ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
008470/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,185200,16756925,3770,3770,3770,3770,824
20250219,185100,16756925,3770,3770,3770,3770,0
20250219,185000,16756925,3770,3770,3770,3770,0
20250219,184900,16756925,3770,3770,3770,3770,0
20250219,184800,16756925,3770,3770,3770,3770,0
20250219,184700,16756925,3770,3770,3770,3770,0
20250219,184600,16756925,3770,3770,3770,3770,0
20250219,184500,16756925,3770,3770,3770,3770,0
20250219,184400,16756925,3770,3770,3770,3770,0
20250219,184300,16756925,3770,3770,3770,3770,0
20250219,184200,16756925,3770,3770,3770,3770,0
20250219,184100,16756925,3770,3770,3770,3770,0
20250219,184000,16756925,3770,3770,3770,3770,0
20250219,183900,16756925,3770,3770,3770,3770,0
20250219,183800,16756925,3770,3770,3770,3770,0
20250219,183700,16756925,3770,3770,3770,3770,0
20250219,183600,16756925,3770,3770,3770,3770,0
20250219,183500,16756925,3770,3770,3770,3770,0
20250219,183400,16756925,3770,3770,3770,3770,0
20250219,183300,16756925,3770,3770,3770,3770,0
20250219,183200,16756925,3770,3770,3770,3770,0
20250219,183100,16756925,3770,3770,3770,3770,0
20250219,183000,16756925,3770,3770,3770,3770,0
20250219,182900,16756925,3770,3770,3770,3770,0
20250219,182800,16756925,3770,3770,3770,3770,0
20250219,182700,16756925,3770,3770,3770,3770,0
20250219,182600,16756925,3770,3770,3770,3770,0
20250219,182500,16756925,3770,3770,3770,3770,0
20250219,182400,16756925,3770,3770,3770,3770,0
20250219,182300,16756925,3770,3770,3770,3770,0
20250219,182200,16756925,3770,3770,3770,3770,824
20250219,182100,16756925,3770,3770,3770,3770,0
20250219,182000,16756925,3770,3770,3770,3770,0
20250219,181900,16756925,3770,3770,3770,3770,0
20250219,181800,16756925,3770,3770,3770,3770,0
20250219,181700,16756925,3770,3770,3770,3770,0
20250219,181600,16756925,3770,3770,3770,3770,0
20250219,181500,16756925,3770,3770,3770,3770,0
20250219,181400,16756925,3770,3770,3770,3770,0
20250219,181300,16756925,3770,3770,3770,3770,0
20250219,181200,16756925,3770,3770,3770,3770,0
20250219,181100,16756925,3770,3770,3770,3770,0
20250219,181000,16756925,3770,3770,3770,3770,0
20250219,180900,16756925,3770,3770,3770,3770,0
20250219,180800,16756925,3770,3770,3770,3770,0
20250219,180700,16756925,3770,3770,3770,3770,0
20250219,180600,16756925,3770,3770,3770,3770,0
20250219,180500,16756925,3770,3770,3770,3770,0
20250219,180400,16756925,3770,3770,3770,3770,0
20250219,180300,16756925,3770,3770,3770,3770,0
20250219,180200,16756925,3770,3770,3770,3770,0
20250219,180100,16756925,3770,3770,3770,3770,0
20250219,180000,16756925,3770,3770,3770,3770,0
20250219,175900,16756925,3770,3770,3770,3770,0
20250219,175800,16756925,3770,3770,3770,3770,0
20250219,175700,16756925,3770,3770,3770,3770,0
20250219,175600,16756925,3770,3770,3770,3770,0
20250219,175500,16756925,3770,3770,3770,3770,0
20250219,175400,16756925,3770,3770,3770,3770,0
20250219,175300,16756925,3770,3770,3770,3770,0
20250219,175200,16756925,3770,3770,3770,3770,824
20250219,175100,16756925,3770,3770,3770,3770,0
20250219,175000,16756925,3770,3770,3770,3770,0
20250219,174900,16756925,3770,3770,3770,3770,0
20250219,174800,16756925,3770,3770,3770,3770,0
20250219,174700,16756925,3770,3770,3770,3770,0
20250219,174600,16756925,3770,3770,3770,3770,0
20250219,174500,16756925,3770,3770,3770,3770,0
20250219,174400,16756925,3770,3770,3770,3770,0
20250219,174300,16756925,3770,3770,3770,3770,0
20250219,174200,16756925,3770,3770,3770,3770,0
20250219,174100,16756925,3770,3770,3770,3770,0
20250219,174000,16756925,3770,3770,3770,3770,0
20250219,173900,16756925,3770,3770,3770,3770,0
20250219,173800,16756925,3770,3770,3770,3770,0
20250219,173700,16756925,3770,3770,3770,3770,0
20250219,173600,16756925,3770,3770,3770,3770,0
20250219,173500,16756925,3770,3770,3770,3770,0
20250219,173400,16756925,3770,3770,3770,3770,0
20250219,173300,16756925,3770,3770,3770,3770,0
20250219,173200,16756925,3770,3770,3770,3770,0
20250219,173100,16756925,3770,3770,3770,3770,0
20250219,173000,16756925,3770,3770,3770,3770,0
20250219,172900,16756925,3770,3770,3770,3770,0
20250219,172800,16756925,3770,3770,3770,3770,0
20250219,172700,16756925,3770,3770,3770,3770,0
20250219,172600,16756925,3770,3770,3770,3770,0
20250219,172500,16756925,3770,3770,3770,3770,0
20250219,172400,16756925,3770,3770,3770,3770,0
20250219,172300,16756925,3770,3770,3770,3770,0
20250219,172200,16756925,3770,3770,3770,3770,824
20250219,172100,16756925,3770,3770,3770,3770,0
20250219,172000,16756925,3770,3770,3770,3770,0
20250219,171900,16756925,3770,3770,3770,3770,0
20250219,171800,16756925,3770,3770,3770,3770,0
20250219,171700,16756925,3770,3770,3770,3770,0
20250219,171600,16756925,3770,3770,3770,3770,0
20250219,171500,16756925,3770,3770,3770,3770,0
20250219,171400,16756925,3770,3770,3770,3770,0
