,10090,10090,0
20250219,093800,67937000,10090,10090,10090,10090,0
20250219,093700,67937000,10090,10090,10090,10090,0
20250219,093600,67937000,10090,10090,10090,10090,3
20250219,093500,67906730,10090,10020,10090,10020,300
20250219,093400,64894950,10020,10020,10020,10020,0
20250219,093300,64894950,10020,10020,10020,10020,5
20250219,093200,64844850,10020,10010,10020,10010,251
20250219,093100,62332330,10000,10000,10000,10000,1
20250219,093000,62322330,10010,10010,10010,10010,0
20250219,092900,62322330,10010,10010,10010,10010,0
20250219,092800,62322330,10010,10020,10020,10010,2
20250219,092700,62302300,9990,9990,9990,9990,0
20250219,092600,62302300,9990,9990,9990,9990,12
20250219,092500,62182420,10020,10020,10020,10020,0
20250219,092400,62182420,10020,10020,10020,10020,1
20250219,092300,62172400,10010,10000,10010,10000,30
20250219,092200,61872390,9980,9980,9980,9980,0
20250219,092100,61872390,9980,10000,10000,9960,16
20250219,092000,61712750,10020,10020,10020,10020,0
20250219,091900,61712750,10020,10020,10020,10020,0
20250219,091800,61712750,10020,10020,10020,10020,0
20250219,091700,61712750,10020,10020,10020,10020,0
20250219,091600,61712750,10020,10000,10020,10000,155
20250219,091500,60160230,10010,10010,10010,10010,0
20250219,091400,60160230,10010,10010,10010,10010,0
20250219,091300,60160230,10010,10020,10020,10010,102
20250219,091200,59138200,10030,10030,10030,10030,0
20250219,091100,59138200,10030,10030,10030,10030,1
20250219,091000,59128170,10040,10040,10040,10040,0
20250219,090900,59128170,10040,10040,10040,10040,0
20250219,090800,59128170,10040,10040,10040,10040,0
20250219,090700,59128170,10040,10050,10050,10040,77
20250219,090600,58354940,10040,10040,10040,10040,0
20250219,090500,58354940,10040,10040,10040,10040,7
20250219,090400,58284660,10140,10070,10140,10070,600
20250219,090300,52220200,10150,10150,10150,10150,0
20250219,090200,52220200,10150,10150,10150,10150,0
20250219,090100,52220200,10150,10150,10150,10150,0
20250219,090000,52220200,10150,10120,10150,10120,219
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 184900 134949740 10020 10020 10020 10020 26
3 20250219 184800 134949740 10020 10020 10020 10020 0
4 20250219 184700 134949740 10020 10020 10020 10020 0
5 20250219 184600 134949740 10020 10020 10020 10020 0
6 20250219 184500 134949740 10020 10020 10020 10020 0
7 20250219 184400 134949740 10020 10020 10020 10020 0
8 20250219 184300 134949740 10020 10020 10020 10020 0
9 20250219 184200 134949740 10020 10020 10020 10020 0
10 20250219 184100 134949740 10020 10020 10020 10020 0
11 20250219 184000 134949740 10020 10020 10020 10020 0
12 20250219 183900 134949740 10020 10020 10020 10020 0
13 20250219 183800 134949740 10020 10020 10020 10020 0
14 20250219 183700 134949740 10020 10020 10020 10020 0
15 20250219 183600 134949740 10020 10020 10020 10020 0
16 20250219 183500 134949740 10020 10020 10020 10020 0
17 20250219 183400 134949740 10020 10020 10020 10020 0
18 20250219 183300 134949740 10020 10020 10020 10020 0
19 20250219 183200 134949740 10020 10020 10020 10020 0
20 20250219 183100 134949740 10020 10020 10020 10020 0
21 20250219 183000 134949740 10020 10020 10020 10020 0
22 20250219 182900 134949740 10020 10020 10020 10020 0
23 20250219 182800 134949740 10020 10020 10020 10020 0
24 20250219 182700 134949740 10020 10020 10020 10020 0
25 20250219 182600 134949740 10020 10020 10020 10020 0
26 20250219 182500 134949740 10020 10020 10020 10020 0
27 20250219 182400 134949740 10020 10020 10020 10020 0
28 20250219 182300 134949740 10020 10020 10020 10020 0
29 20250219 182200 134949740 10020 10020 10020 10020 0
30 20250219 182100 134949740 10020 10020 10020 10020 0
31 20250219 182000 134949740 10020 10020 10020 10020 0
32 20250219 181900 134949740 10020 10020 10020 10020 26
33 20250219 181800 134949740 10020 10020 10020 10020 0
34 20250219 181700 134949740 10020 10020 10020 10020 0
35 20250219 181600 134949740 10020 10020 10020 10020 0
36 20250219 181500 134949740 10020 10020 10020 10020 0
37 20250219 181400 134949740 10020 10020 10020 10020 0
38 20250219 181300 134949740 10020 10020 10020 10020 0
39 20250219 181200 134949740 10020 10020 10020 10020 0
40 20250219 181100 134949740 10020 10020 10020 10020 0
41 20250219 181000 134949740 10020 10020 10020 10020 0
42 20250219 180900 134949740 10020 10020 10020 10020 0
43 20250219 180800 134949740 10020 10020 10020 10020 0
44 20250219 180700 134949740 10020 10020 10020 10020 0
