ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
008370/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,185200,17050690,4015,4015,4015,4015,176
20250219,185100,17050690,4015,4015,4015,4015,0
20250219,185000,17050690,4015,4015,4015,4015,0
20250219,184900,17050690,4015,4015,4015,4015,0
20250219,184800,17050690,4015,4015,4015,4015,0
20250219,184700,17050690,4015,4015,4015,4015,0
20250219,184600,17050690,4015,4015,4015,4015,0
20250219,184500,17050690,4015,4015,4015,4015,0
20250219,184400,17050690,4015,4015,4015,4015,0
20250219,184300,17050690,4015,4015,4015,4015,0
20250219,184200,17050690,4015,4015,4015,4015,0
20250219,184100,17050690,4015,4015,4015,4015,0
20250219,184000,17050690,4015,4015,4015,4015,0
20250219,183900,17050690,4015,4015,4015,4015,0
20250219,183800,17050690,4015,4015,4015,4015,0
20250219,183700,17050690,4015,4015,4015,4015,0
20250219,183600,17050690,4015,4015,4015,4015,0
20250219,183500,17050690,4015,4015,4015,4015,0
20250219,183400,17050690,4015,4015,4015,4015,0
20250219,183300,17050690,4015,4015,4015,4015,0
20250219,183200,17050690,4015,4015,4015,4015,0
20250219,183100,17050690,4015,4015,4015,4015,0
20250219,183000,17050690,4015,4015,4015,4015,0
20250219,182900,17050690,4015,4015,4015,4015,0
20250219,182800,17050690,4015,4015,4015,4015,0
20250219,182700,17050690,4015,4015,4015,4015,0
20250219,182600,17050690,4015,4015,4015,4015,0
20250219,182500,17050690,4015,4015,4015,4015,0
20250219,182400,17050690,4015,4015,4015,4015,0
20250219,182300,17050690,4015,4015,4015,4015,0
20250219,182200,17050690,4015,4015,4015,4015,176
20250219,182100,17050690,4015,4015,4015,4015,0
20250219,182000,17050690,4015,4015,4015,4015,0
20250219,181900,17050690,4015,4015,4015,4015,0
20250219,181800,17050690,4015,4015,4015,4015,0
20250219,181700,17050690,4015,4015,4015,4015,0
20250219,181600,17050690,4015,4015,4015,4015,0
20250219,181500,17050690,4015,4015,4015,4015,0
20250219,181400,17050690,4015,4015,4015,4015,0
20250219,181300,17050690,4015,4015,4015,4015,0
20250219,181200,17050690,4015,4015,4015,4015,0
20250219,181100,17050690,4015,4015,4015,4015,0
20250219,181000,17050690,4015,4015,4015,4015,0
20250219,180900,17050690,4015,4015,4015,4015,0
20250219,180800,17050690,4015,4015,4015,4015,0
20250219,180700,17050690,4015,4015,4015,4015,0
20250219,180600,17050690,4015,4015,4015,4015,0
20250219,180500,17050690,4015,4015,4015,4015,0
20250219,180400,17050690,4015,4015,4015,4015,0
20250219,180300,17050690,4015,4015,4015,4015,0
20250219,180200,17050690,4015,4015,4015,4015,0
20250219,180100,17050690,4015,4015,4015,4015,0
20250219,180000,17050690,4015,4015,4015,4015,0
20250219,175900,17050690,4015,4015,4015,4015,0
20250219,175800,17050690,4015,4015,4015,4015,0
20250219,175700,17050690,4015,4015,4015,4015,0
20250219,175600,17050690,4015,4015,4015,4015,0
20250219,175500,17050690,4015,4015,4015,4015,0
20250219,175400,17050690,4015,4015,4015,4015,0
20250219,175300,17050690,4015,4015,4015,4015,0
20250219,175200,17050690,4015,4015,4015,4015,176
20250219,175100,17050690,4015,4015,4015,4015,0
20250219,175000,17050690,4015,4015,4015,4015,0
20250219,174900,17050690,4015,4015,4015,4015,0
20250219,174800,17050690,4015,4015,4015,4015,0
20250219,174700,17050690,4015,4015,4015,4015,0
20250219,174600,17050690,4015,4015,4015,4015,0
20250219,174500,17050690,4015,4015,4015,4015,0
20250219,174400,17050690,4015,4015,4015,4015,0
20250219,174300,17050690,4015,4015,4015,4015,0
20250219,174200,17050690,4015,4015,4015,4015,0
20250219,174100,17050690,4015,4015,4015,4015,0
20250219,174000,17050690,4015,4015,4015,4015,0
20250219,173900,17050690,4015,4015,4015,4015,0
20250219,173800,17050690,4015,4015,4015,4015,0
20250219,173700,17050690,4015,4015,4015,4015,0
20250219,173600,17050690,4015,4015,4015,4015,0
20250219,173500,17050690,4015,4015,4015,4015,0
20250219,173400,17050690,4015,4015,4015,4015,0
20250219,173300,17050690,4015,4015,4015,4015,0
20250219,173200,17050690,4015,4015,4015,4015,0
20250219,173100,17050690,4015,4015,4015,4015,0
20250219,173000,17050690,4015,4015,4015,4015,0
20250219,172900,17050690,4015,4015,4015,4015,0
20250219,172800,17050690,4015,4015,4015,4015,0
20250219,172700,17050690,4015,4015,4015,4015,0
20250219,172600,17050690,4015,4015,4015,4015,0
20250219,172500,17050690,4015,4015,4015,4015,0
20250219,172400,17050690,4015,4015,4015,4015,0
20250219,172300,17050690,4015,4015,4015,4015,0
20250219,172200,17050690,4015,4015,4015,4015,176
20250219,172100,17050690,4015,4015,4015,4015,0
20250219,172000,17050690,4015,4015,4015,4015,0
20250219,171900,17050690,4015,4015,4015,4015,0
20250219,171800,17050690,4015,4015,4015,4015,0
20250219,171700,17050690,4015,4015,4015,4015,0
20250219,171600,17050690,4015,4015,4015,4015,0
20250219,171500,17050690,4015,4015,4015,4015,0
20250219,171400,17050690,4015,4015,4015,4015,0
20250219,171300,17050690,4015,4015,4015,4015,0
20250219,171200,17050690,4015,4015,4015,4015,0
20250219,171100,17050690,4015,4015,4015,4015,0
20250219,171000,17050690,4015,4015,4015,4015,0
20250219,170900,17050690,4015,4015,4015,4015,0
20250219,170800,17050690,4015,4015,4015,4015,0
20250219,170700,17050690,4015,4015,4015,4015,0
20250219,170600,17050690,4015,4015,4015,4015,0
20250219,170500,17050690,4015,4015,4015,4015,0
20250219,170400,17050690,4015,4015,4015,4015,0
20250219,170300,17050690,4015,4015,4015,4015,0
20250219,170200,17050690,4015,4015,4015,4015,0
20250219,170100,17050690,4015,4015,4015,4015,0
20250219,170000,17050690,4015,4015,4015,4015,0
20250219,165900,17050690,4015,4015,4015,4015,0
20250219,165800,17050690,4015,4015,4015,4015,0
20250219,165700,17050690,4015,4015,4015,4015,0
20250219,165600,17050690,4015,4015,4015,4015,0
20250219,165500,17050690,4015,4015,4015,4015,0
20250219,165400,17050690,4015,4015,4015,4015,0
20250219,165300,17050690,4015,4015,4015,4015,0
20250219,165200,17050690,4015,4015,4015,4015,176
20250219,165100,17050690,4015,4015,4015,4015,0
20250219,165000,17050690,4015,4015,4015,4015,0
20250219,164900,17050690,4015,4015,4015,4015,0
20250219,164800,17050690,4015,4015,4015,4015,0
20250219,164700,17050690,4015,4015,4015,4015,0
20250219,164600,17050690,4015,4015,4015,4015,0
20250219,164500,17050690,4015,4015,4015,4015,0
20250219,164400,17050690,4015,4015,4015,4015,0
20250219,164300,17050690,4015,4015,4015,4015,0
20250219,164200,17050690,4015,4015,4015,4015,0
20250219,164100,17050690,4015,4015,4015,4015,0
20250219,164000,17050690,4015,4015,4015,4015,0
20250219,163900,17050690,4015,4015,4015,4015,0
20250219,163800,17050690,4015,4015,4015,4015,0
20250219,163700,17050690,4015,4015,4015,4015,0
20250219,163600,17050690,4015,4015,4015,4015,0
20250219,163500,17050690,4015,4015,4015,4015,0
20250219,163400,17050690,4015,4015,4015,4015,0
20250219,163300,17050690,4015,4015,4015,4015,0
20250219,163200,17050690,4015,4015,4015,4015,0
20250219,163100,17050690,4015,4015,4015,4015,0
20250219,163000,17050690,4015,4015,4015,4015,0
20250219,162900,17050690,4015,4015,4015,4015,0
20250219,162800,17050690,4015,4015,4015,4015,0
20250219,162700,17050690,4015,4015,4015,4015,0
20250219,162600,17050690,4015,4015,4015,4015,0
20250219,162500,17050690,4015,4015,4015,4015,0
20250219,162400,17050690,4015,4015,4015,4015,0
20250219,162300,17050690,4015,4015,4015,4015,0
20250219,162200,17050690,4015,4015,4015,4015,176
20250219,162100,17050690,4015,4015,4015,4015,0