20250219,171300,16756925,3770,3770,3770,3770,0
20250219,171200,16756925,3770,3770,3770,3770,0
20250219,171100,16756925,3770,3770,3770,3770,0
20250219,171000,16756925,3770,3770,3770,3770,0
20250219,170900,16756925,3770,3770,3770,3770,0
20250219,170800,16756925,3770,3770,3770,3770,0
20250219,170700,16756925,3770,3770,3770,3770,0
20250219,170600,16756925,3770,3770,3770,3770,0
20250219,170500,16756925,3770,3770,3770,3770,0
20250219,170400,16756925,3770,3770,3770,3770,0
20250219,170300,16756925,3770,3770,3770,3770,0
20250219,170200,16756925,3770,3770,3770,3770,0
20250219,170100,16756925,3770,3770,3770,3770,0
20250219,170000,16756925,3770,3770,3770,3770,0
20250219,165900,16756925,3770,3770,3770,3770,0
20250219,165800,16756925,3770,3770,3770,3770,0
20250219,165700,16756925,3770,3770,3770,3770,0
20250219,165600,16756925,3770,3770,3770,3770,0
20250219,165500,16756925,3770,3770,3770,3770,0
20250219,165400,16756925,3770,3770,3770,3770,0
20250219,165300,16756925,3770,3770,3770,3770,0
20250219,165200,16756925,3770,3770,3770,3770,824
20250219,165100,16756925,3770,3770,3770,3770,0
20250219,165000,16756925,3770,3770,3770,3770,0
20250219,164900,16756925,3770,3770,3770,3770,0
20250219,164800,16756925,3770,3770,3770,3770,0
20250219,164700,16756925,3770,3770,3770,3770,0
20250219,164600,16756925,3770,3770,3770,3770,0
20250219,164500,16756925,3770,3770,3770,3770,0
20250219,164400,16756925,3770,3770,3770,3770,0
20250219,164300,16756925,3770,3770,3770,3770,0
20250219,164200,16756925,3770,3770,3770,3770,0
20250219,164100,16756925,3770,3770,3770,3770,0
20250219,164000,16756925,3770,3770,3770,3770,0
20250219,163900,16756925,3770,3770,3770,3770,0
20250219,163800,16756925,3770,3770,3770,3770,0
20250219,163700,16756925,3770,3770,3770,3770,0
20250219,163600,16756925,3770,3770,3770,3770,0
20250219,163500,16756925,3770,3770,3770,3770,0
20250219,163400,16756925,3770,3770,3770,3770,0
20250219,163300,16756925,3770,3770,3770,3770,0
20250219,163200,16756925,3770,3770,3770,3770,0
20250219,163100,16756925,3770,3770,3770,3770,0
20250219,163000,16756925,3770,3770,3770,3770,0
20250219,162900,16756925,3770,3770,3770,3770,0
20250219,162800,16756925,3770,3770,3770,3770,0
20250219,162700,16756925,3770,3770,3770,3770,0
20250219,162600,16756925,3770,3770,3770,3770,0
20250219,162500,16756925,3770,3770,3770,3770,0
20250219,162400,16756925,3770,3770,3770,3770,0
20250219,162300,16756925,3770,3770,3770,3770,0
20250219,162200,16756925,3770,3770,3770,3770,824
20250219,162100,16756925,3770,3770,3770,3770,0
20250219,162000,16756925,3770,3770,3770,3770,0
20250219,161900,16756925,3770,3770,3770,3770,0
20250219,161800,16756925,3770,3770,3770,3770,0
20250219,161700,16756925,3770,3770,3770,3770,0
20250219,161600,16756925,3770,3770,3770,3770,0
20250219,161500,16756925,3770,3770,3770,3770,0
20250219,161400,16756925,3770,3770,3770,3770,0
20250219,161300,16756925,3770,3770,3770,3770,0
20250219,161200,16756925,3770,3770,3770,3770,0
20250219,161100,16756925,3770,3770,3770,3770,0
20250219,161000,16756925,3770,3770,3770,3770,0
20250219,160900,16756925,3770,3770,3770,3770,0
20250219,160800,16756925,3770,3770,3770,3770,0
20250219,160700,16756925,3770,3770,3770,3770,0
20250219,160600,16756925,3770,3770,3770,3770,0
20250219,160500,16756925,3770,3770,3770,3770,0
20250219,160400,16756925,3770,3770,3770,3770,0
20250219,160300,16756925,3770,3770,3770,3770,0
20250219,160200,16756925,3770,3770,3770,3770,0
20250219,160100,16756925,3770,3770,3770,3770,0
20250219,160000,16756925,3770,3770,3770,3770,0
20250219,155900,16756925,3770,3770,3770,3770,0
20250219,155800,16756925,3770,3770,3770,3770,0
20250219,155700,16756925,3770,3770,3770,3770,0
20250219,155600,16756925,3770,3770,3770,3770,0
20250219,155500,16756925,3770,3770,3770,3770,0
20250219,155400,16756925,3770,3770,3770,3770,0
20250219,155300,16756925,3770,3770,3770,3770,0
20250219,155200,16756925,3770,3770,3770,3770,824
20250219,155100,16756925,3770,3770,3770,3770,0
20250219,155000,16756925,3770,3770,3770,3770,0
20250219,154900,16756925,3770,3770,3770,3770,0
20250219,154800,16756925,3770,3770,3770,3770,0
20250219,154700,16756925,3770,3770,3770,3770,0
20250219,154600,16756925,3770,3770,3770,3770,0
20250219,154500,16756925,3770,3770,3770,3770,0
20250219,154400,16756925,3770,3770,3770,3770,0
20250219,154300,16756925,3770,3770,3770,3770,0
20250219,154200,16756925,3770,3770,3770,3770,0
20250219,154100,16756925,3770,3770,3770,3770,0
20250219,154000,16756925,3770,3770,3770,3770,0
20250219,153900,16756925,3770,3770,3770,3770,0
20250219,153800,16756925,3770,3770,3770,3770,0
20250219,153700,16756925,3770,3770,3770,3770,0
20250219,153600,16756925,3770,3770,3770,3770,0
20250219,153500,16756925,3770,3770,3770,3770,0
20250219,153400,16756925,3770,3770,3770,3770,0
20250219,153300,16756925,3770,3770,3770,3770,0