45 20250219 180600 134949740 10020 10020 10020 10020 0
46 20250219 180500 134949740 10020 10020 10020 10020 0
47 20250219 180400 134949740 10020 10020 10020 10020 0
48 20250219 180300 134949740 10020 10020 10020 10020 0
49 20250219 180200 134949740 10020 10020 10020 10020 0
50 20250219 180100 134949740 10020 10020 10020 10020 0
51 20250219 180000 134949740 10020 10020 10020 10020 0
52 20250219 175900 134949740 10020 10020 10020 10020 0
53 20250219 175800 134949740 10020 10020 10020 10020 0
54 20250219 175700 134949740 10020 10020 10020 10020 0
55 20250219 175600 134949740 10020 10020 10020 10020 0
56 20250219 175500 134949740 10020 10020 10020 10020 0
57 20250219 175400 134949740 10020 10020 10020 10020 0
58 20250219 175300 134949740 10020 10020 10020 10020 0
59 20250219 175200 134949740 10020 10020 10020 10020 0
60 20250219 175100 134949740 10020 10020 10020 10020 0
61 20250219 175000 134949740 10020 10020 10020 10020 0
62 20250219 174900 134949740 10020 10020 10020 10020 26
63 20250219 174800 134949740 10020 10020 10020 10020 0
64 20250219 174700 134949740 10020 10020 10020 10020 0
65 20250219 174600 134949740 10020 10020 10020 10020 0
66 20250219 174500 134949740 10020 10020 10020 10020 0
67 20250219 174400 134949740 10020 10020 10020 10020 0
68 20250219 174300 134949740 10020 10020 10020 10020 0
69 20250219 174200 134949740 10020 10020 10020 10020 0
70 20250219 174100 134949740 10020 10020 10020 10020 0
71 20250219 174000 134949740 10020 10020 10020 10020 0
72 20250219 173900 134949740 10020 10020 10020 10020 0
73 20250219 173800 134949740 10020 10020 10020 10020 0
74 20250219 173700 134949740 10020 10020 10020 10020 0
75 20250219 173600 134949740 10020 10020 10020 10020 0
76 20250219 173500 134949740 10020 10020 10020 10020 0
77 20250219 173400 134949740 10020 10020 10020 10020 0
78 20250219 173300 134949740 10020 10020 10020 10020 0
79 20250219 173200 134949740 10020 10020 10020 10020 0
80 20250219 173100 134949740 10020 10020 10020 10020 0
81 20250219 173000 134949740 10020 10020 10020 10020 0
82 20250219 172900 134949740 10020 10020 10020 10020 0
83 20250219 172800 134949740 10020 10020 10020 10020 0
84 20250219 172700 134949740 10020 10020 10020 10020 0
85 20250219 172600 134949740 10020 10020 10020 10020 0
86 20250219 172500 134949740 10020 10020 10020 10020 0
87 20250219 172400 134949740 10020 10020 10020 10020 0
88 20250219 172300 134949740 10020 10020 10020 10020 0
89 20250219 172200 134949740 10020 10020 10020 10020 0
90 20250219 172100 134949740 10020 10020 10020 10020 0
91 20250219 172000 134949740 10020 10020 10020 10020 0
92 20250219 171900 134949740 10020 10020 10020 10020 26
93 20250219 171800 134949740 10020 10020 10020 10020 0
94 20250219 171700 134949740 10020 10020 10020 10020 0
95 20250219 171600 134949740 10020 10020 10020 10020 0
96 20250219 171500 134949740 10020 10020 10020 10020 0
97 20250219 171400 134949740 10020 10020 10020 10020 0
98 20250219 171300 134949740 10020 10020 10020 10020 0
99 20250219 171200 134949740 10020 10020 10020 10020 0
100 20250219 171100 134949740 10020 10020 10020 10020 0
101 20250219 171000 134949740 10020 10020 10020 10020 0
102 20250219 170900 134949740 10020 10020 10020 10020 0
103 20250219 170800 134949740 10020 10020 10020 10020 0
104 20250219 170700 134949740 10020 10020 10020 10020 0
105 20250219 170600 134949740 10020 10020 10020 10020 0
106 20250219 170500 134949740 10020 10020 10020 10020 0
107 20250219 170400 134949740 10020 10020 10020 10020 0
108 20250219 170300 134949740 10020 10020 10020 10020 0
109 20250219 170200 134949740 10020 10020 10020 10020 0
110 20250219 170100 134949740 10020 10020 10020 10020 0
111 20250219 170000 134949740 10020 10020 10020 10020 0
112 20250219 165900 134949740 10020 10020 10020 10020 0
113 20250219 165800 134949740 10020 10020 10020 10020 0
114 20250219 165700 134949740 10020 10020 10020 10020 0
115 20250219 165600 134949740 10020 10020 10020 10020 0
116 20250219 165500 134949740 10020 10020 10020 10020 0
117 20250219 165400 134949740 10020 10020 10020 10020 0
118 20250219 165300 134949740 10020 10020 10020 10020 0
119 20250219 165200 134949740 10020 10020 10020 10020 0
120 20250219 165100 134949740 10020 10020 10020 10020 0
121 20250219 165000 134949740 10020 10020 10020 10020 0
122 20250219 164900 134949740 10020 10020 10020 10020 26
123 20250219 164800 134949740 10020 10020 10020 10020 0
124 20250219 164700 134949740 10020 10020 10020 10020 0
