ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
007590/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,185100,27405600,6080,6080,6080,6080,684
20250219,185000,27405600,6080,6080,6080,6080,0
20250219,184900,27405600,6080,6080,6080,6080,0
20250219,184800,27405600,6080,6080,6080,6080,0
20250219,184700,27405600,6080,6080,6080,6080,0
20250219,184600,27405600,6080,6080,6080,6080,0
20250219,184500,27405600,6080,6080,6080,6080,0
20250219,184400,27405600,6080,6080,6080,6080,0
20250219,184300,27405600,6080,6080,6080,6080,0
20250219,184200,27405600,6080,6080,6080,6080,0
20250219,184100,27405600,6080,6080,6080,6080,0
20250219,184000,27405600,6080,6080,6080,6080,0
20250219,183900,27405600,6080,6080,6080,6080,0
20250219,183800,27405600,6080,6080,6080,6080,0
20250219,183700,27405600,6080,6080,6080,6080,0
20250219,183600,27405600,6080,6080,6080,6080,0
20250219,183500,27405600,6080,6080,6080,6080,0
20250219,183400,27405600,6080,6080,6080,6080,0
20250219,183300,27405600,6080,6080,6080,6080,0
20250219,183200,27405600,6080,6080,6080,6080,0
20250219,183100,27405600,6080,6080,6080,6080,0
20250219,183000,27405600,6080,6080,6080,6080,0
20250219,182900,27405600,6080,6080,6080,6080,0
20250219,182800,27405600,6080,6080,6080,6080,0
20250219,182700,27405600,6080,6080,6080,6080,0
20250219,182600,27405600,6080,6080,6080,6080,0
20250219,182500,27405600,6080,6080,6080,6080,0
20250219,182400,27405600,6080,6080,6080,6080,0
20250219,182300,27405600,6080,6080,6080,6080,0
20250219,182200,27405600,6080,6080,6080,6080,0
20250219,182100,27405600,6080,6080,6080,6080,684
20250219,182000,27405600,6080,6080,6080,6080,0
20250219,181900,27405600,6080,6080,6080,6080,0
20250219,181800,27405600,6080,6080,6080,6080,0
20250219,181700,27405600,6080,6080,6080,6080,0
20250219,181600,27405600,6080,6080,6080,6080,0
20250219,181500,27405600,6080,6080,6080,6080,0
20250219,181400,27405600,6080,6080,6080,6080,0
20250219,181300,27405600,6080,6080,6080,6080,0
20250219,181200,27405600,6080,6080,6080,6080,0
20250219,181100,27405600,6080,6080,6080,6080,0
20250219,181000,27405600,6080,6080,6080,6080,0
20250219,180900,27405600,6080,6080,6080,6080,0
20250219,180800,27405600,6080,6080,6080,6080,0
20250219,180700,27405600,6080,6080,6080,6080,0
20250219,180600,27405600,6080,6080,6080,6080,0
20250219,180500,27405600,6080,6080,6080,6080,0
20250219,180400,27405600,6080,6080,6080,6080,0
20250219,180300,27405600,6080,6080,6080,6080,0
20250219,180200,27405600,6080,6080,6080,6080,0
20250219,180100,27405600,6080,6080,6080,6080,0
20250219,180000,27405600,6080,6080,6080,6080,0
20250219,175900,27405600,6080,6080,6080,6080,0
20250219,175800,27405600,6080,6080,6080,6080,0
20250219,175700,27405600,6080,6080,6080,6080,0
20250219,175600,27405600,6080,6080,6080,6080,0
20250219,175500,27405600,6080,6080,6080,6080,0
20250219,175400,27405600,6080,6080,6080,6080,0
20250219,175300,27405600,6080,6080,6080,6080,0
20250219,175200,27405600,6080,6080,6080,6080,0
20250219,175100,27405600,6080,6080,6080,6080,684
20250219,175000,27405600,6080,6080,6080,6080,0
20250219,174900,27405600,6080,6080,6080,6080,0
20250219,174800,27405600,6080,6080,6080,6080,0
20250219,174700,27405600,6080,6080,6080,6080,0
20250219,174600,27405600,6080,6080,6080,6080,0
20250219,174500,27405600,6080,6080,6080,6080,0
20250219,174400,27405600,6080,6080,6080,6080,0
20250219,174300,27405600,6080,6080,6080,6080,0
20250219,174200,27405600,6080,6080,6080,6080,0
20250219,174100,27405600,6080,6080,6080,6080,0
20250219,174000,27405600,6080,6080,6080,6080,0
20250219,173900,27405600,6080,6080,6080,6080,0
20250219,173800,27405600,6080,6080,6080,6080,0
20250219,173700,27405600,6080,6080,6080,6080,0
20250219,173600,27405600,6080,6080,6080,6080,0
20250219,173500,27405600,6080,6080,6080,6080,0
20250219,173400,27405600,6080,6080,6080,6080,0
20250219,173300,27405600,6080,6080,6080,6080,0
20250219,173200,27405600,6080,6080,6080,6080,0
20250219,173100,27405600,6080,6080,6080,6080,0
20250219,173000,27405600,6080,6080,6080,6080,0
20250219,172900,27405600,6080,6080,6080,6080,0
20250219,172800,27405600,6080,6080,6080,6080,0
20250219,172700,27405600,6080,6080,6080,6080,0
20250219,172600,27405600,6080,6080,6080,6080,0
20250219,172500,27405600,6080,6080,6080,6080,0
20250219,172400,27405600,6080,6080,6080,6080,0
20250219,172300,27405600,6080,6080,6080,6080,0
20250219,172200,27405600,6080,6080,6080,6080,0
20250219,172100,27405600,6080,6080,6080,6080,684
20250219,172000,27405600,6080,6080,6080,6080,0
20250219,171900,27405600,6080,6080,6080,6080,0
20250219,171800,27405600,6080,6080,6080,6080,0
20250219,171700,27405600,6080,6080,6080,6080,0
20250219,171600,27405600,6080,6080,6080,6080,0
20250219,171500,27405600,6080,6080,6080,6080,0
20250219,171400,27405600,6080,6080,6080,6080,0
20250219,171300,27405600,6080,6080,6080,6080,0
20250219,171200,27405600,6080,6080,6080,6080,0
20250219,171100,27405600,6080,6080,6080,6080,0
20250219,171000,27405600,6080,6080,6080,6080,0
20250219,170900,27405600,6080,6080,6080,6080,0
20250219,170800,27405600,6080,6080,6080,6080,0
20250219,170700,27405600,6080,6080,6080,6080,0
20250219,170600,27405600,6080,6080,6080,6080,0
20250219,170500,27405600,6080,6080,6080,6080,0
20250219,170400,27405600,6080,6080,6080,6080,0
20250219,170300,27405600,6080,6080,6080,6080,0
20250219,170200,27405600,6080,6080,6080,6080,0
20250219,170100,27405600,6080,6080,6080,6080,0
20250219,170000,27405600,6080,6080,6080,6080,0
20250219,165900,27405600,6080,6080,6080,6080,0
20250219,165800,27405600,6080,6080,6080,6080,0
20250219,165700,27405600,6080,6080,6080,6080,0
20250219,165600,27405600,6080,6080,6080,6080,0
20250219,165500,27405600,6080,6080,6080,6080,0
20250219,165400,27405600,6080,6080,6080,6080,0
20250219,165300,27405600,6080,6080,6080,6080,0
20250219,165200,27405600,6080,6080,6080,6080,0
20250219,165100,27405600,6080,6080,6080,6080,684
20250219,165000,27405600,6080,6080,6080,6080,0
20250219,164900,27405600,6080,6080,6080,6080,0
20250219,164800,27405600,6080,6080,6080,6080,0
20250219,164700,27405600,6080,6080,6080,6080,0
20250219,164600,27405600,6080,6080,6080,6080,0
20250219,164500,27405600,6080,6080,6080,6080,0
20250219,164400,27405600,6080,6080,6080,6080,0
20250219,164300,27405600,6080,6080,6080,6080,0
20250219,164200,27405600,6080,6080,6080,6080,0
20250219,164100,27405600,6080,6080,6080,6080,0
20250219,164000,27405600,6080,6080,6080,6080,0
20250219,163900,27405600,6080,6080,6080,6080,0
20250219,163800,27405600,6080,6080,6080,6080,0
20250219,163700,27405600,6080,6080,6080,6080,0
20250219,163600,27405600,6080,6080,6080,6080,0
20250219,163500,27405600,6080,6080,6080,6080,0
20250219,163400,27405600,6080,6080,6080,6080,0
20250219,163300,27405600,6080,6080,6080,6080,0
20250219,163200,27405600,6080,6080,6080,6080,0
20250219,163100,27405600,6080,6080,6080,6080,0
20250219,163000,27405600,6080,6080,6080,6080,0
20250219,162900,27405600,6080,6080,6080,6080,0
20250219,162800,27405600,6080,6080,6080,6080,0
20250219,162700,27405600,6080,6080,6080,6080,0
20250219,162600,27405600,6080,6080,6080,6080,0
20250219,162500,27405600,6080,6080,6080,6080,0
20250219,162400,27405600,6080,6080,6080,6080,0
20250219,162300,27405600,6080,6080,6080,6080,0
20250219,162200,27405600,6080,6080,6080,6080,0
20250219,162100,27405600,6080,6080,6080,6080,684
20250219,162000,27405600,6080,6080,6080,6080,0
20250219,161900,27405600,6080,6080,6080,6080,0