20250219,153200,16756925,3770,3770,3770,3770,0
20250219,153100,16756925,3770,3770,3770,3770,0
20250219,153000,16756925,3770,3770,3770,3770,824
20250219,152900,13650445,3745,3745,3745,3745,0
20250219,152800,13650445,3745,3745,3745,3745,0
20250219,152700,13650445,3745,3745,3745,3745,0
20250219,152600,13650445,3745,3745,3745,3745,0
20250219,152500,13650445,3745,3745,3745,3745,0
20250219,152400,13650445,3745,3745,3745,3745,0
20250219,152300,13650445,3745,3745,3745,3745,0
20250219,152200,13650445,3745,3745,3745,3745,0
20250219,152100,13650445,3745,3745,3745,3745,0
20250219,152000,13650445,3745,3745,3745,3745,0
20250219,151900,13650445,3745,3740,3745,3740,120
20250219,151800,13201620,3740,3740,3740,3740,0
20250219,151700,13201620,3740,3740,3740,3740,0
20250219,151600,13201620,3740,3740,3740,3740,19
20250219,151500,13130560,3725,3725,3725,3725,0
20250219,151400,13130560,3725,3735,3735,3725,50
20250219,151300,12944295,3740,3740,3740,3740,0
20250219,151200,12944295,3740,3740,3740,3740,0
20250219,151100,12944295,3740,3740,3740,3740,0
20250219,151000,12944295,3740,3740,3740,3740,0
20250219,150900,12944295,3740,3740,3740,3740,0
20250219,150800,12944295,3740,3740,3740,3740,0
20250219,150700,12944295,3740,3740,3740,3740,0
20250219,150600,12944295,3740,3740,3740,3740,0
20250219,150500,12944295,3740,3740,3740,3740,0
20250219,150400,12944295,3740,3740,3740,3740,0
20250219,150300,12944295,3740,3740,3740,3740,0
20250219,150200,12944295,3740,3740,3740,3740,0
20250219,150100,12944295,3740,3740,3740,3740,0
20250219,150000,12944295,3740,3740,3740,3740,1
20250219,145900,12940555,3725,3740,3740,3725,100
20250219,145800,12567820,3745,3745,3745,3745,0
20250219,145700,12567820,3745,3745,3745,3745,0
20250219,145600,12567820,3745,3745,3745,3745,0
20250219,145500,12567820,3745,3745,3745,3745,0
20250219,145400,12567820,3745,3745,3745,3745,0
20250219,145300,12567820,3745,3745,3745,3745,0
20250219,145200,12567820,3745,3745,3745,3745,10
20250219,145100,12530370,3745,3745,3745,3745,0
20250219,145000,12530370,3745,3745,3745,3745,0
20250219,144900,12530370,3745,3745,3745,3745,0
20250219,144800,12530370,3745,3745,3745,3745,1
20250219,144700,12526625,3740,3740,3740,3740,0
20250219,144600,12526625,3740,3740,3740,3740,485
20250219,144500,10712725,3725,3725,3725,3725,0
20250219,144400,10712725,3725,3725,3725,3725,0
20250219,144300,10712725,3725,3725,3725,3725,0
20250219,144200,10712725,3725,3725,3725,3725,0
20250219,144100,10712725,3725,3725,3725,3725,0
20250219,144000,10712725,3725,3725,3725,3725,0
20250219,143900,10712725,3725,3725,3725,3725,52
20250219,143800,10519025,3725,3725,3725,3725,0
20250219,143700,10519025,3725,3725,3725,3725,0
20250219,143600,10519025,3725,3725,3725,3725,0
20250219,143500,10519025,3725,3725,3725,3725,0
20250219,143400,10519025,3725,3725,3725,3725,0
20250219,143300,10519025,3725,3725,3725,3725,0
20250219,143200,10519025,3725,3725,3725,3725,0
20250219,143100,10519025,3725,3725,3725,3725,0
20250219,143000,10519025,3725,3725,3725,3725,0
20250219,142900,10519025,3725,3725,3725,3725,0
20250219,142800,10519025,3725,3725,3725,3725,0
20250219,142700,10519025,3725,3725,3725,3725,65
20250219,142600,10276900,3725,3725,3725,3725,100
20250219,142500,9904400,3720,3735,3735,3720,100
20250219,142400,9532335,3740,3740,3740,3740,0
20250219,142300,9532335,3740,3740,3740,3740,0
20250219,142200,9532335,3740,3740,3740,3740,0
20250219,142100,9532335,3740,3740,3740,3740,2
20250219,142000,9524855,3715,3715,3715,3715,0
20250219,141900,9524855,3715,3715,3715,3715,0
20250219,141800,9524855,3715,3715,3715,3715,86
20250219,141700,9205365,3730,3730,3730,3730,0
20250219,141600,9205365,3730,3730,3730,3730,14
20250219,141500,9153145,3740,3740,3740,3740,1
20250219,141400,9149405,3730,3730,3730,3730,0
20250219,141300,9149405,3730,3730,3730,3730,53
20250219,141200,8951715,3730,3730,3730,3730,0
20250219,141100,8951715,3730,3730,3730,3730,0
20250219,141000,8951715,3730,3730,3730,3730,0
20250219,140900,8951715,3730,3730,3730,3730,0
20250219,140800,8951715,3730,3730,3730,3730,0
20250219,140700,8951715,3730,3730,3730,3730,0
20250219,140600,8951715,3730,3730,3730,3730,0
20250219,140500,8951715,3730,3715,3730,3715,2
20250219,140400,8944270,3715,3715,3715,3715,0
20250219,140300,8944270,3715,3725,3725,3715,50
20250219,140200,8758490,3730,3730,3730,3730,0
20250219,140100,8758490,3730,3730,3730,3730,0
20250219,140000,8758490,3730,3730,3730,3730,0
20250219,135900,8758490,3730,3730,3730,3730,4
20250219,135800,8743570,3720,3720,3720,3720,0
20250219,135700,8743570,3720,3720,3720,3720,0
20250219,135600,8743570,3720,3720,3720,3720,0
20250219,135500,8743570,3720,3720,3720,3720,0
20250219,135400,8743570,3720,3720,3720,3720,0
20250219,135300,8743570,3720,3720,3720,3720,0
20250219,135200,8743570,3720,3720,3720,3720,0
20250219,135100,8743570,3720,3725,3725,3720,50