125 20250219 164600 134949740 10020 10020 10020 10020 0
126 20250219 164500 134949740 10020 10020 10020 10020 0
127 20250219 164400 134949740 10020 10020 10020 10020 0
128 20250219 164300 134949740 10020 10020 10020 10020 0
129 20250219 164200 134949740 10020 10020 10020 10020 0
130 20250219 164100 134949740 10020 10020 10020 10020 0
131 20250219 164000 134949740 10020 10020 10020 10020 0
132 20250219 163900 134949740 10020 10020 10020 10020 0
133 20250219 163800 134949740 10020 10020 10020 10020 0
134 20250219 163700 134949740 10020 10020 10020 10020 0
135 20250219 163600 134949740 10020 10020 10020 10020 0
136 20250219 163500 134949740 10020 10020 10020 10020 0
137 20250219 163400 134949740 10020 10020 10020 10020 0
138 20250219 163300 134949740 10020 10020 10020 10020 0
139 20250219 163200 134949740 10020 10020 10020 10020 0
140 20250219 163100 134949740 10020 10020 10020 10020 0
141 20250219 163000 134949740 10020 10020 10020 10020 0
142 20250219 162900 134949740 10020 10020 10020 10020 0
143 20250219 162800 134949740 10020 10020 10020 10020 0
144 20250219 162700 134949740 10020 10020 10020 10020 0
145 20250219 162600 134949740 10020 10020 10020 10020 0
146 20250219 162500 134949740 10020 10020 10020 10020 0
147 20250219 162400 134949740 10020 10020 10020 10020 0
148 20250219 162300 134949740 10020 10020 10020 10020 0
149 20250219 162200 134949740 10020 10020 10020 10020 0
150 20250219 162100 134949740 10020 10020 10020 10020 0
151 20250219 162000 134949740 10020 10020 10020 10020 0
152 20250219 161900 134949740 10020 10020 10020 10020 26
153 20250219 161800 134949740 10020 10020 10020 10020 0
154 20250219 161700 134949740 10020 10020 10020 10020 0
155 20250219 161600 134949740 10020 10020 10020 10020 0
156 20250219 161500 134949740 10020 10020 10020 10020 0
157 20250219 161400 134949740 10020 10020 10020 10020 0
158 20250219 161300 134949740 10020 10020 10020 10020 0
159 20250219 161200 134949740 10020 10020 10020 10020 0
160 20250219 161100 134949740 10020 10020 10020 10020 0
161 20250219 161000 134949740 10020 10020 10020 10020 0
162 20250219 160900 134949740 10020 10020 10020 10020 0
163 20250219 160800 134949740 10020 10020 10020 10020 0
164 20250219 160700 134949740 10020 10020 10020 10020 0
165 20250219 160600 134949740 10020 10020 10020 10020 0
166 20250219 160500 134949740 10020 10020 10020 10020 0
167 20250219 160400 134949740 10020 10020 10020 10020 0
168 20250219 160300 134949740 10020 10020 10020 10020 0
169 20250219 160200 134949740 10020 10020 10020 10020 0
170 20250219 160100 134949740 10020 10020 10020 10020 0
171 20250219 160000 134949740 10020 10020 10020 10020 0
172 20250219 155900 134949740 10020 10020 10020 10020 0
173 20250219 155800 134949740 10020 10020 10020 10020 0
174 20250219 155700 134949740 10020 10020 10020 10020 0
175 20250219 155600 134949740 10020 10020 10020 10020 0
176 20250219 155500 134949740 10020 10020 10020 10020 0
177 20250219 155400 134949740 10020 10020 10020 10020 0
178 20250219 155300 134949740 10020 10020 10020 10020 0
179 20250219 155200 134949740 10020 10020 10020 10020 0
180 20250219 155100 134949740 10020 10020 10020 10020 0
181 20250219 155000 134949740 10020 10020 10020 10020 0
182 20250219 154900 134949740 10020 10020 10020 10020 26
183 20250219 154800 134949740 10020 10020 10020 10020 0
184 20250219 154700 134949740 10020 10020 10020 10020 0
185 20250219 154600 134949740 10020 10020 10020 10020 0
186 20250219 154500 134949740 10020 10020 10020 10020 0
187 20250219 154400 134949740 10020 10020 10020 10020 0
188 20250219 154300 134949740 10020 10020 10020 10020 0
189 20250219 154200 134949740 10020 10020 10020 10020 0
190 20250219 154100 134949740 10020 10020 10020 10020 0
191 20250219 154000 134949740 10020 10020 10020 10020 0
192 20250219 153900 134949740 10020 10020 10020 10020 0
193 20250219 153800 134949740 10020 10020 10020 10020 0
194 20250219 153700 134949740 10020 10020 10020 10020 0
195 20250219 153600 134949740 10020 10020 10020 10020 0
196 20250219 153500 134949740 10020 10020 10020 10020 0
197 20250219 153400 134949740 10020 10020 10020 10020 0
198 20250219 153300 134949740 10020 10020 10020 10020 0
199 20250219 153200 134949740 10020 10020 10020 10020 0
200 20250219 153100 134949740 10020 10020 10020 10020 0
201 20250219 153000 134949740 10020 10020 10020 10020 26
202 20250219 152900 134689220 10040 10040 10040 10040 0
203 20250219 152800 134689220 10040 10040 10040 10040 0