20250219,162000,17050690,4015,4015,4015,4015,0
20250219,161900,17050690,4015,4015,4015,4015,0
20250219,161800,17050690,4015,4015,4015,4015,0
20250219,161700,17050690,4015,4015,4015,4015,0
20250219,161600,17050690,4015,4015,4015,4015,0
20250219,161500,17050690,4015,4015,4015,4015,0
20250219,161400,17050690,4015,4015,4015,4015,0
20250219,161300,17050690,4015,4015,4015,4015,0
20250219,161200,17050690,4015,4015,4015,4015,0
20250219,161100,17050690,4015,4015,4015,4015,0
20250219,161000,17050690,4015,4015,4015,4015,0
20250219,160900,17050690,4015,4015,4015,4015,0
20250219,160800,17050690,4015,4015,4015,4015,0
20250219,160700,17050690,4015,4015,4015,4015,0
20250219,160600,17050690,4015,4015,4015,4015,0
20250219,160500,17050690,4015,4015,4015,4015,0
20250219,160400,17050690,4015,4015,4015,4015,0
20250219,160300,17050690,4015,4015,4015,4015,0
20250219,160200,17050690,4015,4015,4015,4015,0
20250219,160100,17050690,4015,4015,4015,4015,0
20250219,160000,17050690,4015,4015,4015,4015,0
20250219,155900,17050690,4015,4015,4015,4015,0
20250219,155800,17050690,4015,4015,4015,4015,0
20250219,155700,17050690,4015,4015,4015,4015,0
20250219,155600,17050690,4015,4015,4015,4015,0
20250219,155500,17050690,4015,4015,4015,4015,0
20250219,155400,17050690,4015,4015,4015,4015,0
20250219,155300,17050690,4015,4015,4015,4015,0
20250219,155200,17050690,4015,4015,4015,4015,176
20250219,155100,17050690,4015,4015,4015,4015,0
20250219,155000,17050690,4015,4015,4015,4015,0
20250219,154900,17050690,4015,4015,4015,4015,0
20250219,154800,17050690,4015,4015,4015,4015,0
20250219,154700,17050690,4015,4015,4015,4015,0
20250219,154600,17050690,4015,4015,4015,4015,0
20250219,154500,17050690,4015,4015,4015,4015,0
20250219,154400,17050690,4015,4015,4015,4015,0
20250219,154300,17050690,4015,4015,4015,4015,0
20250219,154200,17050690,4015,4015,4015,4015,0
20250219,154100,17050690,4015,4015,4015,4015,0
20250219,154000,17050690,4015,4015,4015,4015,0
20250219,153900,17050690,4015,4015,4015,4015,0
20250219,153800,17050690,4015,4015,4015,4015,0
20250219,153700,17050690,4015,4015,4015,4015,0
20250219,153600,17050690,4015,4015,4015,4015,0
20250219,153500,17050690,4015,4015,4015,4015,0
20250219,153400,17050690,4015,4015,4015,4015,0
20250219,153300,17050690,4015,4015,4015,4015,0
20250219,153200,17050690,4015,4015,4015,4015,0
20250219,153100,17050690,4015,4015,4015,4015,0
20250219,153000,17050690,4015,4015,4015,4015,176
20250219,152900,16344050,4015,4015,4015,4015,0
20250219,152800,16344050,4015,4015,4015,4015,0
20250219,152700,16344050,4015,4015,4015,4015,0
20250219,152600,16344050,4015,4015,4015,4015,0
20250219,152500,16344050,4015,4015,4015,4015,0
20250219,152400,16344050,4015,4015,4015,4015,0
20250219,152300,16344050,4015,4015,4015,4015,0
20250219,152200,16344050,4015,4015,4015,4015,0
20250219,152100,16344050,4015,4015,4015,4015,0
20250219,152000,16344050,4015,4015,4015,4015,0
20250219,151900,16344050,4015,4010,4015,4010,6
20250219,151800,16319980,4010,4010,4010,4010,4
20250219,151700,16303940,4010,4010,4010,4010,4
20250219,151600,16287900,4010,4010,4010,4010,125
20250219,151500,15786650,4015,4015,4015,4015,0
20250219,151400,15786650,4015,4010,4015,4010,5
20250219,151300,15766595,4010,4010,4010,4010,4
20250219,151200,15750555,4015,4015,4015,4015,0
20250219,151100,15750555,4015,4020,4020,4015,30
20250219,151000,15630100,4020,4020,4020,4020,0
20250219,150900,15630100,4020,4020,4020,4020,0
20250219,150800,15630100,4020,4020,4020,4020,0
20250219,150700,15630100,4020,4020,4020,4020,0
20250219,150600,15630100,4020,4020,4020,4020,0
20250219,150500,15630100,4020,4020,4020,4020,0
20250219,150400,15630100,4020,4020,4020,4020,0
20250219,150300,15630100,4020,4020,4020,4020,0
20250219,150200,15630100,4020,4020,4020,4020,0
20250219,150100,15630100,4020,4020,4020,4020,0
20250219,150000,15630100,4020,4020,4020,4020,0
20250219,145900,15630100,4020,4020,4020,4020,0
20250219,145800,15630100,4020,4020,4020,4020,0
20250219,145700,15630100,4020,4020,4020,4020,0
20250219,145600,15630100,4020,4020,4020,4020,0
20250219,145500,15630100,4020,4020,4020,4020,0
20250219,145400,15630100,4020,4020,4020,4020,0
20250219,145300,15630100,4020,4020,4020,4020,0
20250219,145200,15630100,4020,4020,4020,4020,1
20250219,145100,15626080,4020,4020,4020,4020,0
20250219,145000,15626080,4020,4020,4020,4020,0
20250219,144900,15626080,4020,4020,4020,4020,0
20250219,144800,15626080,4020,4020,4020,4020,0
20250219,144700,15626080,4020,4020,4020,4020,2
20250219,144600,15618040,4020,4020,4020,4020,0
20250219,144500,15618040,4020,4020,4020,4020,0
20250219,144400,15618040,4020,4020,4020,4020,0
20250219,144300,15618040,4020,4020,4020,4020,0
20250219,144200,15618040,4020,4020,4020,4020,0
20250219,144100,15618040,4020,4020,4020,4020,2
20250219,144000,15610000,4020,4020,4020,4020,0
20250219,143900,15610000,4020,4020,4020,4020,0
20250219,143800,15610000,4020,4020,4020,4020,3
20250219,143700,15597940,4020,4020,4020,4020,0
20250219,143600,15597940,4020,4020,4020,4020,0
20250219,143500,15597940,4020,4020,4020,4020,0
20250219,143400,15597940,4020,4020,4020,4020,0
20250219,143300,15597940,4020,4020,4020,4020,0
20250219,143200,15597940,4020,4020,4020,4020,0
20250219,143100,15597940,4020,4020,4020,4020,0
20250219,143000,15597940,4020,4020,4020,4020,0
20250219,142900,15597940,4020,4020,4020,4020,0
20250219,142800,15597940,4020,4020,4020,4020,0
20250219,142700,15597940,4020,4020,4020,4020,0
20250219,142600,15597940,4020,4020,4020,4020,0
20250219,142500,15597940,4020,4020,4020,4020,0
20250219,142400,15597940,4020,4020,4020,4020,0
20250219,142300,15597940,4020,4020,4020,4020,0
20250219,142200,15597940,4020,4020,4020,4020,0
20250219,142100,15597940,4020,4020,4020,4020,4
20250219,142000,15581860,4030,4030,4030,4030,0
20250219,141900,15581860,4030,4030,4030,4030,0
20250219,141800,15581860,4030,4030,4030,4030,0
20250219,141700,15581860,4030,4030,4030,4030,0
20250219,141600,15581860,4030,4030,4030,4030,0
20250219,141500,15581860,4030,4030,4030,4030,0
20250219,141400,15581860,4030,4030,4030,4030,1
20250219,141300,15577830,4020,4020,4020,4020,0
20250219,141200,15577830,4020,4020,4020,4020,0
20250219,141100,15577830,4020,4020,4020,4020,3
20250219,141000,15565770,4020,4020,4020,4020,0
20250219,140900,15565770,4020,4020,4020,4020,0
20250219,140800,15565770,4020,4020,4020,4020,0
20250219,140700,15565770,4020,4020,4020,4020,3
20250219,140600,15553710,4020,4020,4020,4020,0
20250219,140500,15553710,4020,4020,4020,4020,0
20250219,140400,15553710,4020,4020,4020,4020,0
20250219,140300,15553710,4020,4020,4020,4020,0
20250219,140200,15553710,4020,4020,4020,4020,2
20250219,140100,15545670,4020,4020,4020,4020,3
20250219,140000,15533610,4015,4015,4015,4015,0
20250219,135900,15533610,4015,4015,4015,4015,0
20250219,135800,15533610,4015,4015,4015,4015,0
20250219,135700,15533610,4015,4015,4015,4015,0
20250219,135600,15533610,4015,4015,4015,4015,0
20250219,135500,15533610,4015,4015,4015,4015,303
20250219,135400,14317065,4010,4010,4010,4010,0
20250219,135300,14317065,4010,4010,4010,4010,0
20250219,135200,14317065,4010,4020,4020,4010,428
20250219,135100,12596755,4020,4020,4020,4020,0
20250219,135000,12596755,4020,4020,4020,4020,0
20250219,134900,12596755,4020,4020,4020,4020,0
20250219,134800,12596755,4020,4020,4020,4020,72
20250219,134700,12307315,4015,4015,4015,4015,0