20250219,135000,8557565,3730,3730,3730,3730,0
20250219,134900,8557565,3730,3730,3730,3730,0
20250219,134800,8557565,3730,3730,3730,3730,0
20250219,134700,8557565,3730,3730,3730,3730,0
20250219,134600,8557565,3730,3730,3730,3730,0
20250219,134500,8557565,3730,3730,3730,3730,0
20250219,134400,8557565,3730,3730,3730,3730,0
20250219,134300,8557565,3730,3730,3730,3730,0
20250219,134200,8557565,3730,3730,3730,3730,0
20250219,134100,8557565,3730,3730,3730,3730,0
20250219,134000,8557565,3730,3730,3730,3730,1
20250219,133900,8553835,3730,3730,3730,3730,0
20250219,133800,8553835,3730,3730,3730,3730,0
20250219,133700,8553835,3730,3730,3730,3730,0
20250219,133600,8553835,3730,3730,3730,3730,0
20250219,133500,8553835,3730,3730,3730,3730,0
20250219,133400,8553835,3730,3730,3730,3730,1
20250219,133300,8550105,3710,3710,3710,3710,0
20250219,133200,8550105,3710,3710,3710,3710,0
20250219,133100,8550105,3710,3710,3710,3710,0
20250219,133000,8550105,3710,3710,3710,3710,0
20250219,132900,8550105,3710,3710,3710,3710,0
20250219,132800,8550105,3710,3710,3710,3710,0
20250219,132700,8550105,3710,3710,3710,3710,0
20250219,132600,8550105,3710,3710,3710,3710,0
20250219,132500,8550105,3710,3710,3710,3710,0
20250219,132400,8550105,3710,3710,3710,3710,0
20250219,132300,8550105,3710,3710,3710,3710,0
20250219,132200,8550105,3710,3710,3710,3710,0
20250219,132100,8550105,3710,3710,3710,3710,0
20250219,132000,8550105,3710,3720,3720,3710,72
20250219,131900,8282595,3725,3725,3725,3725,0
20250219,131800,8282595,3725,3725,3725,3725,28
20250219,131700,8178295,3730,3730,3730,3730,10
20250219,131600,8140995,3730,3730,3730,3730,0
20250219,131500,8140995,3730,3730,3730,3730,0
20250219,131400,8140995,3730,3730,3730,3730,0
20250219,131300,8140995,3730,3730,3730,3730,0
20250219,131200,8140995,3730,3730,3730,3730,58
20250219,131100,7924655,3730,3725,3730,3725,114
20250219,131000,7499935,3750,3730,3750,3715,186
20250219,130900,6807940,3715,3725,3725,3715,100
20250219,130800,6436245,3730,3730,3730,3730,0
20250219,130700,6436245,3730,3730,3730,3730,3
20250219,130600,6425055,3730,3730,3730,3730,0
20250219,130500,6425055,3730,3730,3730,3730,0
20250219,130400,6425055,3730,3730,3730,3730,0
20250219,130300,6425055,3730,3730,3730,3730,0
20250219,130200,6425055,3730,3730,3730,3730,0
20250219,130100,6425055,3730,3730,3730,3730,0
20250219,130000,6425055,3730,3730,3730,3730,19
20250219,125900,6354185,3730,3730,3730,3730,0
20250219,125800,6354185,3730,3730,3730,3730,0
20250219,125700,6354185,3730,3730,3730,3730,0
20250219,125600,6354185,3730,3730,3730,3730,0
20250219,125500,6354185,3730,3730,3730,3730,0
20250219,125400,6354185,3730,3730,3730,3730,0
20250219,125300,6354185,3730,3730,3730,3730,0
20250219,125200,6354185,3730,3730,3730,3730,0
20250219,125100,6354185,3730,3730,3730,3730,4
20250219,125000,6339265,3730,3730,3730,3730,0
20250219,124900,6339265,3730,3730,3730,3730,0
20250219,124800,6339265,3730,3730,3730,3730,0
20250219,124700,6339265,3730,3730,3730,3730,0
20250219,124600,6339265,3730,3730,3730,3730,0
20250219,124500,6339265,3730,3730,3730,3730,45
20250219,124400,6171415,3725,3725,3725,3725,0
20250219,124300,6171415,3725,3725,3725,3725,0
20250219,124200,6171415,3725,3725,3725,3725,0
20250219,124100,6171415,3725,3725,3725,3725,0
20250219,124000,6171415,3725,3725,3725,3725,0
20250219,123900,6171415,3725,3725,3725,3725,0
20250219,123800,6171415,3725,3725,3725,3725,0
20250219,123700,6171415,3725,3725,3725,3725,0
20250219,123600,6171415,3725,3725,3725,3725,0
20250219,123500,6171415,3725,3725,3725,3725,0
20250219,123400,6171415,3725,3725,3725,3725,0
20250219,123300,6171415,3725,3725,3725,3725,0
20250219,123200,6171415,3725,3725,3725,3725,0
20250219,123100,6171415,3725,3720,3730,3715,108
20250219,123000,5769185,3735,3740,3740,3735,21
20250219,122900,5690745,3745,3745,3745,3745,0
20250219,122800,5690745,3745,3745,3745,3745,102
20250219,122700,5308755,3745,3745,3745,3745,0
20250219,122600,5308755,3745,3745,3745,3745,0
20250219,122500,5308755,3745,3745,3745,3745,0
20250219,122400,5308755,3745,3745,3745,3745,0
20250219,122300,5308755,3745,3745,3745,3745,0
20250219,122200,5308755,3745,3745,3745,3745,69
20250219,122100,5050350,3750,3750,3750,3750,0
20250219,122000,5050350,3750,3750,3750,3750,0
20250219,121900,5050350,3750,3750,3750,3750,0
20250219,121800,5050350,3750,3745,3750,3745,88
20250219,121700,4720740,3745,3745,3745,3745,78
20250219,121600,4428630,3745,3745,3745,3745,0
20250219,121500,4428630,3745,3745,3745,3745,0
20250219,121400,4428630,3745,3745,3745,3745,0
20250219,121300,4428630,3745,3745,3745,3745,0
20250219,121200,4428630,3745,3745,3745,3745,0
20250219,121100,4428630,3745,3745,3745,3745,0
20250219,121000,4428630,3745,3745,3745,3745,0
20250219,120900,4428630,3745,3745,3745,3745,0
20250219,120800,4428630,3745,3745,3745,3745,0