204 20250219 152700 134689220 10040 10040 10040 10040 0
205 20250219 152600 134689220 10040 10040 10040 10040 0
206 20250219 152500 134689220 10040 10040 10040 10040 0
207 20250219 152400 134689220 10040 10040 10040 10040 0
208 20250219 152300 134689220 10040 10040 10040 10040 0
209 20250219 152200 134689220 10040 10040 10040 10040 0
210 20250219 152100 134689220 10040 10040 10040 10040 0
211 20250219 152000 134689220 10040 10040 10040 10040 0
212 20250219 151900 134689220 10040 10040 10040 10040 0
213 20250219 151800 134689220 10040 10040 10040 10040 0
214 20250219 151700 134689220 10040 10040 10040 10040 31
215 20250219 151600 134377980 10040 10040 10040 10040 0
216 20250219 151500 134377980 10040 10040 10040 10040 1
217 20250219 151400 134367940 10040 10040 10040 10040 0
218 20250219 151300 134367940 10040 10040 10040 10040 0
219 20250219 151200 134367940 10040 10040 10040 10040 0
220 20250219 151100 134367940 10040 10040 10040 10040 0
221 20250219 151000 134367940 10040 10040 10040 10040 1
222 20250219 150900 134357900 10040 10040 10040 10040 0
223 20250219 150800 134357900 10040 10040 10040 10040 1
224 20250219 150700 134347860 10040 10040 10040 10040 0
225 20250219 150600 134347860 10040 10040 10040 10040 0
226 20250219 150500 134347860 10040 10040 10040 10040 1
227 20250219 150400 134337820 10040 10040 10040 10040 5
228 20250219 150300 134287620 10050 10050 10050 10050 0
229 20250219 150200 134287620 10050 10050 10050 10050 0
230 20250219 150100 134287620 10050 10050 10050 10050 0
231 20250219 150000 134287620 10050 10050 10050 10050 0
232 20250219 145900 134287620 10050 10050 10050 10050 0
233 20250219 145800 134287620 10050 10050 10050 10050 0
234 20250219 145700 134287620 10050 10050 10050 10050 0
235 20250219 145600 134287620 10050 10050 10050 10050 0
236 20250219 145500 134287620 10050 10050 10050 10050 0
237 20250219 145400 134287620 10050 10050 10050 10050 0
238 20250219 145300 134287620 10050 10050 10050 10050 295
239 20250219 145200 131322870 10030 10030 10030 10030 0
240 20250219 145100 131322870 10030 10030 10030 10030 0
241 20250219 145000 131322870 10030 10030 10030 10030 9
242 20250219 144900 131232600 10050 10050 10050 10050 0
243 20250219 144800 131232600 10050 10050 10050 10050 0
244 20250219 144700 131232600 10050 10050 10050 10050 0
245 20250219 144600 131232600 10050 10050 10050 10050 0
246 20250219 144500 131232600 10050 10050 10050 10050 0
247 20250219 144400 131232600 10050 10050 10050 10050 1
248 20250219 144300 131222550 10050 10050 10050 10050 0
249 20250219 144200 131222550 10050 10050 10050 10050 0
250 20250219 144100 131222550 10050 10050 10050 10050 0
251 20250219 144000 131222550 10050 10050 10050 10050 0
252 20250219 143900 131222550 10050 10050 10050 10050 2
253 20250219 143800 131202450 10050 10050 10050 10050 0
254 20250219 143700 131202450 10050 10050 10050 10050 0
255 20250219 143600 131202450 10050 10040 10050 10040 119
256 20250219 143500 130007670 10020 10020 10020 10020 0
257 20250219 143400 130007670 10020 10020 10020 10020 0
258 20250219 143300 130007670 10020 10020 10020 10020 0
259 20250219 143200 130007670 10020 10020 10020 10020 0
260 20250219 143100 130007670 10020 10020 10020 10020 0
261 20250219 143000 130007670 10020 10020 10020 10020 0
262 20250219 142900 130007670 10020 10020 10020 10020 0
263 20250219 142800 130007670 10020 10020 10020 10020 1
264 20250219 142700 129997650 10030 10030 10030 10030 0
265 20250219 142600 129997650 10030 10030 10030 10030 0
266 20250219 142500 129997650 10030 10030 10030 10030 0
267 20250219 142400 129997650 10030 10030 10030 10030 0
268 20250219 142300 129997650 10030 10030 10030 10030 0
269 20250219 142200 129997650 10030 10030 10030 10030 0
270 20250219 142100 129997650 10030 10030 10030 10030 0
271 20250219 142000 129997650 10030 10030 10030 10030 0
272 20250219 141900 129997650 10030 10030 10030 10030 0
273 20250219 141800 129997650 10030 10030 10030 10030 0
274 20250219 141700 129997650 10030 10030 10030 10030 0
275 20250219 141600 129997650 10030 10030 10030 10030 0
276 20250219 141500 129997650 10030 10030 10030 10030 6
277 20250219 141400 129937470 10040 10040 10040 10040 0
278 20250219 141300 129937470 10040 10040 10040 10040 0
279 20250219 141200 129937470 10040 10040 10040 10040 0
280 20250219 141100 129937470 10040 10040 10040 10040 0
281 20250219 141000 129937470 10040 10040 10040 10040 0