20250219,134600,12307315,4015,4015,4015,4015,10
20250219,134500,12267165,4010,4010,4010,4010,0
20250219,134400,12267165,4010,4010,4010,4010,482
20250219,134300,10334345,4000,4005,4005,4000,100
20250219,134200,9934215,4015,4015,4015,4015,0
20250219,134100,9934215,4015,4015,4015,4015,0
20250219,134000,9934215,4015,4015,4015,4015,0
20250219,133900,9934215,4015,4015,4015,4015,0
20250219,133800,9934215,4015,4015,4015,4015,0
20250219,133700,9934215,4015,4015,4015,4015,0
20250219,133600,9934215,4015,4015,4015,4015,0
20250219,133500,9934215,4015,4015,4015,4015,0
20250219,133400,9934215,4015,4015,4015,4015,0
20250219,133300,9934215,4015,4015,4015,4015,0
20250219,133200,9934215,4015,4015,4015,4015,0
20250219,133100,9934215,4015,4015,4015,4015,0
20250219,133000,9934215,4015,4015,4015,4015,0
20250219,132900,9934215,4015,4015,4015,4015,0
20250219,132800,9934215,4015,4015,4015,4015,0
20250219,132700,9934215,4015,4015,4015,4015,0
20250219,132600,9934215,4015,4015,4015,4015,0
20250219,132500,9934215,4015,4015,4015,4015,0
20250219,132400,9934215,4015,4015,4015,4015,0
20250219,132300,9934215,4015,4015,4015,4015,0
20250219,132200,9934215,4015,4015,4015,4015,0
20250219,132100,9934215,4015,4015,4015,4015,0
20250219,132000,9934215,4015,4015,4015,4015,0
20250219,131900,9934215,4015,4015,4015,4015,0
20250219,131800,9934215,4015,4015,4015,4015,0
20250219,131700,9934215,4015,4015,4015,4015,0
20250219,131600,9934215,4015,4015,4015,4015,0
20250219,131500,9934215,4015,4015,4015,4015,0
20250219,131400,9934215,4015,4010,4015,4005,54
20250219,131300,9717900,4020,4020,4020,4020,0
20250219,131200,9717900,4020,4020,4020,4020,0
20250219,131100,9717900,4020,4020,4020,4020,0
20250219,131000,9717900,4020,4020,4020,4020,0
20250219,130900,9717900,4020,4020,4020,4020,0
20250219,130800,9717900,4020,4020,4020,4020,0
20250219,130700,9717900,4020,4020,4020,4020,0
20250219,130600,9717900,4020,4020,4020,4020,0
20250219,130500,9717900,4020,4020,4020,4020,5
20250219,130400,9697800,4030,4030,4030,4030,0
20250219,130300,9697800,4030,4030,4030,4030,0
20250219,130200,9697800,4030,4030,4030,4030,0
20250219,130100,9697800,4030,4030,4030,4030,0
20250219,130000,9697800,4030,4030,4030,4030,0
20250219,125900,9697800,4030,4030,4030,4030,1
20250219,125800,9693770,4005,4005,4005,4005,0
20250219,125700,9693770,4005,4005,4005,4005,0
20250219,125600,9693770,4005,4005,4005,4005,0
20250219,125500,9693770,4005,4005,4005,4005,0
20250219,125400,9693770,4005,4005,4005,4005,0
20250219,125300,9693770,4005,4005,4005,4005,0
20250219,125200,9693770,4005,4005,4005,4005,0
20250219,125100,9693770,4005,4005,4005,4005,2
20250219,125000,9685760,4010,4010,4010,4010,0
20250219,124900,9685760,4010,4010,4010,4010,0
20250219,124800,9685760,4010,4010,4010,4010,0
20250219,124700,9685760,4010,4015,4015,4010,400
20250219,124600,8081750,4020,4020,4020,4020,0
20250219,124500,8081750,4020,4020,4020,4020,2
20250219,124400,8073710,4030,4030,4030,4030,10
20250219,124300,8033410,4030,4030,4030,4030,0
20250219,124200,8033410,4030,4030,4030,4030,0
20250219,124100,8033410,4030,4030,4030,4030,0
20250219,124000,8033410,4030,4030,4030,4030,1
20250219,123900,8029380,4030,4030,4030,4030,0
20250219,123800,8029380,4030,4030,4030,4030,0
20250219,123700,8029380,4030,4030,4030,4030,0
20250219,123600,8029380,4030,4030,4030,4030,0
20250219,123500,8029380,4030,4030,4030,4030,1
20250219,123400,8025350,4010,4010,4010,4010,0
20250219,123300,8025350,4010,4025,4025,4010,448
20250219,123200,6225180,4030,4030,4030,4030,0
20250219,123100,6225180,4030,4030,4030,4030,1
20250219,123000,6221150,4030,4030,4030,4030,0
20250219,122900,6221150,4030,4030,4030,4030,0
20250219,122800,6221150,4030,4030,4030,4030,0
20250219,122700,6221150,4030,4030,4030,4030,0
20250219,122600,6221150,4030,4030,4030,4030,1
20250219,122500,6217120,4030,4030,4030,4030,0
20250219,122400,6217120,4030,4030,4030,4030,2
20250219,122300,6209060,4030,4030,4030,4030,0
20250219,122200,6209060,4030,4030,4030,4030,0
20250219,122100,6209060,4030,4030,4030,4030,0
20250219,122000,6209060,4030,4030,4030,4030,0
20250219,121900,6209060,4030,4030,4030,4030,0
20250219,121800,6209060,4030,4030,4030,4030,1
20250219,121700,6205030,4030,4030,4030,4030,0
20250219,121600,6205030,4030,4030,4030,4030,2
20250219,121500,6196970,4030,4030,4030,4030,0
20250219,121400,6196970,4030,4030,4030,4030,0
20250219,121300,6196970,4030,4030,4030,4030,0
20250219,121200,6196970,4030,4030,4030,4030,0
20250219,121100,6196970,4030,4030,4030,4030,4
20250219,121000,6180850,4030,4030,4030,4030,0
20250219,120900,6180850,4030,4030,4030,4030,2
20250219,120800,6172790,4025,4025,4025,4025,0
20250219,120700,6172790,4025,4025,4025,4025,0
20250219,120600,6172790,4025,4025,4025,4025,0
20250219,120500,6172790,4025,4025,4025,4025,0
20250219,120400,6172790,4025,4025,4025,4025,0
20250219,120300,6172790,4025,4025,4025,4025,0
20250219,120200,6172790,4025,4025,4025,4025,0
20250219,120100,6172790,4025,4025,4025,4025,2
20250219,120000,6164740,4025,4025,4025,4025,0
20250219,115900,6164740,4025,4025,4025,4025,2
20250219,115800,6156690,4025,4025,4025,4025,0
20250219,115700,6156690,4025,4025,4025,4025,0
20250219,115600,6156690,4025,4025,4025,4025,8
20250219,115500,6124490,4025,4025,4025,4025,0
20250219,115400,6124490,4025,4025,4025,4025,0
20250219,115300,6124490,4025,4025,4025,4025,0
20250219,115200,6124490,4025,4025,4025,4025,0
20250219,115100,6124490,4025,4025,4025,4025,0
20250219,115000,6124490,4025,4025,4025,4025,0
20250219,114900,6124490,4025,4025,4025,4025,0
20250219,114800,6124490,4025,4025,4025,4025,0
20250219,114700,6124490,4025,4025,4025,4025,1
20250219,114600,6120465,4025,4025,4025,4025,0
20250219,114500,6120465,4025,4025,4025,4025,0
20250219,114400,6120465,4025,4025,4025,4025,10
20250219,114300,6080215,4025,4025,4025,4025,0
20250219,114200,6080215,4025,4025,4025,4025,1
20250219,114100,6076190,4025,4025,4025,4025,0
20250219,114000,6076190,4025,4025,4025,4025,0
20250219,113900,6076190,4025,4025,4025,4025,0
20250219,113800,6076190,4025,4025,4025,4025,0
20250219,113700,6076190,4025,4025,4025,4025,1
20250219,113600,6072165,4025,4025,4025,4025,0
20250219,113500,6072165,4025,4025,4025,4025,0
20250219,113400,6072165,4025,4025,4025,4025,0
20250219,113300,6072165,4025,4025,4025,4025,0
20250219,113200,6072165,4025,4025,4025,4025,0
20250219,113100,6072165,4025,4025,4025,4025,1
20250219,113000,6068140,4025,4025,4025,4025,0
20250219,112900,6068140,4025,4025,4025,4025,0
20250219,112800,6068140,4025,4025,4025,4025,0
20250219,112700,6068140,4025,4025,4025,4025,0
20250219,112600,6068140,4025,4025,4025,4025,2
20250219,112500,6060090,4025,4025,4025,4025,0
20250219,112400,6060090,4025,4025,4025,4025,0
20250219,112300,6060090,4025,4025,4025,4025,0
20250219,112200,6060090,4025,4025,4025,4025,0
20250219,112100,6060090,4025,4025,4025,4025,2
20250219,112000,6052040,4025,4025,4025,4025,10
20250219,111900,6011790,4025,4025,4025,4025,0
20250219,111800,6011790,4025,4025,4025,4025,0
20250219,111700,6011790,4025,4025,4025,4025,0
20250219,111600,6011790,4025,4025,4025,4025,2
20250219,111500,6003740,4025,4025,4025,4025,0
20250219,111400,6003740,4025,4025,4025,4025,0
20250219,111300,6003740,4025,4025,4025,4025,0
20250219,111200,6003740,4025,4025,4025,4025,2
20250219,111100,5995690,4020,4020,4020,4020,5
20250219,111000,5975590,4020,4020,4020,4020,0