20250219,161800,27405600,6080,6080,6080,6080,0
20250219,161700,27405600,6080,6080,6080,6080,0
20250219,161600,27405600,6080,6080,6080,6080,0
20250219,161500,27405600,6080,6080,6080,6080,0
20250219,161400,27405600,6080,6080,6080,6080,0
20250219,161300,27405600,6080,6080,6080,6080,0
20250219,161200,27405600,6080,6080,6080,6080,0
20250219,161100,27405600,6080,6080,6080,6080,0
20250219,161000,27405600,6080,6080,6080,6080,0
20250219,160900,27405600,6080,6080,6080,6080,0
20250219,160800,27405600,6080,6080,6080,6080,0
20250219,160700,27405600,6080,6080,6080,6080,0
20250219,160600,27405600,6080,6080,6080,6080,0
20250219,160500,27405600,6080,6080,6080,6080,0
20250219,160400,27405600,6080,6080,6080,6080,0
20250219,160300,27405600,6080,6080,6080,6080,0
20250219,160200,27405600,6080,6080,6080,6080,0
20250219,160100,27405600,6080,6080,6080,6080,0
20250219,160000,27405600,6080,6080,6080,6080,0
20250219,155900,27405600,6080,6080,6080,6080,0
20250219,155800,27405600,6080,6080,6080,6080,0
20250219,155700,27405600,6080,6080,6080,6080,0
20250219,155600,27405600,6080,6080,6080,6080,0
20250219,155500,27405600,6080,6080,6080,6080,0
20250219,155400,27405600,6080,6080,6080,6080,0
20250219,155300,27405600,6080,6080,6080,6080,0
20250219,155200,27405600,6080,6080,6080,6080,0
20250219,155100,27405600,6080,6080,6080,6080,684
20250219,155000,27405600,6080,6080,6080,6080,0
20250219,154900,27405600,6080,6080,6080,6080,0
20250219,154800,27405600,6080,6080,6080,6080,0
20250219,154700,27405600,6080,6080,6080,6080,0
20250219,154600,27405600,6080,6080,6080,6080,0
20250219,154500,27405600,6080,6080,6080,6080,0
20250219,154400,27405600,6080,6080,6080,6080,0
20250219,154300,27405600,6080,6080,6080,6080,0
20250219,154200,27405600,6080,6080,6080,6080,0
20250219,154100,27405600,6080,6080,6080,6080,0
20250219,154000,27405600,6080,6080,6080,6080,0
20250219,153900,27405600,6080,6080,6080,6080,0
20250219,153800,27405600,6080,6080,6080,6080,0
20250219,153700,27405600,6080,6080,6080,6080,0
20250219,153600,27405600,6080,6080,6080,6080,0
20250219,153500,27405600,6080,6080,6080,6080,0
20250219,153400,27405600,6080,6080,6080,6080,0
20250219,153300,27405600,6080,6080,6080,6080,0
20250219,153200,27405600,6080,6080,6080,6080,0
20250219,153100,27405600,6080,6080,6080,6080,0
20250219,153000,27405600,6080,6080,6080,6080,684
20250219,152900,23246880,6090,6090,6090,6090,0
20250219,152800,23246880,6090,6090,6090,6090,0
20250219,152700,23246880,6090,6090,6090,6090,0
20250219,152600,23246880,6090,6090,6090,6090,0
20250219,152500,23246880,6090,6090,6090,6090,0
20250219,152400,23246880,6090,6090,6090,6090,0
20250219,152300,23246880,6090,6090,6090,6090,0
20250219,152200,23246880,6090,6090,6090,6090,0
20250219,152100,23246880,6090,6090,6090,6090,0
20250219,152000,23246880,6090,6090,6090,6090,0
20250219,151900,23246880,6090,6090,6090,6090,0
20250219,151800,23246880,6090,6090,6090,6090,0
20250219,151700,23246880,6090,6090,6090,6090,1
20250219,151600,23240790,6080,6080,6080,6080,0
20250219,151500,23240790,6080,6080,6080,6080,13
20250219,151400,23161750,6080,6080,6080,6080,200
20250219,151300,21945750,6080,6080,6080,6080,0
20250219,151200,21945750,6080,6080,6080,6080,0
20250219,151100,21945750,6080,6080,6080,6080,0
20250219,151000,21945750,6080,6080,6080,6080,0
20250219,150900,21945750,6080,6080,6080,6080,1
20250219,150800,21939670,6090,6090,6090,6090,0
20250219,150700,21939670,6090,6090,6090,6090,0
20250219,150600,21939670,6090,6090,6090,6090,0
20250219,150500,21939670,6090,6090,6090,6090,0
20250219,150400,21939670,6090,6090,6090,6090,183
20250219,150300,20825200,6090,6090,6090,6090,2
20250219,150200,20813020,6090,6090,6090,6090,10
20250219,150100,20752120,6090,6090,6090,6090,0
20250219,150000,20752120,6090,6090,6090,6090,0
20250219,145900,20752120,6090,6090,6090,6090,2
20250219,145800,20739940,6090,6090,6090,6090,0
20250219,145700,20739940,6090,6090,6090,6090,0
20250219,145600,20739940,6090,6090,6090,6090,0
20250219,145500,20739940,6090,6090,6090,6090,0
20250219,145400,20739940,6090,6090,6090,6090,20
20250219,145300,20618140,6090,6090,6090,6090,0
20250219,145200,20618140,6090,6090,6090,6090,0
20250219,145100,20618140,6090,6090,6090,6090,0
20250219,145000,20618140,6090,6090,6090,6090,1
20250219,144900,20612050,6080,6080,6080,6080,0
20250219,144800,20612050,6080,6080,6080,6080,1
20250219,144700,20605970,6090,6090,6090,6090,0
20250219,144600,20605970,6090,6090,6090,6090,0
20250219,144500,20605970,6090,6090,6090,6090,0
20250219,144400,20605970,6090,6090,6090,6090,0
20250219,144300,20605970,6090,6090,6090,6090,20
20250219,144200,20484170,6090,6090,6090,6090,0
20250219,144100,20484170,6090,6090,6090,6090,0
20250219,144000,20484170,6090,6090,6090,6090,0
20250219,143900,20484170,6090,6090,6090,6090,0
20250219,143800,20484170,6090,6090,6090,6090,0
20250219,143700,20484170,6090,6090,6090,6090,0
20250219,143600,20484170,6090,6090,6090,6090,0
20250219,143500,20484170,6090,6090,6090,6090,0
20250219,143400,20484170,6090,6090,6090,6090,0
20250219,143300,20484170,6090,6090,6090,6090,0
20250219,143200,20484170,6090,6090,6090,6090,0
20250219,143100,20484170,6090,6090,6090,6090,0
20250219,143000,20484170,6090,6090,6090,6090,0
20250219,142900,20484170,6090,6090,6090,6090,0
20250219,142800,20484170,6090,6090,6090,6090,0
20250219,142700,20484170,6090,6090,6090,6090,0
20250219,142600,20484170,6090,6090,6090,6090,0
20250219,142500,20484170,6090,6090,6090,6090,0
20250219,142400,20484170,6090,6090,6090,6090,0
20250219,142300,20484170,6090,6090,6090,6090,0
20250219,142200,20484170,6090,6090,6090,6090,0
20250219,142100,20484170,6090,6090,6090,6090,0
20250219,142000,20484170,6090,6090,6090,6090,0
20250219,141900,20484170,6090,6090,6090,6090,1
20250219,141800,20478080,6080,6080,6080,6080,0
20250219,141700,20478080,6080,6080,6080,6080,0
20250219,141600,20478080,6080,6080,6080,6080,0
20250219,141500,20478080,6080,6080,6080,6080,0
20250219,141400,20478080,6080,6080,6080,6080,0
20250219,141300,20478080,6080,6080,6080,6080,0
20250219,141200,20478080,6080,6080,6080,6080,1
20250219,141100,20472000,6090,6090,6090,6090,0
20250219,141000,20472000,6090,6090,6090,6090,0
20250219,140900,20472000,6090,6090,6090,6090,0
20250219,140800,20472000,6090,6090,6090,6090,0
20250219,140700,20472000,6090,6090,6090,6090,0
20250219,140600,20472000,6090,6090,6090,6090,0
20250219,140500,20472000,6090,6090,6090,6090,0
20250219,140400,20472000,6090,6090,6090,6090,0
20250219,140300,20472000,6090,6090,6090,6090,0
20250219,140200,20472000,6090,6090,6090,6090,0
20250219,140100,20472000,6090,6090,6090,6090,0
20250219,140000,20472000,6090,6090,6090,6090,0
20250219,135900,20472000,6090,6090,6090,6090,0
20250219,135800,20472000,6090,6090,6090,6090,0
20250219,135700,20472000,6090,6090,6090,6090,0
20250219,135600,20472000,6090,6090,6090,6090,0
20250219,135500,20472000,6090,6090,6090,6090,0
20250219,135400,20472000,6090,6090,6090,6090,0
20250219,135300,20472000,6090,6090,6090,6090,0
20250219,135200,20472000,6090,6090,6090,6090,0
20250219,135100,20472000,6090,6090,6090,6090,0
20250219,135000,20472000,6090,6090,6090,6090,0
20250219,134900,20472000,6090,6090,6090,6090,0
20250219,134800,20472000,6090,6090,6090,6090,0
20250219,134700,20472000,6090,6090,6090,6090,0
20250219,134600,20472000,6090,6090,6090,6090,0
20250219,134500,20472000,6090,6090,6090,6090,0