282 20250219 140900 129937470 10040 10040 10040 10040 0
283 20250219 140800 129937470 10040 10040 10040 10040 808
284 20250219 140700 121825150 10040 10040 10040 10040 30
285 20250219 140600 121523950 10030 10030 10030 10030 0
286 20250219 140500 121523950 10030 10030 10030 10030 0
287 20250219 140400 121523950 10030 10030 10030 10030 281
288 20250219 140300 118705520 10030 10030 10030 10030 0
289 20250219 140200 118705520 10030 10030 10030 10030 2
290 20250219 140100 118685460 10030 10030 10030 10030 0
291 20250219 140000 118685460 10030 10030 10030 10030 0
292 20250219 135900 118685460 10030 10030 10030 10030 50
293 20250219 135800 118183960 10030 10020 10030 10020 158
294 20250219 135700 116600720 10030 10030 10030 10030 0
295 20250219 135600 116600720 10030 10030 10030 10030 0
296 20250219 135500 116600720 10030 10030 10030 10030 0
297 20250219 135400 116600720 10030 10030 10030 10030 0
298 20250219 135300 116600720 10030 10030 10030 10030 0
299 20250219 135200 116600720 10030 10030 10030 10030 0
300 20250219 135100 116600720 10030 10030 10030 10030 0
301 20250219 135000 116600720 10030 10030 10030 10030 0
302 20250219 134900 116600720 10030 10030 10030 10030 0
303 20250219 134800 116600720 10030 10030 10030 10030 0
304 20250219 134700 116600720 10030 10030 10030 10030 0
305 20250219 134600 116600720 10030 10030 10030 10030 0
306 20250219 134500 116600720 10030 10030 10030 10030 0
307 20250219 134400 116600720 10030 10030 10030 10030 0
308 20250219 134300 116600720 10030 10030 10030 10030 0
309 20250219 134200 116600720 10030 10030 10030 10030 0
310 20250219 134100 116600720 10030 10030 10030 10030 11
311 20250219 134000 116490390 10030 10030 10030 10030 0
312 20250219 133900 116490390 10030 10030 10030 10030 0
313 20250219 133800 116490390 10030 10030 10030 10030 0
314 20250219 133700 116490390 10030 10030 10030 10030 0
315 20250219 133600 116490390 10030 10030 10030 10030 0
316 20250219 133500 116490390 10030 10030 10030 10030 0
317 20250219 133400 116490390 10030 10030 10030 10030 0
318 20250219 133300 116490390 10030 10030 10030 10030 0
319 20250219 133200 116490390 10030 10030 10030 10030 0
320 20250219 133100 116490390 10030 10030 10030 10030 0
321 20250219 133000 116490390 10030 10030 10030 10030 0
322 20250219 132900 116490390 10030 10030 10030 10030 0
323 20250219 132800 116490390 10030 10030 10030 10030 0
324 20250219 132700 116490390 10030 10020 10030 10020 16
325 20250219 132600 116330060 10020 10020 10020 10020 0
326 20250219 132500 116330060 10020 10020 10020 10020 0
327 20250219 132400 116330060 10020 10020 10020 10020 0
328 20250219 132300 116330060 10020 10020 10020 10020 3
329 20250219 132200 116300000 10020 10020 10020 10020 0
330 20250219 132100 116300000 10020 10020 10020 10020 0
331 20250219 132000 116300000 10020 10020 10020 10020 1
332 20250219 131900 116289980 10020 10020 10020 10020 0
333 20250219 131800 116289980 10020 10020 10020 10020 0
334 20250219 131700 116289980 10020 10020 10020 10020 52
335 20250219 131600 115768940 10020 10020 10020 10020 0
336 20250219 131500 115768940 10020 10020 10020 10020 48
337 20250219 131400 115287980 10020 10020 10020 10020 0
338 20250219 131300 115287980 10020 10020 10020 10020 0
339 20250219 131200 115287980 10020 10020 10020 10020 0
340 20250219 131100 115287980 10020 10020 10020 10020 0
341 20250219 131000 115287980 10020 10020 10020 10020 0
342 20250219 130900 115287980 10020 10020 10020 10020 2
343 20250219 130800 115267940 10040 10040 10040 10040 0
344 20250219 130700 115267940 10040 10040 10040 10040 0
345 20250219 130600 115267940 10040 10040 10040 10040 0
346 20250219 130500 115267940 10040 10040 10040 10040 0
347 20250219 130400 115267940 10040 10040 10040 10040 0
348 20250219 130300 115267940 10040 10040 10040 10040 0
349 20250219 130200 115267940 10040 10040 10040 10040 0
350 20250219 130100 115267940 10040 10040 10040 10040 0
351 20250219 130000 115267940 10040 10040 10040 10040 0
352 20250219 125900 115267940 10040 10040 10040 10040 0
353 20250219 125800 115267940 10040 10040 10040 10040 99
354 20250219 125700 114273980 10030 10030 10030 10030 0
355 20250219 125600 114273980 10030 10030 10030 10030 0
356 20250219 125500 114273980 10030 10030 10030 10030 0
357 20250219 125400 114273980 10030 10030 10030 10030 20
358 20250219 125300 114073380 10020 10020 10020 10020 0
359 20250219 125200 114073380 10020 10020 10020 10020 0
360 20250219 125100 114073380 10020 10020 10020 10020 0