20250219,110900,5975590,4020,4020,4020,4020,0
20250219,110800,5975590,4020,4020,4020,4020,0
20250219,110700,5975590,4020,4020,4020,4020,1
20250219,110600,5971570,4020,4020,4020,4020,3
20250219,110500,5959510,4020,4020,4020,4020,0
20250219,110400,5959510,4020,4020,4020,4020,0
20250219,110300,5959510,4020,4020,4020,4020,0
20250219,110200,5959510,4020,4020,4020,4020,6
20250219,110100,5935390,4020,4015,4020,4015,4
20250219,110000,5919320,4015,4015,4015,4015,20
20250219,105900,5839020,4015,4015,4015,4015,0
20250219,105800,5839020,4015,4015,4015,4015,0
20250219,105700,5839020,4015,4015,4015,4015,0
20250219,105600,5839020,4015,4015,4015,4015,0
20250219,105500,5839020,4015,4010,4015,4010,500
20250219,105400,3833445,4010,4010,4010,4010,0
20250219,105300,3833445,4010,4010,4010,4010,0
20250219,105200,3833445,4010,4010,4010,4010,1
20250219,105100,3829435,4005,4010,4010,4005,14
20250219,105000,3773360,4005,4005,4005,4005,0
20250219,104900,3773360,4005,4005,4005,4005,0
20250219,104800,3773360,4005,4005,4005,4005,0
20250219,104700,3773360,4005,4005,4005,4005,0
20250219,104600,3773360,4005,4005,4005,4005,0
20250219,104500,3773360,4005,4005,4005,4005,0
20250219,104400,3773360,4005,4005,4005,4005,0
20250219,104300,3773360,4005,4005,4005,4005,0
20250219,104200,3773360,4005,4005,4005,4005,0
20250219,104100,3773360,4005,4005,4005,4005,0
20250219,104000,3773360,4005,4005,4005,4005,0
20250219,103900,3773360,4005,4005,4005,4005,0
20250219,103800,3773360,4005,4005,4005,4005,13
20250219,103700,3721295,4015,4015,4015,4015,0
20250219,103600,3721295,4015,4015,4015,4015,10
20250219,103500,3681145,4015,4015,4015,4015,0
20250219,103400,3681145,4015,4015,4015,4015,0
20250219,103300,3681145,4015,4015,4015,4015,0
20250219,103200,3681145,4015,4015,4015,4015,0
20250219,103100,3681145,4015,4015,4015,4015,1
20250219,103000,3677130,4010,4010,4010,4010,0
20250219,102900,3677130,4010,4010,4010,4010,0
20250219,102800,3677130,4010,4010,4010,4010,11
20250219,102700,3633020,4010,4020,4020,4010,322
20250219,102600,2338810,4040,4040,4040,4040,0
20250219,102500,2338810,4040,4040,4040,4040,0
20250219,102400,2338810,4040,4040,4040,4040,0
20250219,102300,2338810,4040,4040,4040,4040,0
20250219,102200,2338810,4040,4040,4040,4040,0
20250219,102100,2338810,4040,4040,4040,4040,0
20250219,102000,2338810,4040,4040,4040,4040,46
20250219,101900,2152970,4045,4045,4045,4045,0
20250219,101800,2152970,4045,4045,4045,4045,0
20250219,101700,2152970,4045,4045,4045,4045,0
20250219,101600,2152970,4045,4045,4045,4045,0
20250219,101500,2152970,4045,4045,4045,4045,0
20250219,101400,2152970,4045,4045,4045,4045,0
20250219,101300,2152970,4045,4045,4045,4045,0
20250219,101200,2152970,4045,4045,4045,4045,0
20250219,101100,2152970,4045,4045,4045,4045,31
20250219,101000,2027575,4005,4005,4005,4005,0
20250219,100900,2027575,4005,4005,4005,4005,0
20250219,100800,2027575,4005,4005,4005,4005,85
20250219,100700,1687150,4005,4005,4005,4005,0
20250219,100600,1687150,4005,4005,4005,4005,2
20250219,100500,1679140,4005,4005,4005,4005,1
20250219,100400,1675135,4005,4005,4005,4005,2
20250219,100300,1667125,4005,4005,4005,4005,1
20250219,100200,1663120,4005,4005,4005,4005,0
20250219,100100,1663120,4005,4005,4005,4005,0
20250219,100000,1663120,4005,4005,4005,4005,3
20250219,095900,1651105,4000,4000,4000,4000,0
20250219,095800,1651105,4000,4000,4000,4000,80
20250219,095700,1331105,4000,4000,4000,4000,0
20250219,095600,1331105,4000,4000,4000,4000,0
20250219,095500,1331105,4000,4000,4000,4000,0
20250219,095400,1331105,4000,4000,4000,4000,0
20250219,095300,1331105,4000,4000,4000,4000,0
20250219,095200,1331105,4000,4000,4000,4000,42
20250219,095100,1163105,4005,4005,4005,4005,0
20250219,095000,1163105,4005,4005,4005,4005,0
20250219,094900,1163105,4005,4005,4005,4005,0
20250219,094800,1163105,4005,4005,4005,4005,0
20250219,094700,1163105,4005,4005,4005,4005,1
20250219,094600,1159100,4000,4005,4005,4000,8
20250219,094500,1127090,4000,4000,4000,4000,0
20250219,094400,1127090,4000,4000,4000,4000,3
20250219,094300,1115090,3995,3995,3995,3995,0
20250219,094200,1115090,3995,3995,3995,3995,0
20250219,094100,1115090,3995,3995,3995,3995,0
20250219,094000,1115090,3995,3995,3995,3995,0
20250219,093900,1115090,3995,3990,3995,3990,68
20250219,093800,843690,3990,3990,3990,3990,0
20250219,093700,843690,3990,3990,3990,3990,1
20250219,093600,839700,3990,3990,3990,3990,0
20250219,093500,839700,3990,3990,3990,3990,0
20250219,093400,839700,3990,3990,3990,3990,1
20250219,093300,835710,3990,3990,3990,3990,0
20250219,093200,835710,3990,3990,3990,3990,0
20250219,093100,835710,3990,3990,3990,3990,0
20250219,093000,835710,3990,3990,3990,3990,1
20250219,092900,831720,3990,3990,3990,3990,0
20250219,092800,831720,3990,3990,3990,3990,0
20250219,092700,831720,3990,3990,3990,3990,0
20250219,092600,831720,3990,3990,3990,3990,13
20250219,092500,779850,3990,3990,3990,3990,9
20250219,092400,743940,3995,3995,3995,3995,0
20250219,092300,743940,3995,3995,3995,3995,2
20250219,092200,735950,3990,3990,3990,3990,30
20250219,092100,616250,4000,3990,4000,3990,52
20250219,092000,408260,4000,4000,4000,4000,0
20250219,091900,408260,4000,4000,4000,4000,0
20250219,091800,408260,4000,4000,4000,4000,0
20250219,091700,408260,4000,4000,4000,4000,50
20250219,091600,208260,4005,4005,4005,4005,0
20250219,091500,208260,4005,4005,4005,4005,0
20250219,091400,208260,4005,4005,4005,4005,0
20250219,091300,208260,4005,4005,4005,4005,0
20250219,091200,208260,4005,4005,4005,4005,0
20250219,091100,208260,4005,4005,4005,4005,0
20250219,091000,208260,4005,4005,4005,4005,0
20250219,090900,208260,4005,4005,4005,4005,0
20250219,090800,208260,4005,4005,4005,4005,0
20250219,090700,208260,4005,4005,4005,4005,0
20250219,090600,208260,4005,4005,4005,4005,0
20250219,090500,208260,4005,4005,4005,4005,0
20250219,090400,208260,4005,4005,4005,4005,0
20250219,090300,208260,4005,4005,4005,4005,0
20250219,090200,208260,4005,4005,4005,4005,0
20250219,090100,208260,4005,4005,4005,4005,0
20250219,090000,208260,4005,4005,4005,4005,52
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 185200 17050690 4015 4015 4015 4015 176
3 20250219 185100 17050690 4015 4015 4015 4015 0
4 20250219 185000 17050690 4015 4015 4015 4015 0
5 20250219 184900 17050690 4015 4015 4015 4015 0
6 20250219 184800 17050690 4015 4015 4015 4015 0
7 20250219 184700 17050690 4015 4015 4015 4015 0
8 20250219 184600 17050690 4015 4015 4015 4015 0
9 20250219 184500 17050690 4015 4015 4015 4015 0
10 20250219 184400 17050690 4015 4015 4015 4015 0
11 20250219 184300 17050690 4015 4015 4015 4015 0
12 20250219 184200 17050690 4015 4015 4015 4015 0
13 20250219 184100 17050690 4015 4015 4015 4015 0
14 20250219 184000 17050690 4015 4015 4015 4015 0
15 20250219 183900 17050690 4015 4015 4015 4015 0
16 20250219 183800 17050690 4015 4015 4015 4015 0
17 20250219 183700 17050690 4015 4015 4015 4015 0
18 20250219 183600 17050690 4015 4015 4015 4015 0
19 20250219 183500 17050690 4015 4015 4015 4015 0
20 20250219 183400 17050690 4015 4015 4015 4015 0
21 20250219 183300 17050690 4015 4015 4015 4015 0
22 20250219 183200 17050690 4015 4015 4015 4015 0
23 20250219 183100 17050690 4015 4015 4015 4015 0
24 20250219 183000 17050690 4015 4015 4015 4015 0
25 20250219 182900 17050690 4015 4015 4015 4015 0
26 20250219 182800 17050690 4015 4015 4015 4015 0