20250219,134400,20472000,6090,6090,6090,6090,0
20250219,134300,20472000,6090,6090,6090,6090,0
20250219,134200,20472000,6090,6090,6090,6090,0
20250219,134100,20472000,6090,6090,6090,6090,0
20250219,134000,20472000,6090,6090,6090,6090,0
20250219,133900,20472000,6090,6090,6090,6090,0
20250219,133800,20472000,6090,6080,6090,6080,60
20250219,133700,20107190,6080,6080,6080,6080,0
20250219,133600,20107190,6080,6080,6080,6080,2
20250219,133500,20095030,6090,6090,6090,6090,0
20250219,133400,20095030,6090,6090,6090,6090,0
20250219,133300,20095030,6090,6090,6090,6090,1
20250219,133200,20088940,6080,6080,6080,6080,50
20250219,133100,19784940,6090,6090,6090,6090,0
20250219,133000,19784940,6090,6090,6090,6090,0
20250219,132900,19784940,6090,6090,6090,6090,0
20250219,132800,19784940,6090,6090,6090,6090,0
20250219,132700,19784940,6090,6090,6090,6090,0
20250219,132600,19784940,6090,6090,6090,6090,0
20250219,132500,19784940,6090,6090,6090,6090,0
20250219,132400,19784940,6090,6090,6090,6090,0
20250219,132300,19784940,6090,6090,6090,6090,0
20250219,132200,19784940,6090,6090,6090,6090,0
20250219,132100,19784940,6090,6090,6090,6090,0
20250219,132000,19784940,6090,6090,6090,6090,0
20250219,131900,19784940,6090,6090,6090,6090,0
20250219,131800,19784940,6090,6090,6090,6090,0
20250219,131700,19784940,6090,6090,6090,6090,0
20250219,131600,19784940,6090,6090,6090,6090,0
20250219,131500,19784940,6090,6090,6090,6090,0
20250219,131400,19784940,6090,6090,6090,6090,0
20250219,131300,19784940,6090,6080,6090,6070,58
20250219,131200,19432370,6090,6090,6090,6090,0
20250219,131100,19432370,6090,6090,6090,6090,0
20250219,131000,19432370,6090,6090,6090,6090,0
20250219,130900,19432370,6090,6090,6090,6090,0
20250219,130800,19432370,6090,6090,6090,6090,10
20250219,130700,19371470,6090,6090,6090,6090,0
20250219,130600,19371470,6090,6090,6090,6090,0
20250219,130500,19371470,6090,6090,6090,6090,0
20250219,130400,19371470,6090,6090,6090,6090,0
20250219,130300,19371470,6090,6090,6090,6090,0
20250219,130200,19371470,6090,6090,6090,6090,0
20250219,130100,19371470,6090,6090,6090,6090,0
20250219,130000,19371470,6090,6090,6090,6090,0
20250219,125900,19371470,6090,6090,6090,6090,0
20250219,125800,19371470,6090,6090,6090,6090,0
20250219,125700,19371470,6090,6090,6090,6090,4
20250219,125600,19347110,6090,6090,6090,6090,0
20250219,125500,19347110,6090,6090,6090,6090,0
20250219,125400,19347110,6090,6090,6090,6090,0
20250219,125300,19347110,6090,6090,6090,6090,0
20250219,125200,19347110,6090,6090,6090,6090,0
20250219,125100,19347110,6090,6090,6090,6090,0
20250219,125000,19347110,6090,6090,6090,6090,6
20250219,124900,19310570,6090,6090,6090,6090,0
20250219,124800,19310570,6090,6090,6090,6090,0
20250219,124700,19310570,6090,6090,6090,6090,0
20250219,124600,19310570,6090,6090,6090,6090,0
20250219,124500,19310570,6090,6090,6090,6090,0
20250219,124400,19310570,6090,6090,6090,6090,0
20250219,124300,19310570,6090,6090,6090,6090,0
20250219,124200,19310570,6090,6090,6090,6090,0
20250219,124100,19310570,6090,6090,6090,6090,0
20250219,124000,19310570,6090,6090,6090,6090,0
20250219,123900,19310570,6090,6090,6090,6090,0
20250219,123800,19310570,6090,6090,6090,6090,0
20250219,123700,19310570,6090,6090,6090,6090,0
20250219,123600,19310570,6090,6090,6090,6090,0
20250219,123500,19310570,6090,6090,6090,6090,0
20250219,123400,19310570,6090,6090,6090,6090,0
20250219,123300,19310570,6090,6090,6090,6090,0
20250219,123200,19310570,6090,6090,6090,6090,0
20250219,123100,19310570,6090,6090,6090,6090,1
20250219,123000,19304480,6090,6090,6090,6090,4
20250219,122900,19280120,6090,6090,6090,6090,0
20250219,122800,19280120,6090,6090,6090,6090,0
20250219,122700,19280120,6090,6090,6090,6090,0
20250219,122600,19280120,6090,6090,6090,6090,0
20250219,122500,19280120,6090,6090,6090,6090,5
20250219,122400,19249670,6090,6090,6090,6090,0
20250219,122300,19249670,6090,6090,6090,6090,0
20250219,122200,19249670,6090,6090,6090,6090,0
20250219,122100,19249670,6090,6090,6090,6090,0
20250219,122000,19249670,6090,6090,6090,6090,0
20250219,121900,19249670,6090,6090,6090,6090,0
20250219,121800,19249670,6090,6090,6090,6090,0
20250219,121700,19249670,6090,6090,6090,6090,0
20250219,121600,19249670,6090,6090,6090,6090,0
20250219,121500,19249670,6090,6090,6090,6090,1
20250219,121400,19243580,6090,6090,6090,6090,0
20250219,121300,19243580,6090,6090,6090,6090,0
20250219,121200,19243580,6090,6090,6090,6090,0
20250219,121100,19243580,6090,6090,6090,6090,0
20250219,121000,19243580,6090,6090,6090,6090,0
20250219,120900,19243580,6090,6090,6090,6090,0
20250219,120800,19243580,6090,6090,6090,6090,0
20250219,120700,19243580,6090,6090,6090,6090,0
20250219,120600,19243580,6090,6090,6090,6090,0
20250219,120500,19243580,6090,6090,6090,6090,0
20250219,120400,19243580,6090,6090,6090,6090,0
20250219,120300,19243580,6090,6090,6090,6090,0
20250219,120200,19243580,6090,6090,6090,6090,0
20250219,120100,19243580,6090,6090,6090,6090,0
20250219,120000,19243580,6090,6090,6090,6090,2
20250219,115900,19231400,6090,6090,6090,6090,0
20250219,115800,19231400,6090,6090,6090,6090,0
20250219,115700,19231400,6090,6090,6090,6090,1
20250219,115600,19225310,6080,6080,6080,6080,0
20250219,115500,19225310,6080,6080,6080,6080,65
20250219,115400,18830110,6080,6080,6080,6080,0
20250219,115300,18830110,6080,6080,6080,6080,0
20250219,115200,18830110,6080,6080,6080,6080,0
20250219,115100,18830110,6080,6080,6080,6080,0
20250219,115000,18830110,6080,6080,6080,6080,0
20250219,114900,18830110,6080,6080,6080,6080,0
20250219,114800,18830110,6080,6080,6080,6080,3
20250219,114700,18811870,6080,6080,6080,6080,0
20250219,114600,18811870,6080,6080,6080,6080,0
20250219,114500,18811870,6080,6080,6080,6080,0
20250219,114400,18811870,6080,6080,6080,6080,0
20250219,114300,18811870,6080,6080,6080,6080,0
20250219,114200,18811870,6080,6080,6080,6080,0
20250219,114100,18811870,6080,6080,6080,6080,0
20250219,114000,18811870,6080,6080,6080,6080,0
20250219,113900,18811870,6080,6080,6080,6080,0
20250219,113800,18811870,6080,6080,6080,6080,1
20250219,113700,18805790,6060,6070,6070,6060,146
20250219,113600,17920750,6080,6080,6080,6080,10
20250219,113500,17859950,6080,6080,6080,6080,0
20250219,113400,17859950,6080,6080,6080,6080,0
20250219,113300,17859950,6080,6080,6080,6080,0
20250219,113200,17859950,6080,6080,6080,6080,0
20250219,113100,17859950,6080,6080,6080,6080,1
20250219,113000,17853870,6070,6070,6070,6070,0
20250219,112900,17853870,6070,6070,6070,6070,1
20250219,112800,17847800,6090,6090,6090,6090,0
20250219,112700,17847800,6090,6080,6090,6070,8
20250219,112600,17799200,6090,6090,6090,6090,0
20250219,112500,17799200,6090,6090,6090,6090,0
20250219,112400,17799200,6090,6090,6090,6090,0
20250219,112300,17799200,6090,6090,6090,6090,0
20250219,112200,17799200,6090,6090,6090,6090,0
20250219,112100,17799200,6090,6090,6090,6090,1
20250219,112000,17793110,6080,6080,6080,6080,0
20250219,111900,17793110,6080,6080,6080,6080,0
20250219,111800,17793110,6080,6080,6080,6080,0
20250219,111700,17793110,6080,6080,6080,6080,0
20250219,111600,17793110,6080,6080,6080,6080,0
20250219,111500,17793110,6080,6080,6080,6080,1
20250219,111400,17787030,6090,6090,6090,6090,0
20250219,111300,17787030,6090,6090,6090,6090,0
20250219,111200,17787030,6090,6090,6090,6090,0
20250219,111100,17787030,6090,6090,6090,6090,0
20250219,111000,17787030,6090,6090,6090,6090,0