361 20250219 125000 114073380 10020 10020 10020 10020 0
362 20250219 124900 114073380 10020 10030 10030 10020 5
363 20250219 124800 114023260 10040 10040 10040 10040 3
364 20250219 124700 113993140 10050 10050 10050 10050 0
365 20250219 124600 113993140 10050 10050 10050 10050 0
366 20250219 124500 113993140 10050 10050 10050 10050 0
367 20250219 124400 113993140 10050 10050 10050 10050 0
368 20250219 124300 113993140 10050 10050 10050 10050 0
369 20250219 124200 113993140 10050 10050 10050 10050 0
370 20250219 124100 113993140 10050 10050 10050 10050 0
371 20250219 124000 113993140 10050 10050 10050 10050 0
372 20250219 123900 113993140 10050 10050 10050 10050 0
373 20250219 123800 113993140 10050 10050 10050 10050 0
374 20250219 123700 113993140 10050 10050 10050 10050 0
375 20250219 123600 113993140 10050 10050 10050 10050 91
376 20250219 123500 113078590 10040 10040 10040 10040 0
377 20250219 123400 113078590 10040 10040 10040 10040 0
378 20250219 123300 113078590 10040 10040 10040 10040 0
379 20250219 123200 113078590 10040 10040 10040 10040 53
380 20250219 123100 112546470 10040 10040 10040 10040 0
381 20250219 123000 112546470 10040 10040 10040 10040 0
382 20250219 122900 112546470 10040 10040 10040 10040 1
383 20250219 122800 112536430 10040 10040 10040 10040 0
384 20250219 122700 112536430 10040 10040 10040 10040 0
385 20250219 122600 112536430 10040 10040 10040 10040 0
386 20250219 122500 112536430 10040 10040 10040 10040 0
387 20250219 122400 112536430 10040 10040 10040 10040 0
388 20250219 122300 112536430 10040 10040 10040 10040 0
389 20250219 122200 112536430 10040 10040 10040 10040 0
390 20250219 122100 112536430 10040 10040 10040 10040 0
391 20250219 122000 112536430 10040 10040 10040 10040 0
392 20250219 121900 112536430 10040 10040 10040 10040 0
393 20250219 121800 112536430 10040 10040 10040 10040 0
394 20250219 121700 112536430 10040 10040 10040 10040 0
395 20250219 121600 112536430 10040 10040 10040 10040 1
396 20250219 121500 112526390 10040 10040 10040 10040 0
397 20250219 121400 112526390 10040 10040 10040 10040 0
398 20250219 121300 112526390 10040 10040 10040 10040 0
399 20250219 121200 112526390 10040 10040 10040 10040 0
400 20250219 121100 112526390 10040 10040 10040 10040 0
401 20250219 121000 112526390 10040 10040 10040 10040 0
402 20250219 120900 112526390 10040 10040 10040 10040 0
403 20250219 120800 112526390 10040 10040 10040 10040 23
404 20250219 120700 112295470 10040 10040 10040 10040 7
405 20250219 120600 112225190 10040 10040 10040 10040 0
406 20250219 120500 112225190 10040 10040 10040 10040 0
407 20250219 120400 112225190 10040 10040 10040 10040 0
408 20250219 120300 112225190 10040 10040 10040 10040 0
409 20250219 120200 112225190 10040 10040 10040 10040 0
410 20250219 120100 112225190 10040 10040 10040 10040 0
411 20250219 120000 112225190 10040 10040 10040 10040 1
412 20250219 115900 112215150 10050 10050 10050 10050 0
413 20250219 115800 112215150 10050 10050 10050 10050 0
414 20250219 115700 112215150 10050 10050 10050 10050 0
415 20250219 115600 112215150 10050 10050 10050 10050 0
416 20250219 115500 112215150 10050 10050 10050 10050 0
417 20250219 115400 112215150 10050 10050 10050 10050 0
418 20250219 115300 112215150 10050 10050 10050 10050 0
419 20250219 115200 112215150 10050 10050 10050 10050 0
420 20250219 115100 112215150 10050 10050 10050 10050 2
421 20250219 115000 112195050 10050 10050 10050 10050 0
422 20250219 114900 112195050 10050 10050 10050 10050 0
423 20250219 114800 112195050 10050 10050 10050 10050 0
424 20250219 114700 112195050 10050 10050 10050 10050 0
425 20250219 114600 112195050 10050 10050 10050 10050 0
426 20250219 114500 112195050 10050 10050 10050 10050 0
427 20250219 114400 112195050 10050 10050 10050 10050 0
428 20250219 114300 112195050 10050 10050 10050 10050 0
429 20250219 114200 112195050 10050 10050 10050 10050 0
430 20250219 114100 112195050 10050 10050 10050 10050 0
431 20250219 114000 112195050 10050 10050 10050 10050 0
432 20250219 113900 112195050 10050 10050 10050 10050 0
433 20250219 113800 112195050 10050 10050 10050 10050 0
434 20250219 113700 112195050 10050 10050 10050 10050 0
435 20250219 113600 112195050 10050 10050 10050 10050 0
436 20250219 113500 112195050 10050 10050 10050 10050 0
437 20250219 113400 112195050 10050 10050 10050 10050 0
438 20250219 113300 112195050 10050 10050 10050 10050 0
439 20250219 113200 112195050 10050 10050 10050 10050 0