27 20250219 182700 17050690 4015 4015 4015 4015 0
28 20250219 182600 17050690 4015 4015 4015 4015 0
29 20250219 182500 17050690 4015 4015 4015 4015 0
30 20250219 182400 17050690 4015 4015 4015 4015 0
31 20250219 182300 17050690 4015 4015 4015 4015 0
32 20250219 182200 17050690 4015 4015 4015 4015 176
33 20250219 182100 17050690 4015 4015 4015 4015 0
34 20250219 182000 17050690 4015 4015 4015 4015 0
35 20250219 181900 17050690 4015 4015 4015 4015 0
36 20250219 181800 17050690 4015 4015 4015 4015 0
37 20250219 181700 17050690 4015 4015 4015 4015 0
38 20250219 181600 17050690 4015 4015 4015 4015 0
39 20250219 181500 17050690 4015 4015 4015 4015 0
40 20250219 181400 17050690 4015 4015 4015 4015 0
41 20250219 181300 17050690 4015 4015 4015 4015 0
42 20250219 181200 17050690 4015 4015 4015 4015 0
43 20250219 181100 17050690 4015 4015 4015 4015 0
44 20250219 181000 17050690 4015 4015 4015 4015 0
45 20250219 180900 17050690 4015 4015 4015 4015 0
46 20250219 180800 17050690 4015 4015 4015 4015 0
47 20250219 180700 17050690 4015 4015 4015 4015 0
48 20250219 180600 17050690 4015 4015 4015 4015 0
49 20250219 180500 17050690 4015 4015 4015 4015 0
50 20250219 180400 17050690 4015 4015 4015 4015 0
51 20250219 180300 17050690 4015 4015 4015 4015 0
52 20250219 180200 17050690 4015 4015 4015 4015 0
53 20250219 180100 17050690 4015 4015 4015 4015 0
54 20250219 180000 17050690 4015 4015 4015 4015 0
55 20250219 175900 17050690 4015 4015 4015 4015 0
56 20250219 175800 17050690 4015 4015 4015 4015 0
57 20250219 175700 17050690 4015 4015 4015 4015 0
58 20250219 175600 17050690 4015 4015 4015 4015 0
59 20250219 175500 17050690 4015 4015 4015 4015 0
60 20250219 175400 17050690 4015 4015 4015 4015 0
61 20250219 175300 17050690 4015 4015 4015 4015 0
62 20250219 175200 17050690 4015 4015 4015 4015 176
63 20250219 175100 17050690 4015 4015 4015 4015 0
64 20250219 175000 17050690 4015 4015 4015 4015 0
65 20250219 174900 17050690 4015 4015 4015 4015 0
66 20250219 174800 17050690 4015 4015 4015 4015 0
67 20250219 174700 17050690 4015 4015 4015 4015 0
68 20250219 174600 17050690 4015 4015 4015 4015 0
69 20250219 174500 17050690 4015 4015 4015 4015 0
70 20250219 174400 17050690 4015 4015 4015 4015 0
71 20250219 174300 17050690 4015 4015 4015 4015 0
72 20250219 174200 17050690 4015 4015 4015 4015 0
73 20250219 174100 17050690 4015 4015 4015 4015 0
74 20250219 174000 17050690 4015 4015 4015 4015 0
75 20250219 173900 17050690 4015 4015 4015 4015 0
76 20250219 173800 17050690 4015 4015 4015 4015 0
77 20250219 173700 17050690 4015 4015 4015 4015 0
78 20250219 173600 17050690 4015 4015 4015 4015 0
79 20250219 173500 17050690 4015 4015 4015 4015 0
80 20250219 173400 17050690 4015 4015 4015 4015 0
81 20250219 173300 17050690 4015 4015 4015 4015 0
82 20250219 173200 17050690 4015 4015 4015 4015 0
83 20250219 173100 17050690 4015 4015 4015 4015 0
84 20250219 173000 17050690 4015 4015 4015 4015 0
85 20250219 172900 17050690 4015 4015 4015 4015 0
86 20250219 172800 17050690 4015 4015 4015 4015 0
87 20250219 172700 17050690 4015 4015 4015 4015 0
88 20250219 172600 17050690 4015 4015 4015 4015 0
89 20250219 172500 17050690 4015 4015 4015 4015 0
90 20250219 172400 17050690 4015 4015 4015 4015 0
91 20250219 172300 17050690 4015 4015 4015 4015 0
92 20250219 172200 17050690 4015 4015 4015 4015 176
93 20250219 172100 17050690 4015 4015 4015 4015 0
94 20250219 172000 17050690 4015 4015 4015 4015 0
95 20250219 171900 17050690 4015 4015 4015 4015 0
96 20250219 171800 17050690 4015 4015 4015 4015 0
97 20250219 171700 17050690 4015 4015 4015 4015 0
98 20250219 171600 17050690 4015 4015 4015 4015 0
99 20250219 171500 17050690 4015 4015 4015 4015 0
100 20250219 171400 17050690 4015 4015 4015 4015 0
101 20250219 171300 17050690 4015 4015 4015 4015 0
102 20250219 171200 17050690 4015 4015 4015 4015 0
103 20250219 171100 17050690 4015 4015 4015 4015 0
104 20250219 171000 17050690 4015 4015 4015 4015 0
105 20250219 170900 17050690 4015 4015 4015 4015 0
106 20250219 170800 17050690 4015 4015 4015 4015 0
107 20250219 170700 17050690 4015 4015 4015 4015 0
108 20250219 170600 17050690 4015 4015 4015 4015 0
109 20250219 170500 17050690 4015 4015 4015 4015 0
110 20250219 170400 17050690 4015 4015 4015 4015 0
111 20250219 170300 17050690 4015 4015 4015 4015 0
112 20250219 170200 17050690 4015 4015 4015 4015 0
113 20250219 170100 17050690 4015 4015 4015 4015 0
114 20250219 170000 17050690 4015 4015 4015 4015 0
115 20250219 165900 17050690 4015 4015 4015 4015 0
116 20250219 165800 17050690 4015 4015 4015 4015 0
117 20250219 165700 17050690 4015 4015 4015 4015 0
118 20250219 165600 17050690 4015 4015 4015 4015 0
119 20250219 165500 17050690 4015 4015 4015 4015 0
120 20250219 165400 17050690 4015 4015 4015 4015 0
121 20250219 165300 17050690 4015 4015 4015 4015 0
122 20250219 165200 17050690 4015 4015 4015 4015 176
123 20250219 165100 17050690 4015 4015 4015 4015 0
124 20250219 165000 17050690 4015 4015 4015 4015 0
125 20250219 164900 17050690 4015 4015 4015 4015 0
126 20250219 164800 17050690 4015 4015 4015 4015 0
127 20250219 164700 17050690 4015 4015 4015 4015 0
128 20250219 164600 17050690 4015 4015 4015 4015 0
129 20250219 164500 17050690 4015 4015 4015 4015 0
130 20250219 164400 17050690 4015 4015 4015 4015 0
131 20250219 164300 17050690 4015 4015 4015 4015 0
132 20250219 164200 17050690 4015 4015 4015 4015 0
133 20250219 164100 17050690 4015 4015 4015 4015 0
134 20250219 164000 17050690 4015 4015 4015 4015 0
135 20250219 163900 17050690 4015 4015 4015 4015 0
136 20250219 163800 17050690 4015 4015 4015 4015 0
137 20250219 163700 17050690 4015 4015 4015 4015 0
138 20250219 163600 17050690 4015 4015 4015 4015 0
139 20250219 163500 17050690 4015 4015 4015 4015 0
140 20250219 163400 17050690 4015 4015 4015 4015 0
141 20250219 163300 17050690 4015 4015 4015 4015 0
142 20250219 163200 17050690 4015 4015 4015 4015 0
143 20250219 163100 17050690 4015 4015 4015 4015 0
144 20250219 163000 17050690 4015 4015 4015 4015 0
145 20250219 162900 17050690 4015 4015 4015 4015 0
146 20250219 162800 17050690 4015 4015 4015 4015 0
147 20250219 162700 17050690 4015 4015 4015 4015 0
148 20250219 162600 17050690 4015 4015 4015 4015 0
149 20250219 162500 17050690 4015 4015 4015 4015 0
150 20250219 162400 17050690 4015 4015 4015 4015 0
151 20250219 162300 17050690 4015 4015 4015 4015 0
152 20250219 162200 17050690 4015 4015 4015 4015 176
153 20250219 162100 17050690 4015 4015 4015 4015 0
154 20250219 162000 17050690 4015 4015 4015 4015 0
155 20250219 161900 17050690 4015 4015 4015 4015 0
156 20250219 161800 17050690 4015 4015 4015 4015 0
157 20250219 161700 17050690 4015 4015 4015 4015 0
158 20250219 161600 17050690 4015 4015 4015 4015 0
159 20250219 161500 17050690 4015 4015 4015 4015 0
160 20250219 161400 17050690 4015 4015 4015 4015 0
161 20250219 161300 17050690 4015 4015 4015 4015 0
162 20250219 161200 17050690 4015 4015 4015 4015 0
163 20250219 161100 17050690 4015 4015 4015 4015 0
164 20250219 161000 17050690 4015 4015 4015 4015 0
165 20250219 160900 17050690 4015 4015 4015 4015 0
166 20250219 160800 17050690 4015 4015 4015 4015 0
167 20250219 160700 17050690 4015 4015 4015 4015 0
168 20250219 160600 17050690 4015 4015 4015 4015 0
169 20250219 160500 17050690 4015 4015 4015 4015 0
170 20250219 160400 17050690 4015 4015 4015 4015 0