20250219,110900,17787030,6090,6090,6090,6090,0
20250219,110800,17787030,6090,6090,6090,6090,0
20250219,110700,17787030,6090,6090,6090,6090,0
20250219,110600,17787030,6090,6090,6090,6090,0
20250219,110500,17787030,6090,6090,6090,6090,1
20250219,110400,17780940,6090,6090,6090,6090,0
20250219,110300,17780940,6090,6090,6090,6090,0
20250219,110200,17780940,6090,6090,6090,6090,0
20250219,110100,17780940,6090,6080,6090,6070,21
20250219,110000,17653430,6090,6090,6090,6090,0
20250219,105900,17653430,6090,6090,6090,6090,231
20250219,105800,16246640,6090,6090,6090,6090,197
20250219,105700,15046910,6080,6080,6080,6080,0
20250219,105600,15046910,6080,6080,6080,6080,108
20250219,105500,14390270,6080,6080,6080,6080,0
20250219,105400,14390270,6080,6080,6080,6080,0
20250219,105300,14390270,6080,6080,6080,6080,0
20250219,105200,14390270,6080,6080,6080,6080,0
20250219,105100,14390270,6080,6080,6080,6080,1
20250219,105000,14384190,6070,6070,6070,6070,0
20250219,104900,14384190,6070,6070,6070,6070,0
20250219,104800,14384190,6070,6070,6070,6070,0
20250219,104700,14384190,6070,6070,6070,6070,0
20250219,104600,14384190,6070,6070,6070,6070,60
20250219,104500,14019990,6070,6070,6070,6070,0
20250219,104400,14019990,6070,6070,6070,6070,0
20250219,104300,14019990,6070,6070,6070,6070,0
20250219,104200,14019990,6070,6070,6070,6070,3
20250219,104100,14001780,6070,6070,6070,6070,0
20250219,104000,14001780,6070,6070,6070,6070,0
20250219,103900,14001780,6070,6070,6070,6070,2
20250219,103800,13989640,6070,6070,6070,6070,0
20250219,103700,13989640,6070,6070,6070,6070,0
20250219,103600,13989640,6070,6070,6070,6070,0
20250219,103500,13989640,6070,6060,6070,6060,3
20250219,103400,13971450,6080,6080,6080,6080,0
20250219,103300,13971450,6080,6080,6080,6080,0
20250219,103200,13971450,6080,6080,6080,6080,0
20250219,103100,13971450,6080,6080,6080,6080,0
20250219,103000,13971450,6080,6080,6080,6080,0
20250219,102900,13971450,6080,6080,6080,6080,0
20250219,102800,13971450,6080,6080,6080,6080,0
20250219,102700,13971450,6080,6070,6080,6060,45
20250219,102600,13698390,6090,6090,6090,6090,0
20250219,102500,13698390,6090,6090,6090,6090,0
20250219,102400,13698390,6090,6090,6090,6090,0
20250219,102300,13698390,6090,6090,6090,6090,0
20250219,102200,13698390,6090,6090,6090,6090,0
20250219,102100,13698390,6090,6090,6090,6090,0
20250219,102000,13698390,6090,6090,6090,6090,0
20250219,101900,13698390,6090,6080,6090,6080,2
20250219,101800,13686220,6080,6080,6080,6080,1
20250219,101700,13680140,6090,6090,6090,6090,0
20250219,101600,13680140,6090,6090,6090,6090,0
20250219,101500,13680140,6090,6090,6090,6090,0
20250219,101400,13680140,6090,6090,6090,6090,1
20250219,101300,13674050,6090,6090,6090,6090,0
20250219,101200,13674050,6090,6090,6090,6090,1
20250219,101100,13667960,6060,6080,6080,6060,378
20250219,101000,11373680,6100,6100,6100,6100,0
20250219,100900,11373680,6100,6100,6100,6100,0
20250219,100800,11373680,6100,6100,6100,6100,0
20250219,100700,11373680,6100,6100,6100,6100,1
20250219,100600,11367580,6090,6090,6090,6090,0
20250219,100500,11367580,6090,6090,6090,6090,0
20250219,100400,11367580,6090,6090,6090,6090,0
20250219,100300,11367580,6090,6090,6090,6090,490
20250219,100200,8383480,6090,6090,6090,6090,0
20250219,100100,8383480,6090,6090,6090,6090,0
20250219,100000,8383480,6090,6090,6090,6090,0
20250219,095900,8383480,6090,6120,6120,6090,1275
20250219,095800,618030,6130,6130,6130,6130,0
20250219,095700,618030,6130,6130,6130,6130,0
20250219,095600,618030,6130,6130,6130,6130,20
20250219,095500,495430,6130,6130,6130,6130,0
20250219,095400,495430,6130,6130,6130,6130,0
20250219,095300,495430,6130,6130,6130,6130,0
20250219,095200,495430,6130,6130,6130,6130,0
20250219,095100,495430,6130,6130,6130,6130,0
20250219,095000,495430,6130,6130,6130,6130,0
20250219,094900,495430,6130,6130,6130,6130,0
20250219,094800,495430,6130,6130,6130,6130,0
20250219,094700,495430,6130,6130,6130,6130,0
20250219,094600,495430,6130,6130,6130,6130,0
20250219,094500,495430,6130,6130,6130,6130,0
20250219,094400,495430,6130,6130,6130,6130,0
20250219,094300,495430,6130,6130,6130,6130,5
20250219,094200,464780,6130,6130,6130,6130,0
20250219,094100,464780,6130,6130,6130,6130,0
20250219,094000,464780,6130,6130,6130,6130,0
20250219,093900,464780,6130,6130,6130,6130,0
20250219,093800,464780,6130,6120,6130,6120,39
20250219,093700,226090,6120,6120,6120,6120,0
20250219,093600,226090,6120,6120,6120,6120,0
20250219,093500,226090,6120,6120,6120,6120,1
20250219,093400,219970,6130,6130,6130,6130,0
20250219,093300,219970,6130,6130,6130,6130,0
20250219,093200,219970,6130,6130,6130,6130,0
20250219,093100,219970,6130,6130,6130,6130,0
20250219,093000,219970,6130,6130,6130,6130,0
20250219,092900,219970,6130,6130,6130,6130,0
20250219,092800,219970,6130,6130,6130,6130,0
20250219,092700,219970,6130,6130,6130,6130,0
20250219,092600,219970,6130,6130,6130,6130,0
20250219,092500,219970,6130,6130,6130,6130,0
20250219,092400,219970,6130,6130,6130,6130,0
20250219,092300,219970,6130,6130,6130,6130,0
20250219,092200,219970,6130,6130,6130,6130,0
20250219,092100,219970,6130,6130,6130,6130,0
20250219,092000,219970,6130,6130,6130,6130,0
20250219,091900,219970,6130,6130,6130,6130,0
20250219,091800,219970,6130,6130,6130,6130,0
20250219,091700,219970,6130,6130,6130,6130,0
20250219,091600,219970,6130,6130,6130,6130,0
20250219,091500,219970,6130,6130,6130,6130,0
20250219,091400,219970,6130,6130,6130,6130,0
20250219,091300,219970,6130,6130,6130,6130,0
20250219,091200,219970,6130,6130,6130,6130,0
20250219,091100,219970,6130,6130,6130,6130,0
20250219,091000,219970,6130,6130,6130,6130,0
20250219,090900,219970,6130,6120,6130,6120,13
20250219,090800,140400,6120,6120,6120,6120,0
20250219,090700,140400,6120,6110,6120,6110,3
20250219,090600,122060,6130,6130,6130,6130,0
20250219,090500,122060,6130,6130,6130,6130,0
20250219,090400,122060,6130,6130,6130,6130,1
20250219,090300,115930,6130,6130,6130,6130,0
20250219,090200,115930,6130,6100,6130,6100,2
20250219,090100,103700,6100,6100,6100,6100,0
20250219,090000,103700,6100,6100,6100,6100,17
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 185100 27405600 6080 6080 6080 6080 684
3 20250219 185000 27405600 6080 6080 6080 6080 0
4 20250219 184900 27405600 6080 6080 6080 6080 0
5 20250219 184800 27405600 6080 6080 6080 6080 0
6 20250219 184700 27405600 6080 6080 6080 6080 0
7 20250219 184600 27405600 6080 6080 6080 6080 0
8 20250219 184500 27405600 6080 6080 6080 6080 0
9 20250219 184400 27405600 6080 6080 6080 6080 0
10 20250219 184300 27405600 6080 6080 6080 6080 0
11 20250219 184200 27405600 6080 6080 6080 6080 0
12 20250219 184100 27405600 6080 6080 6080 6080 0
13 20250219 184000 27405600 6080 6080 6080 6080 0
14 20250219 183900 27405600 6080 6080 6080 6080 0
15 20250219 183800 27405600 6080 6080 6080 6080 0
16 20250219 183700 27405600 6080 6080 6080 6080 0
17 20250219 183600 27405600 6080 6080 6080 6080 0
18 20250219 183500 27405600 6080 6080 6080 6080 0
19 20250219 183400 27405600 6080 6080 6080 6080 0
20 20250219 183300 27405600 6080 6080 6080 6080 0
21 20250219 183200 27405600 6080 6080 6080 6080 0
22 20250219 183100 27405600 6080 6080 6080 6080 0
23 20250219 183000 27405600 6080 6080 6080 6080 0
24 20250219 182900 27405600 6080 6080 6080 6080 0
25 20250219 182800 27405600 6080 6080 6080 6080 0
26 20250219 182700 27405600 6080 6080 6080 6080 0