440 20250219 113100 112195050 10050 10050 10050 10050 2
441 20250219 113000 112174950 10050 10050 10050 10050 0
442 20250219 112900 112174950 10050 10050 10050 10050 0
443 20250219 112800 112174950 10050 10050 10050 10050 1
444 20250219 112700 112164900 10050 10040 10050 10040 288
445 20250219 112600 109270510 10050 10050 10050 10050 0
446 20250219 112500 109270510 10050 10050 10050 10050 0
447 20250219 112400 109270510 10050 10030 10050 10030 1057
448 20250219 112300 98658680 10030 10030 10030 10030 0
449 20250219 112200 98658680 10030 10030 10030 10030 0
450 20250219 112100 98658680 10030 10030 10030 10030 0
451 20250219 112000 98658680 10030 10030 10030 10030 0
452 20250219 111900 98658680 10030 10030 10030 10030 2
453 20250219 111800 98638620 10000 10000 10000 10000 0
454 20250219 111700 98638620 10000 10000 10000 10000 0
455 20250219 111600 98638620 10000 10000 10000 10000 0
456 20250219 111500 98638620 10000 10000 10000 10000 0
457 20250219 111400 98638620 10000 10000 10000 10000 0
458 20250219 111300 98638620 10000 10000 10000 10000 0
459 20250219 111200 98638620 10000 10000 10000 10000 0
460 20250219 111100 98638620 10000 10000 10000 10000 0
461 20250219 111000 98638620 10000 10000 10000 10000 0
462 20250219 110900 98638620 10000 10000 10000 10000 14
463 20250219 110800 98498620 10000 10000 10000 10000 0
464 20250219 110700 98498620 10000 10000 10000 10000 0
465 20250219 110600 98498620 10000 10000 10000 10000 0
466 20250219 110500 98498620 10000 10000 10000 10000 0
467 20250219 110400 98498620 10000 10000 10000 10000 0
468 20250219 110300 98498620 10000 10000 10000 10000 0
469 20250219 110200 98498620 10000 10000 10000 10000 0
470 20250219 110100 98498620 10000 10000 10000 10000 0
471 20250219 110000 98498620 10000 10000 10000 10000 0
472 20250219 105900 98498620 10000 10000 10000 10000 127
473 20250219 105800 97228620 10000 10000 10000 10000 0
474 20250219 105700 97228620 10000 10000 10000 10000 0
475 20250219 105600 97228620 10000 10000 10000 10000 0
476 20250219 105500 97228620 10000 10000 10000 10000 0
477 20250219 105400 97228620 10000 10000 10000 10000 0
478 20250219 105300 97228620 10000 10000 10000 10000 0
479 20250219 105200 97228620 10000 10000 10000 10000 0
480 20250219 105100 97228620 10000 10000 10000 10000 0
481 20250219 105000 97228620 10000 10000 10000 10000 0
482 20250219 104900 97228620 10000 10000 10000 10000 0
483 20250219 104800 97228620 10000 10000 10000 10000 0
484 20250219 104700 97228620 10000 10000 10000 10000 0
485 20250219 104600 97228620 10000 10000 10000 10000 3
486 20250219 104500 97198620 10000 10000 10000 10000 0
487 20250219 104400 97198620 10000 10000 10000 10000 0
488 20250219 104300 97198620 10000 10000 10000 10000 0
489 20250219 104200 97198620 10000 10000 10000 10000 0
490 20250219 104100 97198620 10000 10000 10000 10000 0
491 20250219 104000 97198620 10000 10000 10000 10000 0
492 20250219 103900 97198620 10000 10000 10000 10000 14
493 20250219 103800 97058620 10030 10030 10030 10030 0
494 20250219 103700 97058620 10030 10030 10030 10030 3
495 20250219 103600 97028530 10000 10000 10000 10000 0
496 20250219 103500 97028530 10000 10000 10000 10000 0
497 20250219 103400 97028530 10000 10000 10000 10000 0
498 20250219 103300 97028530 10000 10000 10000 10000 100
499 20250219 103200 96028530 10030 10030 10030 10030 54
500 20250219 103100 95486910 10030 10030 10030 10030 0
501 20250219 103000 95486910 10030 10030 10030 10030 0
502 20250219 102900 95486910 10030 10030 10030 10030 1
503 20250219 102800 95476880 10020 10020 10020 10020 3
504 20250219 102700 95446820 10020 10020 10020 10020 0
505 20250219 102600 95446820 10020 10020 10020 10020 0
506 20250219 102500 95446820 10020 10020 10020 10020 20
507 20250219 102400 95246420 10020 10020 10020 10020 0
508 20250219 102300 95246420 10020 10020 10020 10020 0
509 20250219 102200 95246420 10020 10020 10020 10020 0
510 20250219 102100 95246420 10020 10020 10020 10020 0
511 20250219 102000 95246420 10020 10020 10020 10020 1
512 20250219 101900 95236400 10020 10020 10020 10020 0
513 20250219 101800 95236400 10020 10020 10020 10020 0
514 20250219 101700 95236400 10020 10020 10020 10020 0
515 20250219 101600 95236400 10020 10020 10020 10020 0
516 20250219 101500 95236400 10020 10020 10020 10020 0
517 20250219 101400 95236400 10020 10020 10020 10020 0
518 20250219 101300 95236400 10020 10020 10020 10020 0
519 20250219 101200 95236400 10020 10020 10020 10020 0