171 20250219 160300 17050690 4015 4015 4015 4015 0
172 20250219 160200 17050690 4015 4015 4015 4015 0
173 20250219 160100 17050690 4015 4015 4015 4015 0
174 20250219 160000 17050690 4015 4015 4015 4015 0
175 20250219 155900 17050690 4015 4015 4015 4015 0
176 20250219 155800 17050690 4015 4015 4015 4015 0
177 20250219 155700 17050690 4015 4015 4015 4015 0
178 20250219 155600 17050690 4015 4015 4015 4015 0
179 20250219 155500 17050690 4015 4015 4015 4015 0
180 20250219 155400 17050690 4015 4015 4015 4015 0
181 20250219 155300 17050690 4015 4015 4015 4015 0
182 20250219 155200 17050690 4015 4015 4015 4015 176
183 20250219 155100 17050690 4015 4015 4015 4015 0
184 20250219 155000 17050690 4015 4015 4015 4015 0
185 20250219 154900 17050690 4015 4015 4015 4015 0
186 20250219 154800 17050690 4015 4015 4015 4015 0
187 20250219 154700 17050690 4015 4015 4015 4015 0
188 20250219 154600 17050690 4015 4015 4015 4015 0
189 20250219 154500 17050690 4015 4015 4015 4015 0
190 20250219 154400 17050690 4015 4015 4015 4015 0
191 20250219 154300 17050690 4015 4015 4015 4015 0
192 20250219 154200 17050690 4015 4015 4015 4015 0
193 20250219 154100 17050690 4015 4015 4015 4015 0
194 20250219 154000 17050690 4015 4015 4015 4015 0
195 20250219 153900 17050690 4015 4015 4015 4015 0
196 20250219 153800 17050690 4015 4015 4015 4015 0
197 20250219 153700 17050690 4015 4015 4015 4015 0
198 20250219 153600 17050690 4015 4015 4015 4015 0
199 20250219 153500 17050690 4015 4015 4015 4015 0
200 20250219 153400 17050690 4015 4015 4015 4015 0
201 20250219 153300 17050690 4015 4015 4015 4015 0
202 20250219 153200 17050690 4015 4015 4015 4015 0
203 20250219 153100 17050690 4015 4015 4015 4015 0
204 20250219 153000 17050690 4015 4015 4015 4015 176
205 20250219 152900 16344050 4015 4015 4015 4015 0
206 20250219 152800 16344050 4015 4015 4015 4015 0
207 20250219 152700 16344050 4015 4015 4015 4015 0
208 20250219 152600 16344050 4015 4015 4015 4015 0
209 20250219 152500 16344050 4015 4015 4015 4015 0
210 20250219 152400 16344050 4015 4015 4015 4015 0
211 20250219 152300 16344050 4015 4015 4015 4015 0
212 20250219 152200 16344050 4015 4015 4015 4015 0
213 20250219 152100 16344050 4015 4015 4015 4015 0
214 20250219 152000 16344050 4015 4015 4015 4015 0
215 20250219 151900 16344050 4015 4010 4015 4010 6
216 20250219 151800 16319980 4010 4010 4010 4010 4
217 20250219 151700 16303940 4010 4010 4010 4010 4
218 20250219 151600 16287900 4010 4010 4010 4010 125
219 20250219 151500 15786650 4015 4015 4015 4015 0
220 20250219 151400 15786650 4015 4010 4015 4010 5
221 20250219 151300 15766595 4010 4010 4010 4010 4
222 20250219 151200 15750555 4015 4015 4015 4015 0
223 20250219 151100 15750555 4015 4020 4020 4015 30
224 20250219 151000 15630100 4020 4020 4020 4020 0
225 20250219 150900 15630100 4020 4020 4020 4020 0
226 20250219 150800 15630100 4020 4020 4020 4020 0
227 20250219 150700 15630100 4020 4020 4020 4020 0
228 20250219 150600 15630100 4020 4020 4020 4020 0
229 20250219 150500 15630100 4020 4020 4020 4020 0
230 20250219 150400 15630100 4020 4020 4020 4020 0
231 20250219 150300 15630100 4020 4020 4020 4020 0
232 20250219 150200 15630100 4020 4020 4020 4020 0
233 20250219 150100 15630100 4020 4020 4020 4020 0
234 20250219 150000 15630100 4020 4020 4020 4020 0
235 20250219 145900 15630100 4020 4020 4020 4020 0
236 20250219 145800 15630100 4020 4020 4020 4020 0
237 20250219 145700 15630100 4020 4020 4020 4020 0
238 20250219 145600 15630100 4020 4020 4020 4020 0
239 20250219 145500 15630100 4020 4020 4020 4020 0
240 20250219 145400 15630100 4020 4020 4020 4020 0
241 20250219 145300 15630100 4020 4020 4020 4020 0
242 20250219 145200 15630100 4020 4020 4020 4020 1
243 20250219 145100 15626080 4020 4020 4020 4020 0
244 20250219 145000 15626080 4020 4020 4020 4020 0
245 20250219 144900 15626080 4020 4020 4020 4020 0
246 20250219 144800 15626080 4020 4020 4020 4020 0
247 20250219 144700 15626080 4020 4020 4020 4020 2
248 20250219 144600 15618040 4020 4020 4020 4020 0
249 20250219 144500 15618040 4020 4020 4020 4020 0
250 20250219 144400 15618040 4020 4020 4020 4020 0
251 20250219 144300 15618040 4020 4020 4020 4020 0
252 20250219 144200 15618040 4020 4020 4020 4020 0
253 20250219 144100 15618040 4020 4020 4020 4020 2
254 20250219 144000 15610000 4020 4020 4020 4020 0
255 20250219 143900 15610000 4020 4020 4020 4020 0
256 20250219 143800 15610000 4020 4020 4020 4020 3
257 20250219 143700 15597940 4020 4020 4020 4020 0
258 20250219 143600 15597940 4020 4020 4020 4020 0
259 20250219 143500 15597940 4020 4020 4020 4020 0
260 20250219 143400 15597940 4020 4020 4020 4020 0
261 20250219 143300 15597940 4020 4020 4020 4020 0
262 20250219 143200 15597940 4020 4020 4020 4020 0
263 20250219 143100 15597940 4020 4020 4020 4020 0
264 20250219 143000 15597940 4020 4020 4020 4020 0
265 20250219 142900 15597940 4020 4020 4020 4020 0
266 20250219 142800 15597940 4020 4020 4020 4020 0
267 20250219 142700 15597940 4020 4020 4020 4020 0
268 20250219 142600 15597940 4020 4020 4020 4020 0
269 20250219 142500 15597940 4020 4020 4020 4020 0
270 20250219 142400 15597940 4020 4020 4020 4020 0
271 20250219 142300 15597940 4020 4020 4020 4020 0
272 20250219 142200 15597940 4020 4020 4020 4020 0
273 20250219 142100 15597940 4020 4020 4020 4020 4
274 20250219 142000 15581860 4030 4030 4030 4030 0
275 20250219 141900 15581860 4030 4030 4030 4030 0
276 20250219 141800 15581860 4030 4030 4030 4030 0
277 20250219 141700 15581860 4030 4030 4030 4030 0
278 20250219 141600 15581860 4030 4030 4030 4030 0
279 20250219 141500 15581860 4030 4030 4030 4030 0
280 20250219 141400 15581860 4030 4030 4030 4030 1
281 20250219 141300 15577830 4020 4020 4020 4020 0
282 20250219 141200 15577830 4020 4020 4020 4020 0
283 20250219 141100 15577830 4020 4020 4020 4020 3
284 20250219 141000 15565770 4020 4020 4020 4020 0
285 20250219 140900 15565770 4020 4020 4020 4020 0
286 20250219 140800 15565770 4020 4020 4020 4020 0
287 20250219 140700 15565770 4020 4020 4020 4020 3
288 20250219 140600 15553710 4020 4020 4020 4020 0
289 20250219 140500 15553710 4020 4020 4020 4020 0
290 20250219 140400 15553710 4020 4020 4020 4020 0
291 20250219 140300 15553710 4020 4020 4020 4020 0
292 20250219 140200 15553710 4020 4020 4020 4020 2
293 20250219 140100 15545670 4020 4020 4020 4020 3
294 20250219 140000 15533610 4015 4015 4015 4015 0
295 20250219 135900 15533610 4015 4015 4015 4015 0
296 20250219 135800 15533610 4015 4015 4015 4015 0
297 20250219 135700 15533610 4015 4015 4015 4015 0
298 20250219 135600 15533610 4015 4015 4015 4015 0
299 20250219 135500 15533610 4015 4015 4015 4015 303
300 20250219 135400 14317065 4010 4010 4010 4010 0
301 20250219 135300 14317065 4010 4010 4010 4010 0
302 20250219 135200 14317065 4010 4020 4020 4010 428
303 20250219 135100 12596755 4020 4020 4020 4020 0
304 20250219 135000 12596755 4020 4020 4020 4020 0
305 20250219 134900 12596755 4020 4020 4020 4020 0
306 20250219 134800 12596755 4020 4020 4020 4020 72
307 20250219 134700 12307315 4015 4015 4015 4015 0
308 20250219 134600 12307315 4015 4015 4015 4015 10
309 20250219 134500 12267165 4010 4010 4010 4010 0
310 20250219 134400 12267165 4010 4010 4010 4010 482
311 20250219 134300 10334345 4000 4005 4005 4000 100
312 20250219 134200 9934215 4015 4015 4015 4015 0