27 20250219 182600 27405600 6080 6080 6080 6080 0
28 20250219 182500 27405600 6080 6080 6080 6080 0
29 20250219 182400 27405600 6080 6080 6080 6080 0
30 20250219 182300 27405600 6080 6080 6080 6080 0
31 20250219 182200 27405600 6080 6080 6080 6080 0
32 20250219 182100 27405600 6080 6080 6080 6080 684
33 20250219 182000 27405600 6080 6080 6080 6080 0
34 20250219 181900 27405600 6080 6080 6080 6080 0
35 20250219 181800 27405600 6080 6080 6080 6080 0
36 20250219 181700 27405600 6080 6080 6080 6080 0
37 20250219 181600 27405600 6080 6080 6080 6080 0
38 20250219 181500 27405600 6080 6080 6080 6080 0
39 20250219 181400 27405600 6080 6080 6080 6080 0
40 20250219 181300 27405600 6080 6080 6080 6080 0
41 20250219 181200 27405600 6080 6080 6080 6080 0
42 20250219 181100 27405600 6080 6080 6080 6080 0
43 20250219 181000 27405600 6080 6080 6080 6080 0
44 20250219 180900 27405600 6080 6080 6080 6080 0
45 20250219 180800 27405600 6080 6080 6080 6080 0
46 20250219 180700 27405600 6080 6080 6080 6080 0
47 20250219 180600 27405600 6080 6080 6080 6080 0
48 20250219 180500 27405600 6080 6080 6080 6080 0
49 20250219 180400 27405600 6080 6080 6080 6080 0
50 20250219 180300 27405600 6080 6080 6080 6080 0
51 20250219 180200 27405600 6080 6080 6080 6080 0
52 20250219 180100 27405600 6080 6080 6080 6080 0
53 20250219 180000 27405600 6080 6080 6080 6080 0
54 20250219 175900 27405600 6080 6080 6080 6080 0
55 20250219 175800 27405600 6080 6080 6080 6080 0
56 20250219 175700 27405600 6080 6080 6080 6080 0
57 20250219 175600 27405600 6080 6080 6080 6080 0
58 20250219 175500 27405600 6080 6080 6080 6080 0
59 20250219 175400 27405600 6080 6080 6080 6080 0
60 20250219 175300 27405600 6080 6080 6080 6080 0
61 20250219 175200 27405600 6080 6080 6080 6080 0
62 20250219 175100 27405600 6080 6080 6080 6080 684
63 20250219 175000 27405600 6080 6080 6080 6080 0
64 20250219 174900 27405600 6080 6080 6080 6080 0
65 20250219 174800 27405600 6080 6080 6080 6080 0
66 20250219 174700 27405600 6080 6080 6080 6080 0
67 20250219 174600 27405600 6080 6080 6080 6080 0
68 20250219 174500 27405600 6080 6080 6080 6080 0
69 20250219 174400 27405600 6080 6080 6080 6080 0
70 20250219 174300 27405600 6080 6080 6080 6080 0
71 20250219 174200 27405600 6080 6080 6080 6080 0
72 20250219 174100 27405600 6080 6080 6080 6080 0
73 20250219 174000 27405600 6080 6080 6080 6080 0
74 20250219 173900 27405600 6080 6080 6080 6080 0
75 20250219 173800 27405600 6080 6080 6080 6080 0
76 20250219 173700 27405600 6080 6080 6080 6080 0
77 20250219 173600 27405600 6080 6080 6080 6080 0
78 20250219 173500 27405600 6080 6080 6080 6080 0
79 20250219 173400 27405600 6080 6080 6080 6080 0
80 20250219 173300 27405600 6080 6080 6080 6080 0
81 20250219 173200 27405600 6080 6080 6080 6080 0
82 20250219 173100 27405600 6080 6080 6080 6080 0
83 20250219 173000 27405600 6080 6080 6080 6080 0
84 20250219 172900 27405600 6080 6080 6080 6080 0
85 20250219 172800 27405600 6080 6080 6080 6080 0
86 20250219 172700 27405600 6080 6080 6080 6080 0
87 20250219 172600 27405600 6080 6080 6080 6080 0
88 20250219 172500 27405600 6080 6080 6080 6080 0
89 20250219 172400 27405600 6080 6080 6080 6080 0
90 20250219 172300 27405600 6080 6080 6080 6080 0
91 20250219 172200 27405600 6080 6080 6080 6080 0
92 20250219 172100 27405600 6080 6080 6080 6080 684
93 20250219 172000 27405600 6080 6080 6080 6080 0
94 20250219 171900 27405600 6080 6080 6080 6080 0
95 20250219 171800 27405600 6080 6080 6080 6080 0
96 20250219 171700 27405600 6080 6080 6080 6080 0
97 20250219 171600 27405600 6080 6080 6080 6080 0
98 20250219 171500 27405600 6080 6080 6080 6080 0
99 20250219 171400 27405600 6080 6080 6080 6080 0
100 20250219 171300 27405600 6080 6080 6080 6080 0
101 20250219 171200 27405600 6080 6080 6080 6080 0
102 20250219 171100 27405600 6080 6080 6080 6080 0
103 20250219 171000 27405600 6080 6080 6080 6080 0
104 20250219 170900 27405600 6080 6080 6080 6080 0
105 20250219 170800 27405600 6080 6080 6080 6080 0
106 20250219 170700 27405600 6080 6080 6080 6080 0
107 20250219 170600 27405600 6080 6080 6080 6080 0
108 20250219 170500 27405600 6080 6080 6080 6080 0
109 20250219 170400 27405600 6080 6080 6080 6080 0
110 20250219 170300 27405600 6080 6080 6080 6080 0
111 20250219 170200 27405600 6080 6080 6080 6080 0
112 20250219 170100 27405600 6080 6080 6080 6080 0
113 20250219 170000 27405600 6080 6080 6080 6080 0
114 20250219 165900 27405600 6080 6080 6080 6080 0
115 20250219 165800 27405600 6080 6080 6080 6080 0
116 20250219 165700 27405600 6080 6080 6080 6080 0
117 20250219 165600 27405600 6080 6080 6080 6080 0
118 20250219 165500 27405600 6080 6080 6080 6080 0
119 20250219 165400 27405600 6080 6080 6080 6080 0
120 20250219 165300 27405600 6080 6080 6080 6080 0
121 20250219 165200 27405600 6080 6080 6080 6080 0
122 20250219 165100 27405600 6080 6080 6080 6080 684
123 20250219 165000 27405600 6080 6080 6080 6080 0
124 20250219 164900 27405600 6080 6080 6080 6080 0
125 20250219 164800 27405600 6080 6080 6080 6080 0
126 20250219 164700 27405600 6080 6080 6080 6080 0
127 20250219 164600 27405600 6080 6080 6080 6080 0
128 20250219 164500 27405600 6080 6080 6080 6080 0
129 20250219 164400 27405600 6080 6080 6080 6080 0
130 20250219 164300 27405600 6080 6080 6080 6080 0
131 20250219 164200 27405600 6080 6080 6080 6080 0
132 20250219 164100 27405600 6080 6080 6080 6080 0
133 20250219 164000 27405600 6080 6080 6080 6080 0
134 20250219 163900 27405600 6080 6080 6080 6080 0
135 20250219 163800 27405600 6080 6080 6080 6080 0
136 20250219 163700 27405600 6080 6080 6080 6080 0
137 20250219 163600 27405600 6080 6080 6080 6080 0
138 20250219 163500 27405600 6080 6080 6080 6080 0
139 20250219 163400 27405600 6080 6080 6080 6080 0
140 20250219 163300 27405600 6080 6080 6080 6080 0
141 20250219 163200 27405600 6080 6080 6080 6080 0
142 20250219 163100 27405600 6080 6080 6080 6080 0
143 20250219 163000 27405600 6080 6080 6080 6080 0
144 20250219 162900 27405600 6080 6080 6080 6080 0
145 20250219 162800 27405600 6080 6080 6080 6080 0
146 20250219 162700 27405600 6080 6080 6080 6080 0
147 20250219 162600 27405600 6080 6080 6080 6080 0
148 20250219 162500 27405600 6080 6080 6080 6080 0
149 20250219 162400 27405600 6080 6080 6080 6080 0
150 20250219 162300 27405600 6080 6080 6080 6080 0
151 20250219 162200 27405600 6080 6080 6080 6080 0
152 20250219 162100 27405600 6080 6080 6080 6080 684
153 20250219 162000 27405600 6080 6080 6080 6080 0
154 20250219 161900 27405600 6080 6080 6080 6080 0
155 20250219 161800 27405600 6080 6080 6080 6080 0
156 20250219 161700 27405600 6080 6080 6080 6080 0
157 20250219 161600 27405600 6080 6080 6080 6080 0
158 20250219 161500 27405600 6080 6080 6080 6080 0
159 20250219 161400 27405600 6080 6080 6080 6080 0
160 20250219 161300 27405600 6080 6080 6080 6080 0
161 20250219 161200 27405600 6080 6080 6080 6080 0
162 20250219 161100 27405600 6080 6080 6080 6080 0
163 20250219 161000 27405600 6080 6080 6080 6080 0
164 20250219 160900 27405600 6080 6080 6080 6080 0
165 20250219 160800 27405600 6080 6080 6080 6080 0
166 20250219 160700 27405600 6080 6080 6080 6080 0
167 20250219 160600 27405600 6080 6080 6080 6080 0
168 20250219 160500 27405600 6080 6080 6080 6080 0
169 20250219 160400 27405600 6080 6080 6080 6080 0
170 20250219 160300 27405600 6080 6080 6080 6080 0
171 20250219 160200 27405600 6080 6080 6080 6080 0