20250219,120700,4428630,3745,3745,3745,3745,65
20250219,120600,4185205,3770,3770,3770,3770,0
20250219,120500,4185205,3770,3770,3770,3770,0
20250219,120400,4185205,3770,3770,3770,3770,0
20250219,120300,4185205,3770,3770,3770,3770,0
20250219,120200,4185205,3770,3770,3770,3770,0
20250219,120100,4185205,3770,3770,3770,3770,1
20250219,120000,4181435,3730,3730,3730,3730,100
20250219,115900,3808435,3715,3715,3715,3715,0
20250219,115800,3808435,3715,3715,3715,3715,0
20250219,115700,3808435,3715,3715,3715,3715,0
20250219,115600,3808435,3715,3720,3720,3715,283
20250219,115500,2756560,3725,3725,3725,3725,0
20250219,115400,2756560,3725,3725,3725,3725,0
20250219,115300,2756560,3725,3745,3745,3725,200
20250219,115200,2010730,3750,3750,3750,3750,0
20250219,115100,2010730,3750,3750,3750,3750,0
20250219,115000,2010730,3750,3750,3750,3750,0
20250219,114900,2010730,3750,3750,3750,3750,0
20250219,114800,2010730,3750,3750,3750,3750,0
20250219,114700,2010730,3750,3750,3750,3750,0
20250219,114600,2010730,3750,3750,3750,3750,0
20250219,114500,2010730,3750,3750,3750,3750,0
20250219,114400,2010730,3750,3760,3760,3750,317
20250219,114300,821835,3770,3770,3770,3770,0
20250219,114200,821835,3770,3770,3770,3770,0
20250219,114100,821835,3770,3770,3770,3770,0
20250219,114000,821835,3770,3770,3770,3770,0
20250219,113900,821835,3770,3770,3770,3770,0
20250219,113800,821835,3770,3770,3770,3770,0
20250219,113700,821835,3770,3770,3770,3770,0
20250219,113600,821835,3770,3770,3770,3770,0
20250219,113500,821835,3770,3770,3770,3770,0
20250219,113400,821835,3770,3770,3770,3770,0
20250219,113300,821835,3770,3770,3770,3770,44
20250219,113200,655955,3770,3770,3770,3770,0
20250219,113100,655955,3770,3770,3770,3770,0
20250219,113000,655955,3770,3770,3770,3770,0
20250219,112900,655955,3770,3770,3770,3770,0
20250219,112800,655955,3770,3760,3770,3760,16
20250219,112700,595645,3765,3765,3765,3765,3
20250219,112600,584350,3770,3770,3770,3770,0
20250219,112500,584350,3770,3770,3770,3770,0
20250219,112400,584350,3770,3770,3770,3770,0
20250219,112300,584350,3770,3770,3770,3770,0
20250219,112200,584350,3770,3770,3770,3770,0
20250219,112100,584350,3770,3770,3770,3770,0
20250219,112000,584350,3770,3770,3770,3770,0
20250219,111900,584350,3770,3770,3770,3770,0
20250219,111800,584350,3770,3770,3770,3770,0
20250219,111700,584350,3770,3770,3770,3770,0
20250219,111600,584350,3770,3770,3770,3770,0
20250219,111500,584350,3770,3770,3770,3770,0
20250219,111400,584350,3770,3770,3770,3770,0
20250219,111300,584350,3770,3770,3770,3770,0
20250219,111200,584350,3770,3770,3770,3770,11
20250219,111100,542880,3770,3770,3770,3770,0
20250219,111000,542880,3770,3770,3770,3770,0
20250219,110900,542880,3770,3770,3770,3770,5
20250219,110800,524030,3770,3770,3770,3770,0
20250219,110700,524030,3770,3770,3770,3770,0
20250219,110600,524030,3770,3770,3770,3770,0
20250219,110500,524030,3770,3770,3770,3770,0
20250219,110400,524030,3770,3770,3770,3770,0
20250219,110300,524030,3770,3770,3770,3770,0
20250219,110200,524030,3770,3770,3770,3770,0
20250219,110100,524030,3770,3770,3770,3770,0
20250219,110000,524030,3770,3770,3770,3770,0
20250219,105900,524030,3770,3770,3770,3770,0
20250219,105800,524030,3770,3770,3770,3770,0
20250219,105700,524030,3770,3770,3770,3770,0
20250219,105600,524030,3770,3770,3770,3770,0
20250219,105500,524030,3770,3770,3770,3770,0
20250219,105400,524030,3770,3770,3770,3770,0
20250219,105300,524030,3770,3770,3770,3770,0
20250219,105200,524030,3770,3770,3770,3770,0
20250219,105100,524030,3770,3770,3770,3770,0
20250219,105000,524030,3770,3770,3770,3770,0
20250219,104900,524030,3770,3770,3770,3770,0
20250219,104800,524030,3770,3770,3770,3770,0
20250219,104700,524030,3770,3770,3770,3770,0
20250219,104600,524030,3770,3770,3770,3770,0
20250219,104500,524030,3770,3770,3770,3770,0
20250219,104400,524030,3770,3770,3770,3770,0
20250219,104300,524030,3770,3770,3770,3770,0
20250219,104200,524030,3770,3770,3770,3770,0
20250219,104100,524030,3770,3770,3770,3770,0
20250219,104000,524030,3770,3770,3770,3770,0
20250219,103900,524030,3770,3770,3770,3770,0
20250219,103800,524030,3770,3770,3770,3770,0
20250219,103700,524030,3770,3770,3770,3770,0
20250219,103600,524030,3770,3770,3770,3770,0
20250219,103500,524030,3770,3770,3770,3770,0
20250219,103400,524030,3770,3770,3770,3770,0
20250219,103300,524030,3770,3770,3770,3770,0
20250219,103200,524030,3770,3770,3770,3770,0
20250219,103100,524030,3770,3770,3770,3770,0
20250219,103000,524030,3770,3770,3770,3770,0
20250219,102900,524030,3770,3770,3770,3770,0
20250219,102800,524030,3770,3770,3770,3770,0
20250219,102700,524030,3770,3770,3770,3770,0
20250219,102600,524030,3770,3770,3770,3770,0
20250219,102500,524030,3770,3770,3770,3770,0
20250219,102400,524030,3770,3770,3770,3770,0