313 20250219 134100 9934215 4015 4015 4015 4015 0
314 20250219 134000 9934215 4015 4015 4015 4015 0
315 20250219 133900 9934215 4015 4015 4015 4015 0
316 20250219 133800 9934215 4015 4015 4015 4015 0
317 20250219 133700 9934215 4015 4015 4015 4015 0
318 20250219 133600 9934215 4015 4015 4015 4015 0
319 20250219 133500 9934215 4015 4015 4015 4015 0
320 20250219 133400 9934215 4015 4015 4015 4015 0
321 20250219 133300 9934215 4015 4015 4015 4015 0
322 20250219 133200 9934215 4015 4015 4015 4015 0
323 20250219 133100 9934215 4015 4015 4015 4015 0
324 20250219 133000 9934215 4015 4015 4015 4015 0
325 20250219 132900 9934215 4015 4015 4015 4015 0
326 20250219 132800 9934215 4015 4015 4015 4015 0
327 20250219 132700 9934215 4015 4015 4015 4015 0
328 20250219 132600 9934215 4015 4015 4015 4015 0
329 20250219 132500 9934215 4015 4015 4015 4015 0
330 20250219 132400 9934215 4015 4015 4015 4015 0
331 20250219 132300 9934215 4015 4015 4015 4015 0
332 20250219 132200 9934215 4015 4015 4015 4015 0
333 20250219 132100 9934215 4015 4015 4015 4015 0
334 20250219 132000 9934215 4015 4015 4015 4015 0
335 20250219 131900 9934215 4015 4015 4015 4015 0
336 20250219 131800 9934215 4015 4015 4015 4015 0
337 20250219 131700 9934215 4015 4015 4015 4015 0
338 20250219 131600 9934215 4015 4015 4015 4015 0
339 20250219 131500 9934215 4015 4015 4015 4015 0
340 20250219 131400 9934215 4015 4010 4015 4005 54
341 20250219 131300 9717900 4020 4020 4020 4020 0
342 20250219 131200 9717900 4020 4020 4020 4020 0
343 20250219 131100 9717900 4020 4020 4020 4020 0
344 20250219 131000 9717900 4020 4020 4020 4020 0
345 20250219 130900 9717900 4020 4020 4020 4020 0
346 20250219 130800 9717900 4020 4020 4020 4020 0
347 20250219 130700 9717900 4020 4020 4020 4020 0
348 20250219 130600 9717900 4020 4020 4020 4020 0
349 20250219 130500 9717900 4020 4020 4020 4020 5
350 20250219 130400 9697800 4030 4030 4030 4030 0
351 20250219 130300 9697800 4030 4030 4030 4030 0
352 20250219 130200 9697800 4030 4030 4030 4030 0
353 20250219 130100 9697800 4030 4030 4030 4030 0
354 20250219 130000 9697800 4030 4030 4030 4030 0
355 20250219 125900 9697800 4030 4030 4030 4030 1
356 20250219 125800 9693770 4005 4005 4005 4005 0
357 20250219 125700 9693770 4005 4005 4005 4005 0
358 20250219 125600 9693770 4005 4005 4005 4005 0
359 20250219 125500 9693770 4005 4005 4005 4005 0
360 20250219 125400 9693770 4005 4005 4005 4005 0
361 20250219 125300 9693770 4005 4005 4005 4005 0
362 20250219 125200 9693770 4005 4005 4005 4005 0
363 20250219 125100 9693770 4005 4005 4005 4005 2
364 20250219 125000 9685760 4010 4010 4010 4010 0
365 20250219 124900 9685760 4010 4010 4010 4010 0
366 20250219 124800 9685760 4010 4010 4010 4010 0
367 20250219 124700 9685760 4010 4015 4015 4010 400
368 20250219 124600 8081750 4020 4020 4020 4020 0
369 20250219 124500 8081750 4020 4020 4020 4020 2
370 20250219 124400 8073710 4030 4030 4030 4030 10
371 20250219 124300 8033410 4030 4030 4030 4030 0
372 20250219 124200 8033410 4030 4030 4030 4030 0
373 20250219 124100 8033410 4030 4030 4030 4030 0
374 20250219 124000 8033410 4030 4030 4030 4030 1
375 20250219 123900 8029380 4030 4030 4030 4030 0
376 20250219 123800 8029380 4030 4030 4030 4030 0
377 20250219 123700 8029380 4030 4030 4030 4030 0
378 20250219 123600 8029380 4030 4030 4030 4030 0
379 20250219 123500 8029380 4030 4030 4030 4030 1
380 20250219 123400 8025350 4010 4010 4010 4010 0
381 20250219 123300 8025350 4010 4025 4025 4010 448
382 20250219 123200 6225180 4030 4030 4030 4030 0
383 20250219 123100 6225180 4030 4030 4030 4030 1
384 20250219 123000 6221150 4030 4030 4030 4030 0
385 20250219 122900 6221150 4030 4030 4030 4030 0
386 20250219 122800 6221150 4030 4030 4030 4030 0
387 20250219 122700 6221150 4030 4030 4030 4030 0
388 20250219 122600 6221150 4030 4030 4030 4030 1
389 20250219 122500 6217120 4030 4030 4030 4030 0
390 20250219 122400 6217120 4030 4030 4030 4030 2
391 20250219 122300 6209060 4030 4030 4030 4030 0
392 20250219 122200 6209060 4030 4030 4030 4030 0
393 20250219 122100 6209060 4030 4030 4030 4030 0
394 20250219 122000 6209060 4030 4030 4030 4030 0
395 20250219 121900 6209060 4030 4030 4030 4030 0
396 20250219 121800 6209060 4030 4030 4030 4030 1
397 20250219 121700 6205030 4030 4030 4030 4030 0
398 20250219 121600 6205030 4030 4030 4030 4030 2
399 20250219 121500 6196970 4030 4030 4030 4030 0
400 20250219 121400 6196970 4030 4030 4030 4030 0
401 20250219 121300 6196970 4030 4030 4030 4030 0
402 20250219 121200 6196970 4030 4030 4030 4030 0
403 20250219 121100 6196970 4030 4030 4030 4030 4
404 20250219 121000 6180850 4030 4030 4030 4030 0
405 20250219 120900 6180850 4030 4030 4030 4030 2
406 20250219 120800 6172790 4025 4025 4025 4025 0
407 20250219 120700 6172790 4025 4025 4025 4025 0
408 20250219 120600 6172790 4025 4025 4025 4025 0
409 20250219 120500 6172790 4025 4025 4025 4025 0
410 20250219 120400 6172790 4025 4025 4025 4025 0
411 20250219 120300 6172790 4025 4025 4025 4025 0
412 20250219 120200 6172790 4025 4025 4025 4025 0
413 20250219 120100 6172790 4025 4025 4025 4025 2
414 20250219 120000 6164740 4025 4025 4025 4025 0
415 20250219 115900 6164740 4025 4025 4025 4025 2
416 20250219 115800 6156690 4025 4025 4025 4025 0
417 20250219 115700 6156690 4025 4025 4025 4025 0
418 20250219 115600 6156690 4025 4025 4025 4025 8
419 20250219 115500 6124490 4025 4025 4025 4025 0
420 20250219 115400 6124490 4025 4025 4025 4025 0
421 20250219 115300 6124490 4025 4025 4025 4025 0
422 20250219 115200 6124490 4025 4025 4025 4025 0
423 20250219 115100 6124490 4025 4025 4025 4025 0
424 20250219 115000 6124490 4025 4025 4025 4025 0
425 20250219 114900 6124490 4025 4025 4025 4025 0
426 20250219 114800 6124490 4025 4025 4025 4025 0
427 20250219 114700 6124490 4025 4025 4025 4025 1
428 20250219 114600 6120465 4025 4025 4025 4025 0
429 20250219 114500 6120465 4025 4025 4025 4025 0
430 20250219 114400 6120465 4025 4025 4025 4025 10
431 20250219 114300 6080215 4025 4025 4025 4025 0
432 20250219 114200 6080215 4025 4025 4025 4025 1
433 20250219 114100 6076190 4025 4025 4025 4025 0
434 20250219 114000 6076190 4025 4025 4025 4025 0
435 20250219 113900 6076190 4025 4025 4025 4025 0
436 20250219 113800 6076190 4025 4025 4025 4025 0
437 20250219 113700 6076190 4025 4025 4025 4025 1
438 20250219 113600 6072165 4025 4025 4025 4025 0
439 20250219 113500 6072165 4025 4025 4025 4025 0
440 20250219 113400 6072165 4025 4025 4025 4025 0
441 20250219 113300 6072165 4025 4025 4025 4025 0
442 20250219 113200 6072165 4025 4025 4025 4025 0
443 20250219 113100 6072165 4025 4025 4025 4025 1
444 20250219 113000 6068140 4025 4025 4025 4025 0
445 20250219 112900 6068140 4025 4025 4025 4025 0
446 20250219 112800 6068140 4025 4025 4025 4025 0
447 20250219 112700 6068140 4025 4025 4025 4025 0
448 20250219 112600 6068140 4025 4025 4025 4025 2
449 20250219 112500 6060090 4025 4025 4025 4025 0
450 20250219 112400 6060090 4025 4025 4025 4025 0
451 20250219 112300 6060090 4025 4025 4025 4025 0
452 20250219 112200 6060090 4025 4025 4025 4025 0
453 20250219 112100 6060090 4025 4025 4025 4025 2
454 20250219 112000 6052040 4025 4025 4025 4025 10
455 20250219 111900 6011790 4025 4025 4025 4025 0
456 20250219 111800 6011790 4025 4025 4025 4025 0
457 20250219 111700 6011790 4025 4025 4025 4025 0