172 20250219 160100 27405600 6080 6080 6080 6080 0
173 20250219 160000 27405600 6080 6080 6080 6080 0
174 20250219 155900 27405600 6080 6080 6080 6080 0
175 20250219 155800 27405600 6080 6080 6080 6080 0
176 20250219 155700 27405600 6080 6080 6080 6080 0
177 20250219 155600 27405600 6080 6080 6080 6080 0
178 20250219 155500 27405600 6080 6080 6080 6080 0
179 20250219 155400 27405600 6080 6080 6080 6080 0
180 20250219 155300 27405600 6080 6080 6080 6080 0
181 20250219 155200 27405600 6080 6080 6080 6080 0
182 20250219 155100 27405600 6080 6080 6080 6080 684
183 20250219 155000 27405600 6080 6080 6080 6080 0
184 20250219 154900 27405600 6080 6080 6080 6080 0
185 20250219 154800 27405600 6080 6080 6080 6080 0
186 20250219 154700 27405600 6080 6080 6080 6080 0
187 20250219 154600 27405600 6080 6080 6080 6080 0
188 20250219 154500 27405600 6080 6080 6080 6080 0
189 20250219 154400 27405600 6080 6080 6080 6080 0
190 20250219 154300 27405600 6080 6080 6080 6080 0
191 20250219 154200 27405600 6080 6080 6080 6080 0
192 20250219 154100 27405600 6080 6080 6080 6080 0
193 20250219 154000 27405600 6080 6080 6080 6080 0
194 20250219 153900 27405600 6080 6080 6080 6080 0
195 20250219 153800 27405600 6080 6080 6080 6080 0
196 20250219 153700 27405600 6080 6080 6080 6080 0
197 20250219 153600 27405600 6080 6080 6080 6080 0
198 20250219 153500 27405600 6080 6080 6080 6080 0
199 20250219 153400 27405600 6080 6080 6080 6080 0
200 20250219 153300 27405600 6080 6080 6080 6080 0
201 20250219 153200 27405600 6080 6080 6080 6080 0
202 20250219 153100 27405600 6080 6080 6080 6080 0
203 20250219 153000 27405600 6080 6080 6080 6080 684
204 20250219 152900 23246880 6090 6090 6090 6090 0
205 20250219 152800 23246880 6090 6090 6090 6090 0
206 20250219 152700 23246880 6090 6090 6090 6090 0
207 20250219 152600 23246880 6090 6090 6090 6090 0
208 20250219 152500 23246880 6090 6090 6090 6090 0
209 20250219 152400 23246880 6090 6090 6090 6090 0
210 20250219 152300 23246880 6090 6090 6090 6090 0
211 20250219 152200 23246880 6090 6090 6090 6090 0
212 20250219 152100 23246880 6090 6090 6090 6090 0
213 20250219 152000 23246880 6090 6090 6090 6090 0
214 20250219 151900 23246880 6090 6090 6090 6090 0
215 20250219 151800 23246880 6090 6090 6090 6090 0
216 20250219 151700 23246880 6090 6090 6090 6090 1
217 20250219 151600 23240790 6080 6080 6080 6080 0
218 20250219 151500 23240790 6080 6080 6080 6080 13
219 20250219 151400 23161750 6080 6080 6080 6080 200
220 20250219 151300 21945750 6080 6080 6080 6080 0
221 20250219 151200 21945750 6080 6080 6080 6080 0
222 20250219 151100 21945750 6080 6080 6080 6080 0
223 20250219 151000 21945750 6080 6080 6080 6080 0
224 20250219 150900 21945750 6080 6080 6080 6080 1
225 20250219 150800 21939670 6090 6090 6090 6090 0
226 20250219 150700 21939670 6090 6090 6090 6090 0
227 20250219 150600 21939670 6090 6090 6090 6090 0
228 20250219 150500 21939670 6090 6090 6090 6090 0
229 20250219 150400 21939670 6090 6090 6090 6090 183
230 20250219 150300 20825200 6090 6090 6090 6090 2
231 20250219 150200 20813020 6090 6090 6090 6090 10
232 20250219 150100 20752120 6090 6090 6090 6090 0
233 20250219 150000 20752120 6090 6090 6090 6090 0
234 20250219 145900 20752120 6090 6090 6090 6090 2
235 20250219 145800 20739940 6090 6090 6090 6090 0
236 20250219 145700 20739940 6090 6090 6090 6090 0
237 20250219 145600 20739940 6090 6090 6090 6090 0
238 20250219 145500 20739940 6090 6090 6090 6090 0
239 20250219 145400 20739940 6090 6090 6090 6090 20
240 20250219 145300 20618140 6090 6090 6090 6090 0
241 20250219 145200 20618140 6090 6090 6090 6090 0
242 20250219 145100 20618140 6090 6090 6090 6090 0
243 20250219 145000 20618140 6090 6090 6090 6090 1
244 20250219 144900 20612050 6080 6080 6080 6080 0
245 20250219 144800 20612050 6080 6080 6080 6080 1
246 20250219 144700 20605970 6090 6090 6090 6090 0
247 20250219 144600 20605970 6090 6090 6090 6090 0
248 20250219 144500 20605970 6090 6090 6090 6090 0
249 20250219 144400 20605970 6090 6090 6090 6090 0
250 20250219 144300 20605970 6090 6090 6090 6090 20
251 20250219 144200 20484170 6090 6090 6090 6090 0
252 20250219 144100 20484170 6090 6090 6090 6090 0
253 20250219 144000 20484170 6090 6090 6090 6090 0
254 20250219 143900 20484170 6090 6090 6090 6090 0
255 20250219 143800 20484170 6090 6090 6090 6090 0
256 20250219 143700 20484170 6090 6090 6090 6090 0
257 20250219 143600 20484170 6090 6090 6090 6090 0
258 20250219 143500 20484170 6090 6090 6090 6090 0
259 20250219 143400 20484170 6090 6090 6090 6090 0
260 20250219 143300 20484170 6090 6090 6090 6090 0
261 20250219 143200 20484170 6090 6090 6090 6090 0
262 20250219 143100 20484170 6090 6090 6090 6090 0
263 20250219 143000 20484170 6090 6090 6090 6090 0
264 20250219 142900 20484170 6090 6090 6090 6090 0
265 20250219 142800 20484170 6090 6090 6090 6090 0
266 20250219 142700 20484170 6090 6090 6090 6090 0
267 20250219 142600 20484170 6090 6090 6090 6090 0
268 20250219 142500 20484170 6090 6090 6090 6090 0
269 20250219 142400 20484170 6090 6090 6090 6090 0
270 20250219 142300 20484170 6090 6090 6090 6090 0
271 20250219 142200 20484170 6090 6090 6090 6090 0
272 20250219 142100 20484170 6090 6090 6090 6090 0
273 20250219 142000 20484170 6090 6090 6090 6090 0
274 20250219 141900 20484170 6090 6090 6090 6090 1
275 20250219 141800 20478080 6080 6080 6080 6080 0
276 20250219 141700 20478080 6080 6080 6080 6080 0
277 20250219 141600 20478080 6080 6080 6080 6080 0
278 20250219 141500 20478080 6080 6080 6080 6080 0
279 20250219 141400 20478080 6080 6080 6080 6080 0
280 20250219 141300 20478080 6080 6080 6080 6080 0
281 20250219 141200 20478080 6080 6080 6080 6080 1
282 20250219 141100 20472000 6090 6090 6090 6090 0
283 20250219 141000 20472000 6090 6090 6090 6090 0
284 20250219 140900 20472000 6090 6090 6090 6090 0
285 20250219 140800 20472000 6090 6090 6090 6090 0
286 20250219 140700 20472000 6090 6090 6090 6090 0
287 20250219 140600 20472000 6090 6090 6090 6090 0
288 20250219 140500 20472000 6090 6090 6090 6090 0
289 20250219 140400 20472000 6090 6090 6090 6090 0
290 20250219 140300 20472000 6090 6090 6090 6090 0
291 20250219 140200 20472000 6090 6090 6090 6090 0
292 20250219 140100 20472000 6090 6090 6090 6090 0
293 20250219 140000 20472000 6090 6090 6090 6090 0
294 20250219 135900 20472000 6090 6090 6090 6090 0
295 20250219 135800 20472000 6090 6090 6090 6090 0
296 20250219 135700 20472000 6090 6090 6090 6090 0
297 20250219 135600 20472000 6090 6090 6090 6090 0
298 20250219 135500 20472000 6090 6090 6090 6090 0
299 20250219 135400 20472000 6090 6090 6090 6090 0
300 20250219 135300 20472000 6090 6090 6090 6090 0
301 20250219 135200 20472000 6090 6090 6090 6090 0
302 20250219 135100 20472000 6090 6090 6090 6090 0
303 20250219 135000 20472000 6090 6090 6090 6090 0
304 20250219 134900 20472000 6090 6090 6090 6090 0
305 20250219 134800 20472000 6090 6090 6090 6090 0
306 20250219 134700 20472000 6090 6090 6090 6090 0
307 20250219 134600 20472000 6090 6090 6090 6090 0
308 20250219 134500 20472000 6090 6090 6090 6090 0
309 20250219 134400 20472000 6090 6090 6090 6090 0
310 20250219 134300 20472000 6090 6090 6090 6090 0
311 20250219 134200 20472000 6090 6090 6090 6090 0
312 20250219 134100 20472000 6090 6090 6090 6090 0
313 20250219 134000 20472000 6090 6090 6090 6090 0