20250219,102300,524030,3770,3770,3770,3770,0
20250219,102200,524030,3770,3770,3770,3770,0
20250219,102100,524030,3770,3770,3770,3770,0
20250219,102000,524030,3770,3770,3770,3770,0
20250219,101900,524030,3770,3770,3770,3770,0
20250219,101800,524030,3770,3770,3770,3770,0
20250219,101700,524030,3770,3770,3770,3770,0
20250219,101600,524030,3770,3770,3770,3770,0
20250219,101500,524030,3770,3770,3770,3770,0
20250219,101400,524030,3770,3770,3770,3770,0
20250219,101300,524030,3770,3770,3770,3770,0
20250219,101200,524030,3770,3770,3770,3770,0
20250219,101100,524030,3770,3770,3770,3770,0
20250219,101000,524030,3770,3770,3770,3770,0
20250219,100900,524030,3770,3770,3770,3770,0
20250219,100800,524030,3770,3770,3770,3770,0
20250219,100700,524030,3770,3770,3770,3770,0
20250219,100600,524030,3770,3770,3770,3770,0
20250219,100500,524030,3770,3770,3770,3770,0
20250219,100400,524030,3770,3770,3770,3770,0
20250219,100300,524030,3770,3770,3770,3770,0
20250219,100200,524030,3770,3770,3770,3770,0
20250219,100100,524030,3770,3770,3770,3770,0
20250219,100000,524030,3770,3770,3770,3770,0
20250219,095900,524030,3770,3770,3770,3770,0
20250219,095800,524030,3770,3770,3770,3770,0
20250219,095700,524030,3770,3770,3770,3770,0
20250219,095600,524030,3770,3770,3770,3770,0
20250219,095500,524030,3770,3770,3770,3770,0
20250219,095400,524030,3770,3770,3770,3770,0
20250219,095300,524030,3770,3770,3770,3770,0
20250219,095200,524030,3770,3770,3770,3770,0
20250219,095100,524030,3770,3770,3770,3770,0
20250219,095000,524030,3770,3770,3770,3770,0
20250219,094900,524030,3770,3770,3770,3770,0
20250219,094800,524030,3770,3770,3770,3770,84
20250219,094700,207350,3770,3770,3770,3770,0
20250219,094600,207350,3770,3770,3770,3770,0
20250219,094500,207350,3770,3770,3770,3770,3
20250219,094400,196040,3770,3770,3770,3770,0
20250219,094300,196040,3770,3770,3770,3770,0
20250219,094200,196040,3770,3770,3770,3770,0
20250219,094100,196040,3770,3770,3770,3770,0
20250219,094000,196040,3770,3770,3770,3770,0
20250219,093900,196040,3770,3770,3770,3770,0
20250219,093800,196040,3770,3770,3770,3770,0
20250219,093700,196040,3770,3770,3770,3770,0
20250219,093600,196040,3770,3770,3770,3770,0
20250219,093500,196040,3770,3770,3770,3770,0
20250219,093400,196040,3770,3770,3770,3770,0
20250219,093300,196040,3770,3770,3770,3770,0
20250219,093200,196040,3770,3770,3770,3770,0
20250219,093100,196040,3770,3770,3770,3770,0
20250219,093000,196040,3770,3770,3770,3770,0
20250219,092900,196040,3770,3770,3770,3770,0
20250219,092800,196040,3770,3770,3770,3770,0
20250219,092700,196040,3770,3770,3770,3770,0
20250219,092600,196040,3770,3770,3770,3770,0
20250219,092500,196040,3770,3770,3770,3770,0
20250219,092400,196040,3770,3770,3770,3770,0
20250219,092300,196040,3770,3770,3770,3770,0
20250219,092200,196040,3770,3770,3770,3770,0
20250219,092100,196040,3770,3770,3770,3770,0
20250219,092000,196040,3770,3770,3770,3770,0
20250219,091900,196040,3770,3770,3770,3770,0
20250219,091800,196040,3770,3770,3770,3770,0
20250219,091700,196040,3770,3770,3770,3770,0
20250219,091600,196040,3770,3770,3770,3770,0
20250219,091500,196040,3770,3770,3770,3770,0
20250219,091400,196040,3770,3770,3770,3770,0
20250219,091300,196040,3770,3770,3770,3770,0
20250219,091200,196040,3770,3770,3770,3770,0
20250219,091100,196040,3770,3770,3770,3770,0
20250219,091000,196040,3770,3770,3770,3770,0
20250219,090900,196040,3770,3770,3770,3770,0
20250219,090800,196040,3770,3770,3770,3770,0
20250219,090700,196040,3770,3770,3770,3770,0
20250219,090600,196040,3770,3770,3770,3770,2
20250219,090500,188500,3770,3770,3770,3770,0
20250219,090400,188500,3770,3770,3770,3770,0
20250219,090300,188500,3770,3770,3770,3770,0
20250219,090200,188500,3770,3770,3770,3770,0
20250219,090100,188500,3770,3770,3770,3770,0
20250219,090000,188500,3770,3770,3770,3770,50
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 185200 16756925 3770 3770 3770 3770 824
3 20250219 185100 16756925 3770 3770 3770 3770 0
4 20250219 185000 16756925 3770 3770 3770 3770 0
5 20250219 184900 16756925 3770 3770 3770 3770 0
6 20250219 184800 16756925 3770 3770 3770 3770 0
7 20250219 184700 16756925 3770 3770 3770 3770 0
8 20250219 184600 16756925 3770 3770 3770 3770 0
9 20250219 184500 16756925 3770 3770 3770 3770 0
10 20250219 184400 16756925 3770 3770 3770 3770 0
11 20250219 184300 16756925 3770 3770 3770 3770 0
12 20250219 184200 16756925 3770 3770 3770 3770 0
13 20250219 184100 16756925 3770 3770 3770 3770 0
14 20250219 184000 16756925 3770 3770 3770 3770 0
15 20250219 183900 16756925 3770 3770 3770 3770 0
16 20250219 183800 16756925 3770 3770 3770 3770 0
17 20250219 183700 16756925 3770 3770 3770 3770 0
18 20250219 183600 16756925 3770 3770 3770 3770 0
19 20250219 183500 16756925 3770 3770 3770 3770 0
20 20250219 183400 16756925 3770 3770 3770 3770 0