520 20250219 101100 95236400 10020 10020 10020 10020 18
521 20250219 101000 95056040 10040 10030 10040 10030 1093
522 20250219 100900 84083220 10020 10020 10020 10020 0
523 20250219 100800 84083220 10020 10020 10020 10020 11
524 20250219 100700 83973000 10020 10020 10020 10020 1
525 20250219 100600 83962980 10000 10000 10000 10000 15
526 20250219 100500 83812980 10000 10000 10000 10000 0
527 20250219 100400 83812980 10000 10000 10000 10000 0
528 20250219 100300 83812980 10000 10000 10000 10000 0
529 20250219 100200 83812980 10000 10000 10000 10000 0
530 20250219 100100 83812980 10000 10020 10020 10000 100
531 20250219 100000 82812920 10030 10030 10030 10030 0
532 20250219 095900 82812920 10030 10040 10040 10030 2
533 20250219 095800 82792850 10040 10040 10040 10040 1
534 20250219 095700 82782810 10040 10040 10040 10040 0
535 20250219 095600 82782810 10040 10040 10040 10040 1
536 20250219 095500 82772770 10020 10020 10020 10020 0
537 20250219 095400 82772770 10020 10020 10020 10020 0
538 20250219 095300 82772770 10020 10020 10020 10020 4
539 20250219 095200 82732690 10040 10040 10040 10040 0
540 20250219 095100 82732690 10040 10040 10040 10040 0
541 20250219 095000 82732690 10040 10040 10040 10040 0
542 20250219 094900 82732690 10040 10040 10040 10040 0
543 20250219 094800 82732690 10040 10000 10040 10000 937
544 20250219 094700 73334150 10070 10070 10070 10070 0
545 20250219 094600 73334150 10070 10070 10070 10070 0
546 20250219 094500 73334150 10070 10070 10070 10070 0
547 20250219 094400 73334150 10070 10020 10070 10010 501
548 20250219 094300 68317970 10020 10020 10020 10020 0
549 20250219 094200 68317970 10020 10020 10020 10020 0
550 20250219 094100 68317970 10020 10040 10040 10020 38
551 20250219 094000 67937000 10090 10090 10090 10090 0
552 20250219 093900 67937000 10090 10090 10090 10090 0
553 20250219 093800 67937000 10090 10090 10090 10090 0
554 20250219 093700 67937000 10090 10090 10090 10090 0
555 20250219 093600 67937000 10090 10090 10090 10090 3
556 20250219 093500 67906730 10090 10020 10090 10020 300
557 20250219 093400 64894950 10020 10020 10020 10020 0
558 20250219 093300 64894950 10020 10020 10020 10020 5
559 20250219 093200 64844850 10020 10010 10020 10010 251
560 20250219 093100 62332330 10000 10000 10000 10000 1
561 20250219 093000 62322330 10010 10010 10010 10010 0
562 20250219 092900 62322330 10010 10010 10010 10010 0
563 20250219 092800 62322330 10010 10020 10020 10010 2
564 20250219 092700 62302300 9990 9990 9990 9990 0
565 20250219 092600 62302300 9990 9990 9990 9990 12
566 20250219 092500 62182420 10020 10020 10020 10020 0
567 20250219 092400 62182420 10020 10020 10020 10020 1
568 20250219 092300 62172400 10010 10000 10010 10000 30
569 20250219 092200 61872390 9980 9980 9980 9980 0
570 20250219 092100 61872390 9980 10000 10000 9960 16
571 20250219 092000 61712750 10020 10020 10020 10020 0
572 20250219 091900 61712750 10020 10020 10020 10020 0
573 20250219 091800 61712750 10020 10020 10020 10020 0
574 20250219 091700 61712750 10020 10020 10020 10020 0
575 20250219 091600 61712750 10020 10000 10020 10000 155
576 20250219 091500 60160230 10010 10010 10010 10010 0
577 20250219 091400 60160230 10010 10010 10010 10010 0
578 20250219 091300 60160230 10010 10020 10020 10010 102
579 20250219 091200 59138200 10030 10030 10030 10030 0
580 20250219 091100 59138200 10030 10030 10030 10030 1
581 20250219 091000 59128170 10040 10040 10040 10040 0
582 20250219 090900 59128170 10040 10040 10040 10040 0
583 20250219 090800 59128170 10040 10040 10040 10040 0
584 20250219 090700 59128170 10040 10050 10050 10040 77
585 20250219 090600 58354940 10040 10040 10040 10040 0
586 20250219 090500 58354940 10040 10040 10040 10040 7
587 20250219 090400 58284660 10140 10070 10140 10070 600
588 20250219 090300 52220200 10150 10150 10150 10150 0
589 20250219 090200 52220200 10150 10150 10150 10150 0
590 20250219 090100 52220200 10150 10150 10150 10150 0
591 20250219 090000 52220200 10150 10120 10150 10120 219

1
006840/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,13247561,0,132343134390,0.00
20250214,0,13247561,0,131283329510,0.00
20250213,0,13247561,0,131548280730,0.00
20250212,0,13247561,0,131150853900,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 13247561 0 132343134390 0.00
3 20250214 0 13247561 0 131283329510 0.00
4 20250213 0 13247561 0 131548280730 0.00
5 20250212 0 13247561 0 131150853900 0.00