314 20250219 133900 20472000 6090 6090 6090 6090 0
315 20250219 133800 20472000 6090 6080 6090 6080 60
316 20250219 133700 20107190 6080 6080 6080 6080 0
317 20250219 133600 20107190 6080 6080 6080 6080 2
318 20250219 133500 20095030 6090 6090 6090 6090 0
319 20250219 133400 20095030 6090 6090 6090 6090 0
320 20250219 133300 20095030 6090 6090 6090 6090 1
321 20250219 133200 20088940 6080 6080 6080 6080 50
322 20250219 133100 19784940 6090 6090 6090 6090 0
323 20250219 133000 19784940 6090 6090 6090 6090 0
324 20250219 132900 19784940 6090 6090 6090 6090 0
325 20250219 132800 19784940 6090 6090 6090 6090 0
326 20250219 132700 19784940 6090 6090 6090 6090 0
327 20250219 132600 19784940 6090 6090 6090 6090 0
328 20250219 132500 19784940 6090 6090 6090 6090 0
329 20250219 132400 19784940 6090 6090 6090 6090 0
330 20250219 132300 19784940 6090 6090 6090 6090 0
331 20250219 132200 19784940 6090 6090 6090 6090 0
332 20250219 132100 19784940 6090 6090 6090 6090 0
333 20250219 132000 19784940 6090 6090 6090 6090 0
334 20250219 131900 19784940 6090 6090 6090 6090 0
335 20250219 131800 19784940 6090 6090 6090 6090 0
336 20250219 131700 19784940 6090 6090 6090 6090 0
337 20250219 131600 19784940 6090 6090 6090 6090 0
338 20250219 131500 19784940 6090 6090 6090 6090 0
339 20250219 131400 19784940 6090 6090 6090 6090 0
340 20250219 131300 19784940 6090 6080 6090 6070 58
341 20250219 131200 19432370 6090 6090 6090 6090 0
342 20250219 131100 19432370 6090 6090 6090 6090 0
343 20250219 131000 19432370 6090 6090 6090 6090 0
344 20250219 130900 19432370 6090 6090 6090 6090 0
345 20250219 130800 19432370 6090 6090 6090 6090 10
346 20250219 130700 19371470 6090 6090 6090 6090 0
347 20250219 130600 19371470 6090 6090 6090 6090 0
348 20250219 130500 19371470 6090 6090 6090 6090 0
349 20250219 130400 19371470 6090 6090 6090 6090 0
350 20250219 130300 19371470 6090 6090 6090 6090 0
351 20250219 130200 19371470 6090 6090 6090 6090 0
352 20250219 130100 19371470 6090 6090 6090 6090 0
353 20250219 130000 19371470 6090 6090 6090 6090 0
354 20250219 125900 19371470 6090 6090 6090 6090 0
355 20250219 125800 19371470 6090 6090 6090 6090 0
356 20250219 125700 19371470 6090 6090 6090 6090 4
357 20250219 125600 19347110 6090 6090 6090 6090 0
358 20250219 125500 19347110 6090 6090 6090 6090 0
359 20250219 125400 19347110 6090 6090 6090 6090 0
360 20250219 125300 19347110 6090 6090 6090 6090 0
361 20250219 125200 19347110 6090 6090 6090 6090 0
362 20250219 125100 19347110 6090 6090 6090 6090 0
363 20250219 125000 19347110 6090 6090 6090 6090 6
364 20250219 124900 19310570 6090 6090 6090 6090 0
365 20250219 124800 19310570 6090 6090 6090 6090 0
366 20250219 124700 19310570 6090 6090 6090 6090 0
367 20250219 124600 19310570 6090 6090 6090 6090 0
368 20250219 124500 19310570 6090 6090 6090 6090 0
369 20250219 124400 19310570 6090 6090 6090 6090 0
370 20250219 124300 19310570 6090 6090 6090 6090 0
371 20250219 124200 19310570 6090 6090 6090 6090 0
372 20250219 124100 19310570 6090 6090 6090 6090 0
373 20250219 124000 19310570 6090 6090 6090 6090 0
374 20250219 123900 19310570 6090 6090 6090 6090 0
375 20250219 123800 19310570 6090 6090 6090 6090 0
376 20250219 123700 19310570 6090 6090 6090 6090 0
377 20250219 123600 19310570 6090 6090 6090 6090 0
378 20250219 123500 19310570 6090 6090 6090 6090 0
379 20250219 123400 19310570 6090 6090 6090 6090 0
380 20250219 123300 19310570 6090 6090 6090 6090 0
381 20250219 123200 19310570 6090 6090 6090 6090 0
382 20250219 123100 19310570 6090 6090 6090 6090 1
383 20250219 123000 19304480 6090 6090 6090 6090 4
384 20250219 122900 19280120 6090 6090 6090 6090 0
385 20250219 122800 19280120 6090 6090 6090 6090 0
386 20250219 122700 19280120 6090 6090 6090 6090 0
387 20250219 122600 19280120 6090 6090 6090 6090 0
388 20250219 122500 19280120 6090 6090 6090 6090 5
389 20250219 122400 19249670 6090 6090 6090 6090 0
390 20250219 122300 19249670 6090 6090 6090 6090 0
391 20250219 122200 19249670 6090 6090 6090 6090 0
392 20250219 122100 19249670 6090 6090 6090 6090 0
393 20250219 122000 19249670 6090 6090 6090 6090 0
394 20250219 121900 19249670 6090 6090 6090 6090 0
395 20250219 121800 19249670 6090 6090 6090 6090 0
396 20250219 121700 19249670 6090 6090 6090 6090 0
397 20250219 121600 19249670 6090 6090 6090 6090 0
398 20250219 121500 19249670 6090 6090 6090 6090 1
399 20250219 121400 19243580 6090 6090 6090 6090 0
400 20250219 121300 19243580 6090 6090 6090 6090 0
401 20250219 121200 19243580 6090 6090 6090 6090 0
402 20250219 121100 19243580 6090 6090 6090 6090 0
403 20250219 121000 19243580 6090 6090 6090 6090 0
404 20250219 120900 19243580 6090 6090 6090 6090 0
405 20250219 120800 19243580 6090 6090 6090 6090 0
406 20250219 120700 19243580 6090 6090 6090 6090 0
407 20250219 120600 19243580 6090 6090 6090 6090 0
408 20250219 120500 19243580 6090 6090 6090 6090 0
409 20250219 120400 19243580 6090 6090 6090 6090 0
410 20250219 120300 19243580 6090 6090 6090 6090 0
411 20250219 120200 19243580 6090 6090 6090 6090 0
412 20250219 120100 19243580 6090 6090 6090 6090 0
413 20250219 120000 19243580 6090 6090 6090 6090 2
414 20250219 115900 19231400 6090 6090 6090 6090 0
415 20250219 115800 19231400 6090 6090 6090 6090 0
416 20250219 115700 19231400 6090 6090 6090 6090 1
417 20250219 115600 19225310 6080 6080 6080 6080 0
418 20250219 115500 19225310 6080 6080 6080 6080 65
419 20250219 115400 18830110 6080 6080 6080 6080 0
420 20250219 115300 18830110 6080 6080 6080 6080 0
421 20250219 115200 18830110 6080 6080 6080 6080 0
422 20250219 115100 18830110 6080 6080 6080 6080 0
423 20250219 115000 18830110 6080 6080 6080 6080 0
424 20250219 114900 18830110 6080 6080 6080 6080 0
425 20250219 114800 18830110 6080 6080 6080 6080 3
426 20250219 114700 18811870 6080 6080 6080 6080 0
427 20250219 114600 18811870 6080 6080 6080 6080 0
428 20250219 114500 18811870 6080 6080 6080 6080 0
429 20250219 114400 18811870 6080 6080 6080 6080 0
430 20250219 114300 18811870 6080 6080 6080 6080 0
431 20250219 114200 18811870 6080 6080 6080 6080 0
432 20250219 114100 18811870 6080 6080 6080 6080 0
433 20250219 114000 18811870 6080 6080 6080 6080 0
434 20250219 113900 18811870 6080 6080 6080 6080 0
435 20250219 113800 18811870 6080 6080 6080 6080 1
436 20250219 113700 18805790 6060 6070 6070 6060 146
437 20250219 113600 17920750 6080 6080 6080 6080 10
438 20250219 113500 17859950 6080 6080 6080 6080 0
439 20250219 113400 17859950 6080 6080 6080 6080 0
440 20250219 113300 17859950 6080 6080 6080 6080 0
441 20250219 113200 17859950 6080 6080 6080 6080 0
442 20250219 113100 17859950 6080 6080 6080 6080 1
443 20250219 113000 17853870 6070 6070 6070 6070 0
444 20250219 112900 17853870 6070 6070 6070 6070 1
445 20250219 112800 17847800 6090 6090 6090 6090 0
446 20250219 112700 17847800 6090 6080 6090 6070 8
447 20250219 112600 17799200 6090 6090 6090 6090 0
448 20250219 112500 17799200 6090 6090 6090 6090 0
449 20250219 112400 17799200 6090 6090 6090 6090 0
450 20250219 112300 17799200 6090 6090 6090 6090 0
451 20250219 112200 17799200 6090 6090 6090 6090 0
452 20250219 112100 17799200 6090 6090 6090 6090 1
453 20250219 112000 17793110 6080 6080 6080 6080 0
454 20250219 111900 17793110 6080 6080 6080 6080 0
455 20250219 111800 17793110 6080 6080 6080 6080 0
456 20250219 111700 17793110 6080 6080 6080 6080 0