21 20250219 183300 16756925 3770 3770 3770 3770 0
22 20250219 183200 16756925 3770 3770 3770 3770 0
23 20250219 183100 16756925 3770 3770 3770 3770 0
24 20250219 183000 16756925 3770 3770 3770 3770 0
25 20250219 182900 16756925 3770 3770 3770 3770 0
26 20250219 182800 16756925 3770 3770 3770 3770 0
27 20250219 182700 16756925 3770 3770 3770 3770 0
28 20250219 182600 16756925 3770 3770 3770 3770 0
29 20250219 182500 16756925 3770 3770 3770 3770 0
30 20250219 182400 16756925 3770 3770 3770 3770 0
31 20250219 182300 16756925 3770 3770 3770 3770 0
32 20250219 182200 16756925 3770 3770 3770 3770 824
33 20250219 182100 16756925 3770 3770 3770 3770 0
34 20250219 182000 16756925 3770 3770 3770 3770 0
35 20250219 181900 16756925 3770 3770 3770 3770 0
36 20250219 181800 16756925 3770 3770 3770 3770 0
37 20250219 181700 16756925 3770 3770 3770 3770 0
38 20250219 181600 16756925 3770 3770 3770 3770 0
39 20250219 181500 16756925 3770 3770 3770 3770 0
40 20250219 181400 16756925 3770 3770 3770 3770 0
41 20250219 181300 16756925 3770 3770 3770 3770 0
42 20250219 181200 16756925 3770 3770 3770 3770 0
43 20250219 181100 16756925 3770 3770 3770 3770 0
44 20250219 181000 16756925 3770 3770 3770 3770 0
45 20250219 180900 16756925 3770 3770 3770 3770 0
46 20250219 180800 16756925 3770 3770 3770 3770 0
47 20250219 180700 16756925 3770 3770 3770 3770 0
48 20250219 180600 16756925 3770 3770 3770 3770 0
49 20250219 180500 16756925 3770 3770 3770 3770 0
50 20250219 180400 16756925 3770 3770 3770 3770 0
51 20250219 180300 16756925 3770 3770 3770 3770 0
52 20250219 180200 16756925 3770 3770 3770 3770 0
53 20250219 180100 16756925 3770 3770 3770 3770 0
54 20250219 180000 16756925 3770 3770 3770 3770 0
55 20250219 175900 16756925 3770 3770 3770 3770 0
56 20250219 175800 16756925 3770 3770 3770 3770 0
57 20250219 175700 16756925 3770 3770 3770 3770 0
58 20250219 175600 16756925 3770 3770 3770 3770 0
59 20250219 175500 16756925 3770 3770 3770 3770 0
60 20250219 175400 16756925 3770 3770 3770 3770 0
61 20250219 175300 16756925 3770 3770 3770 3770 0
62 20250219 175200 16756925 3770 3770 3770 3770 824
63 20250219 175100 16756925 3770 3770 3770 3770 0
64 20250219 175000 16756925 3770 3770 3770 3770 0
65 20250219 174900 16756925 3770 3770 3770 3770 0
66 20250219 174800 16756925 3770 3770 3770 3770 0
67 20250219 174700 16756925 3770 3770 3770 3770 0
68 20250219 174600 16756925 3770 3770 3770 3770 0
69 20250219 174500 16756925 3770 3770 3770 3770 0
70 20250219 174400 16756925 3770 3770 3770 3770 0
71 20250219 174300 16756925 3770 3770 3770 3770 0
72 20250219 174200 16756925 3770 3770 3770 3770 0
73 20250219 174100 16756925 3770 3770 3770 3770 0
74 20250219 174000 16756925 3770 3770 3770 3770 0
75 20250219 173900 16756925 3770 3770 3770 3770 0
76 20250219 173800 16756925 3770 3770 3770 3770 0
77 20250219 173700 16756925 3770 3770 3770 3770 0
78 20250219 173600 16756925 3770 3770 3770 3770 0
79 20250219 173500 16756925 3770 3770 3770 3770 0
80 20250219 173400 16756925 3770 3770 3770 3770 0
81 20250219 173300 16756925 3770 3770 3770 3770 0
82 20250219 173200 16756925 3770 3770 3770 3770 0
83 20250219 173100 16756925 3770 3770 3770 3770 0
84 20250219 173000 16756925 3770 3770 3770 3770 0
85 20250219 172900 16756925 3770 3770 3770 3770 0
86 20250219 172800 16756925 3770 3770 3770 3770 0
87 20250219 172700 16756925 3770 3770 3770 3770 0
88 20250219 172600 16756925 3770 3770 3770 3770 0
89 20250219 172500 16756925 3770 3770 3770 3770 0
90 20250219 172400 16756925 3770 3770 3770 3770 0
91 20250219 172300 16756925 3770 3770 3770 3770 0
92 20250219 172200 16756925 3770 3770 3770 3770 824
93 20250219 172100 16756925 3770 3770 3770 3770 0
94 20250219 172000 16756925 3770 3770 3770 3770 0
95 20250219 171900 16756925 3770 3770 3770 3770 0
96 20250219 171800 16756925 3770 3770 3770 3770 0
97 20250219 171700 16756925 3770 3770 3770 3770 0
98 20250219 171600 16756925 3770 3770 3770 3770 0
99 20250219 171500 16756925 3770 3770 3770 3770 0
100 20250219 171400 16756925 3770 3770 3770 3770 0
101 20250219 171300 16756925 3770 3770 3770 3770 0
102 20250219 171200 16756925 3770 3770 3770 3770 0
103 20250219 171100 16756925 3770 3770 3770 3770 0
104 20250219 171000 16756925 3770 3770 3770 3770 0
105 20250219 170900 16756925 3770 3770 3770 3770 0
106 20250219 170800 16756925 3770 3770 3770 3770 0
107 20250219 170700 16756925 3770 3770 3770 3770 0
108 20250219 170600 16756925 3770 3770 3770 3770 0
109 20250219 170500 16756925 3770 3770 3770 3770 0
110 20250219 170400 16756925 3770 3770 3770 3770 0
111 20250219 170300 16756925 3770 3770 3770 3770 0
112 20250219 170200 16756925 3770 3770 3770 3770 0
113 20250219 170100 16756925 3770 3770 3770 3770 0
114 20250219 170000 16756925 3770 3770 3770 3770 0
115 20250219 165900 16756925 3770 3770 3770 3770 0