458 20250219 111600 6011790 4025 4025 4025 4025 2
459 20250219 111500 6003740 4025 4025 4025 4025 0
460 20250219 111400 6003740 4025 4025 4025 4025 0
461 20250219 111300 6003740 4025 4025 4025 4025 0
462 20250219 111200 6003740 4025 4025 4025 4025 2
463 20250219 111100 5995690 4020 4020 4020 4020 5
464 20250219 111000 5975590 4020 4020 4020 4020 0
465 20250219 110900 5975590 4020 4020 4020 4020 0
466 20250219 110800 5975590 4020 4020 4020 4020 0
467 20250219 110700 5975590 4020 4020 4020 4020 1
468 20250219 110600 5971570 4020 4020 4020 4020 3
469 20250219 110500 5959510 4020 4020 4020 4020 0
470 20250219 110400 5959510 4020 4020 4020 4020 0
471 20250219 110300 5959510 4020 4020 4020 4020 0
472 20250219 110200 5959510 4020 4020 4020 4020 6
473 20250219 110100 5935390 4020 4015 4020 4015 4
474 20250219 110000 5919320 4015 4015 4015 4015 20
475 20250219 105900 5839020 4015 4015 4015 4015 0
476 20250219 105800 5839020 4015 4015 4015 4015 0
477 20250219 105700 5839020 4015 4015 4015 4015 0
478 20250219 105600 5839020 4015 4015 4015 4015 0
479 20250219 105500 5839020 4015 4010 4015 4010 500
480 20250219 105400 3833445 4010 4010 4010 4010 0
481 20250219 105300 3833445 4010 4010 4010 4010 0
482 20250219 105200 3833445 4010 4010 4010 4010 1
483 20250219 105100 3829435 4005 4010 4010 4005 14
484 20250219 105000 3773360 4005 4005 4005 4005 0
485 20250219 104900 3773360 4005 4005 4005 4005 0
486 20250219 104800 3773360 4005 4005 4005 4005 0
487 20250219 104700 3773360 4005 4005 4005 4005 0
488 20250219 104600 3773360 4005 4005 4005 4005 0
489 20250219 104500 3773360 4005 4005 4005 4005 0
490 20250219 104400 3773360 4005 4005 4005 4005 0
491 20250219 104300 3773360 4005 4005 4005 4005 0
492 20250219 104200 3773360 4005 4005 4005 4005 0
493 20250219 104100 3773360 4005 4005 4005 4005 0
494 20250219 104000 3773360 4005 4005 4005 4005 0
495 20250219 103900 3773360 4005 4005 4005 4005 0
496 20250219 103800 3773360 4005 4005 4005 4005 13
497 20250219 103700 3721295 4015 4015 4015 4015 0
498 20250219 103600 3721295 4015 4015 4015 4015 10
499 20250219 103500 3681145 4015 4015 4015 4015 0
500 20250219 103400 3681145 4015 4015 4015 4015 0
501 20250219 103300 3681145 4015 4015 4015 4015 0
502 20250219 103200 3681145 4015 4015 4015 4015 0
503 20250219 103100 3681145 4015 4015 4015 4015 1
504 20250219 103000 3677130 4010 4010 4010 4010 0
505 20250219 102900 3677130 4010 4010 4010 4010 0
506 20250219 102800 3677130 4010 4010 4010 4010 11
507 20250219 102700 3633020 4010 4020 4020 4010 322
508 20250219 102600 2338810 4040 4040 4040 4040 0
509 20250219 102500 2338810 4040 4040 4040 4040 0
510 20250219 102400 2338810 4040 4040 4040 4040 0
511 20250219 102300 2338810 4040 4040 4040 4040 0
512 20250219 102200 2338810 4040 4040 4040 4040 0
513 20250219 102100 2338810 4040 4040 4040 4040 0
514 20250219 102000 2338810 4040 4040 4040 4040 46
515 20250219 101900 2152970 4045 4045 4045 4045 0
516 20250219 101800 2152970 4045 4045 4045 4045 0
517 20250219 101700 2152970 4045 4045 4045 4045 0
518 20250219 101600 2152970 4045 4045 4045 4045 0
519 20250219 101500 2152970 4045 4045 4045 4045 0
520 20250219 101400 2152970 4045 4045 4045 4045 0
521 20250219 101300 2152970 4045 4045 4045 4045 0
522 20250219 101200 2152970 4045 4045 4045 4045 0
523 20250219 101100 2152970 4045 4045 4045 4045 31
524 20250219 101000 2027575 4005 4005 4005 4005 0
525 20250219 100900 2027575 4005 4005 4005 4005 0
526 20250219 100800 2027575 4005 4005 4005 4005 85
527 20250219 100700 1687150 4005 4005 4005 4005 0
528 20250219 100600 1687150 4005 4005 4005 4005 2
529 20250219 100500 1679140 4005 4005 4005 4005 1
530 20250219 100400 1675135 4005 4005 4005 4005 2
531 20250219 100300 1667125 4005 4005 4005 4005 1
532 20250219 100200 1663120 4005 4005 4005 4005 0
533 20250219 100100 1663120 4005 4005 4005 4005 0
534 20250219 100000 1663120 4005 4005 4005 4005 3
535 20250219 095900 1651105 4000 4000 4000 4000 0
536 20250219 095800 1651105 4000 4000 4000 4000 80
537 20250219 095700 1331105 4000 4000 4000 4000 0
538 20250219 095600 1331105 4000 4000 4000 4000 0
539 20250219 095500 1331105 4000 4000 4000 4000 0
540 20250219 095400 1331105 4000 4000 4000 4000 0
541 20250219 095300 1331105 4000 4000 4000 4000 0
542 20250219 095200 1331105 4000 4000 4000 4000 42
543 20250219 095100 1163105 4005 4005 4005 4005 0
544 20250219 095000 1163105 4005 4005 4005 4005 0
545 20250219 094900 1163105 4005 4005 4005 4005 0
546 20250219 094800 1163105 4005 4005 4005 4005 0
547 20250219 094700 1163105 4005 4005 4005 4005 1
548 20250219 094600 1159100 4000 4005 4005 4000 8
549 20250219 094500 1127090 4000 4000 4000 4000 0
550 20250219 094400 1127090 4000 4000 4000 4000 3
551 20250219 094300 1115090 3995 3995 3995 3995 0
552 20250219 094200 1115090 3995 3995 3995 3995 0
553 20250219 094100 1115090 3995 3995 3995 3995 0
554 20250219 094000 1115090 3995 3995 3995 3995 0
555 20250219 093900 1115090 3995 3990 3995 3990 68
556 20250219 093800 843690 3990 3990 3990 3990 0
557 20250219 093700 843690 3990 3990 3990 3990 1
558 20250219 093600 839700 3990 3990 3990 3990 0
559 20250219 093500 839700 3990 3990 3990 3990 0
560 20250219 093400 839700 3990 3990 3990 3990 1
561 20250219 093300 835710 3990 3990 3990 3990 0
562 20250219 093200 835710 3990 3990 3990 3990 0
563 20250219 093100 835710 3990 3990 3990 3990 0
564 20250219 093000 835710 3990 3990 3990 3990 1
565 20250219 092900 831720 3990 3990 3990 3990 0
566 20250219 092800 831720 3990 3990 3990 3990 0
567 20250219 092700 831720 3990 3990 3990 3990 0
568 20250219 092600 831720 3990 3990 3990 3990 13
569 20250219 092500 779850 3990 3990 3990 3990 9
570 20250219 092400 743940 3995 3995 3995 3995 0
571 20250219 092300 743940 3995 3995 3995 3995 2
572 20250219 092200 735950 3990 3990 3990 3990 30
573 20250219 092100 616250 4000 3990 4000 3990 52
574 20250219 092000 408260 4000 4000 4000 4000 0
575 20250219 091900 408260 4000 4000 4000 4000 0
576 20250219 091800 408260 4000 4000 4000 4000 0
577 20250219 091700 408260 4000 4000 4000 4000 50
578 20250219 091600 208260 4005 4005 4005 4005 0
579 20250219 091500 208260 4005 4005 4005 4005 0
580 20250219 091400 208260 4005 4005 4005 4005 0
581 20250219 091300 208260 4005 4005 4005 4005 0
582 20250219 091200 208260 4005 4005 4005 4005 0
583 20250219 091100 208260 4005 4005 4005 4005 0
584 20250219 091000 208260 4005 4005 4005 4005 0
585 20250219 090900 208260 4005 4005 4005 4005 0
586 20250219 090800 208260 4005 4005 4005 4005 0
587 20250219 090700 208260 4005 4005 4005 4005 0
588 20250219 090600 208260 4005 4005 4005 4005 0
589 20250219 090500 208260 4005 4005 4005 4005 0
590 20250219 090400 208260 4005 4005 4005 4005 0
591 20250219 090300 208260 4005 4005 4005 4005 0
592 20250219 090200 208260 4005 4005 4005 4005 0
593 20250219 090100 208260 4005 4005 4005 4005 0
594 20250219 090000 208260 4005 4005 4005 4005 52

1
008370/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,12000000,0,47880000000,0.00
20250214,0,12000000,0,47760000000,0.00
20250213,0,12000000,0,48000000000,0.00
20250212,0,12000000,0,47760000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 12000000 0 47880000000 0.00
3 20250214 0 12000000 0 47760000000 0.00
4 20250213 0 12000000 0 48000000000 0.00
5 20250212 0 12000000 0 47760000000 0.00