457 20250219 111600 17793110 6080 6080 6080 6080 0
458 20250219 111500 17793110 6080 6080 6080 6080 1
459 20250219 111400 17787030 6090 6090 6090 6090 0
460 20250219 111300 17787030 6090 6090 6090 6090 0
461 20250219 111200 17787030 6090 6090 6090 6090 0
462 20250219 111100 17787030 6090 6090 6090 6090 0
463 20250219 111000 17787030 6090 6090 6090 6090 0
464 20250219 110900 17787030 6090 6090 6090 6090 0
465 20250219 110800 17787030 6090 6090 6090 6090 0
466 20250219 110700 17787030 6090 6090 6090 6090 0
467 20250219 110600 17787030 6090 6090 6090 6090 0
468 20250219 110500 17787030 6090 6090 6090 6090 1
469 20250219 110400 17780940 6090 6090 6090 6090 0
470 20250219 110300 17780940 6090 6090 6090 6090 0
471 20250219 110200 17780940 6090 6090 6090 6090 0
472 20250219 110100 17780940 6090 6080 6090 6070 21
473 20250219 110000 17653430 6090 6090 6090 6090 0
474 20250219 105900 17653430 6090 6090 6090 6090 231
475 20250219 105800 16246640 6090 6090 6090 6090 197
476 20250219 105700 15046910 6080 6080 6080 6080 0
477 20250219 105600 15046910 6080 6080 6080 6080 108
478 20250219 105500 14390270 6080 6080 6080 6080 0
479 20250219 105400 14390270 6080 6080 6080 6080 0
480 20250219 105300 14390270 6080 6080 6080 6080 0
481 20250219 105200 14390270 6080 6080 6080 6080 0
482 20250219 105100 14390270 6080 6080 6080 6080 1
483 20250219 105000 14384190 6070 6070 6070 6070 0
484 20250219 104900 14384190 6070 6070 6070 6070 0
485 20250219 104800 14384190 6070 6070 6070 6070 0
486 20250219 104700 14384190 6070 6070 6070 6070 0
487 20250219 104600 14384190 6070 6070 6070 6070 60
488 20250219 104500 14019990 6070 6070 6070 6070 0
489 20250219 104400 14019990 6070 6070 6070 6070 0
490 20250219 104300 14019990 6070 6070 6070 6070 0
491 20250219 104200 14019990 6070 6070 6070 6070 3
492 20250219 104100 14001780 6070 6070 6070 6070 0
493 20250219 104000 14001780 6070 6070 6070 6070 0
494 20250219 103900 14001780 6070 6070 6070 6070 2
495 20250219 103800 13989640 6070 6070 6070 6070 0
496 20250219 103700 13989640 6070 6070 6070 6070 0
497 20250219 103600 13989640 6070 6070 6070 6070 0
498 20250219 103500 13989640 6070 6060 6070 6060 3
499 20250219 103400 13971450 6080 6080 6080 6080 0
500 20250219 103300 13971450 6080 6080 6080 6080 0
501 20250219 103200 13971450 6080 6080 6080 6080 0
502 20250219 103100 13971450 6080 6080 6080 6080 0
503 20250219 103000 13971450 6080 6080 6080 6080 0
504 20250219 102900 13971450 6080 6080 6080 6080 0
505 20250219 102800 13971450 6080 6080 6080 6080 0
506 20250219 102700 13971450 6080 6070 6080 6060 45
507 20250219 102600 13698390 6090 6090 6090 6090 0
508 20250219 102500 13698390 6090 6090 6090 6090 0
509 20250219 102400 13698390 6090 6090 6090 6090 0
510 20250219 102300 13698390 6090 6090 6090 6090 0
511 20250219 102200 13698390 6090 6090 6090 6090 0
512 20250219 102100 13698390 6090 6090 6090 6090 0
513 20250219 102000 13698390 6090 6090 6090 6090 0
514 20250219 101900 13698390 6090 6080 6090 6080 2
515 20250219 101800 13686220 6080 6080 6080 6080 1
516 20250219 101700 13680140 6090 6090 6090 6090 0
517 20250219 101600 13680140 6090 6090 6090 6090 0
518 20250219 101500 13680140 6090 6090 6090 6090 0
519 20250219 101400 13680140 6090 6090 6090 6090 1
520 20250219 101300 13674050 6090 6090 6090 6090 0
521 20250219 101200 13674050 6090 6090 6090 6090 1
522 20250219 101100 13667960 6060 6080 6080 6060 378
523 20250219 101000 11373680 6100 6100 6100 6100 0
524 20250219 100900 11373680 6100 6100 6100 6100 0
525 20250219 100800 11373680 6100 6100 6100 6100 0
526 20250219 100700 11373680 6100 6100 6100 6100 1
527 20250219 100600 11367580 6090 6090 6090 6090 0
528 20250219 100500 11367580 6090 6090 6090 6090 0
529 20250219 100400 11367580 6090 6090 6090 6090 0
530 20250219 100300 11367580 6090 6090 6090 6090 490
531 20250219 100200 8383480 6090 6090 6090 6090 0
532 20250219 100100 8383480 6090 6090 6090 6090 0
533 20250219 100000 8383480 6090 6090 6090 6090 0
534 20250219 095900 8383480 6090 6120 6120 6090 1275
535 20250219 095800 618030 6130 6130 6130 6130 0
536 20250219 095700 618030 6130 6130 6130 6130 0
537 20250219 095600 618030 6130 6130 6130 6130 20
538 20250219 095500 495430 6130 6130 6130 6130 0
539 20250219 095400 495430 6130 6130 6130 6130 0
540 20250219 095300 495430 6130 6130 6130 6130 0
541 20250219 095200 495430 6130 6130 6130 6130 0
542 20250219 095100 495430 6130 6130 6130 6130 0
543 20250219 095000 495430 6130 6130 6130 6130 0
544 20250219 094900 495430 6130 6130 6130 6130 0
545 20250219 094800 495430 6130 6130 6130 6130 0
546 20250219 094700 495430 6130 6130 6130 6130 0
547 20250219 094600 495430 6130 6130 6130 6130 0
548 20250219 094500 495430 6130 6130 6130 6130 0
549 20250219 094400 495430 6130 6130 6130 6130 0
550 20250219 094300 495430 6130 6130 6130 6130 5
551 20250219 094200 464780 6130 6130 6130 6130 0
552 20250219 094100 464780 6130 6130 6130 6130 0
553 20250219 094000 464780 6130 6130 6130 6130 0
554 20250219 093900 464780 6130 6130 6130 6130 0
555 20250219 093800 464780 6130 6120 6130 6120 39
556 20250219 093700 226090 6120 6120 6120 6120 0
557 20250219 093600 226090 6120 6120 6120 6120 0
558 20250219 093500 226090 6120 6120 6120 6120 1
559 20250219 093400 219970 6130 6130 6130 6130 0
560 20250219 093300 219970 6130 6130 6130 6130 0
561 20250219 093200 219970 6130 6130 6130 6130 0
562 20250219 093100 219970 6130 6130 6130 6130 0
563 20250219 093000 219970 6130 6130 6130 6130 0
564 20250219 092900 219970 6130 6130 6130 6130 0
565 20250219 092800 219970 6130 6130 6130 6130 0
566 20250219 092700 219970 6130 6130 6130 6130 0
567 20250219 092600 219970 6130 6130 6130 6130 0
568 20250219 092500 219970 6130 6130 6130 6130 0
569 20250219 092400 219970 6130 6130 6130 6130 0
570 20250219 092300 219970 6130 6130 6130 6130 0
571 20250219 092200 219970 6130 6130 6130 6130 0
572 20250219 092100 219970 6130 6130 6130 6130 0
573 20250219 092000 219970 6130 6130 6130 6130 0
574 20250219 091900 219970 6130 6130 6130 6130 0
575 20250219 091800 219970 6130 6130 6130 6130 0
576 20250219 091700 219970 6130 6130 6130 6130 0
577 20250219 091600 219970 6130 6130 6130 6130 0
578 20250219 091500 219970 6130 6130 6130 6130 0
579 20250219 091400 219970 6130 6130 6130 6130 0
580 20250219 091300 219970 6130 6130 6130 6130 0
581 20250219 091200 219970 6130 6130 6130 6130 0
582 20250219 091100 219970 6130 6130 6130 6130 0
583 20250219 091000 219970 6130 6130 6130 6130 0
584 20250219 090900 219970 6130 6120 6130 6120 13
585 20250219 090800 140400 6120 6120 6120 6120 0
586 20250219 090700 140400 6120 6110 6120 6110 3
587 20250219 090600 122060 6130 6130 6130 6130 0
588 20250219 090500 122060 6130 6130 6130 6130 0
589 20250219 090400 122060 6130 6130 6130 6130 1
590 20250219 090300 115930 6130 6130 6130 6130 0
591 20250219 090200 115930 6130 6100 6130 6100 2
592 20250219 090100 103700 6100 6100 6100 6100 0
593 20250219 090000 103700 6100 6100 6100 6100 17

1
007590/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,13617577,0,83475747010,0.00
20250214,0,13617577,0,82658692390,0.00
20250213,0,13617577,0,82658692390,0.00
20250212,0,13617577,0,82113989310,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 13617577 0 83475747010 0.00
3 20250214 0 13617577 0 82658692390 0.00
4 20250213 0 13617577 0 82658692390 0.00
5 20250212 0 13617577 0 82113989310 0.00