116 20250219 165800 16756925 3770 3770 3770 3770 0
117 20250219 165700 16756925 3770 3770 3770 3770 0
118 20250219 165600 16756925 3770 3770 3770 3770 0
119 20250219 165500 16756925 3770 3770 3770 3770 0
120 20250219 165400 16756925 3770 3770 3770 3770 0
121 20250219 165300 16756925 3770 3770 3770 3770 0
122 20250219 165200 16756925 3770 3770 3770 3770 824
123 20250219 165100 16756925 3770 3770 3770 3770 0
124 20250219 165000 16756925 3770 3770 3770 3770 0
125 20250219 164900 16756925 3770 3770 3770 3770 0
126 20250219 164800 16756925 3770 3770 3770 3770 0
127 20250219 164700 16756925 3770 3770 3770 3770 0
128 20250219 164600 16756925 3770 3770 3770 3770 0
129 20250219 164500 16756925 3770 3770 3770 3770 0
130 20250219 164400 16756925 3770 3770 3770 3770 0
131 20250219 164300 16756925 3770 3770 3770 3770 0
132 20250219 164200 16756925 3770 3770 3770 3770 0
133 20250219 164100 16756925 3770 3770 3770 3770 0
134 20250219 164000 16756925 3770 3770 3770 3770 0
135 20250219 163900 16756925 3770 3770 3770 3770 0
136 20250219 163800 16756925 3770 3770 3770 3770 0
137 20250219 163700 16756925 3770 3770 3770 3770 0
138 20250219 163600 16756925 3770 3770 3770 3770 0
139 20250219 163500 16756925 3770 3770 3770 3770 0
140 20250219 163400 16756925 3770 3770 3770 3770 0
141 20250219 163300 16756925 3770 3770 3770 3770 0
142 20250219 163200 16756925 3770 3770 3770 3770 0
143 20250219 163100 16756925 3770 3770 3770 3770 0
144 20250219 163000 16756925 3770 3770 3770 3770 0
145 20250219 162900 16756925 3770 3770 3770 3770 0
146 20250219 162800 16756925 3770 3770 3770 3770 0
147 20250219 162700 16756925 3770 3770 3770 3770 0
148 20250219 162600 16756925 3770 3770 3770 3770 0
149 20250219 162500 16756925 3770 3770 3770 3770 0
150 20250219 162400 16756925 3770 3770 3770 3770 0
151 20250219 162300 16756925 3770 3770 3770 3770 0
152 20250219 162200 16756925 3770 3770 3770 3770 824
153 20250219 162100 16756925 3770 3770 3770 3770 0
154 20250219 162000 16756925 3770 3770 3770 3770 0
155 20250219 161900 16756925 3770 3770 3770 3770 0
156 20250219 161800 16756925 3770 3770 3770 3770 0
157 20250219 161700 16756925 3770 3770 3770 3770 0
158 20250219 161600 16756925 3770 3770 3770 3770 0
159 20250219 161500 16756925 3770 3770 3770 3770 0
160 20250219 161400 16756925 3770 3770 3770 3770 0
161 20250219 161300 16756925 3770 3770 3770 3770 0
162 20250219 161200 16756925 3770 3770 3770 3770 0
163 20250219 161100 16756925 3770 3770 3770 3770 0
164 20250219 161000 16756925 3770 3770 3770 3770 0
165 20250219 160900 16756925 3770 3770 3770 3770 0
166 20250219 160800 16756925 3770 3770 3770 3770 0
167 20250219 160700 16756925 3770 3770 3770 3770 0
168 20250219 160600 16756925 3770 3770 3770 3770 0
169 20250219 160500 16756925 3770 3770 3770 3770 0
170 20250219 160400 16756925 3770 3770 3770 3770 0
171 20250219 160300 16756925 3770 3770 3770 3770 0
172 20250219 160200 16756925 3770 3770 3770 3770 0
173 20250219 160100 16756925 3770 3770 3770 3770 0
174 20250219 160000 16756925 3770 3770 3770 3770 0
175 20250219 155900 16756925 3770 3770 3770 3770 0
176 20250219 155800 16756925 3770 3770 3770 3770 0
177 20250219 155700 16756925 3770 3770 3770 3770 0
178 20250219 155600 16756925 3770 3770 3770 3770 0
179 20250219 155500 16756925 3770 3770 3770 3770 0
180 20250219 155400 16756925 3770 3770 3770 3770 0
181 20250219 155300 16756925 3770 3770 3770 3770 0
182 20250219 155200 16756925 3770 3770 3770 3770 824
183 20250219 155100 16756925 3770 3770 3770 3770 0
184 20250219 155000 16756925 3770 3770 3770 3770 0
185 20250219 154900 16756925 3770 3770 3770 3770 0
186 20250219 154800 16756925 3770 3770 3770 3770 0
187 20250219 154700 16756925 3770 3770 3770 3770 0
188 20250219 154600 16756925 3770 3770 3770 3770 0
189 20250219 154500 16756925 3770 3770 3770 3770 0
190 20250219 154400 16756925 3770 3770 3770 3770 0
191 20250219 154300 16756925 3770 3770 3770 3770 0
192 20250219 154200 16756925 3770 3770 3770 3770 0
193 20250219 154100 16756925 3770 3770 3770 3770 0
194 20250219 154000 16756925 3770 3770 3770 3770 0
195 20250219 153900 16756925 3770 3770 3770 3770 0
196 20250219 153800 16756925 3770 3770 3770 3770 0
197 20250219 153700 16756925 3770 3770 3770 3770 0
198 20250219 153600 16756925 3770 3770 3770 3770 0
199 20250219 153500 16756925 3770 3770 3770 3770 0
200 20250219 153400 16756925 3770 3770 3770 3770 0
201 20250219 153300 16756925 3770 3770 3770 3770 0
202 20250219 153200 16756925 3770 3770 3770 3770 0
203 20250219 153100 16756925 3770 3770 3770 3770 0
204 20250219 153000 16756925 3770 3770 3770 3770 824
205 20250219 152900 13650445 3745 3745 3745 3745 0
206 20250219 152800 13650445 3745 3745 3745 3745 0
207 20250219 152700 13650445 3745 3745 3745 3745 0
208 20250219 152600 13650445 3745 3745 3745 3745 0
209 20250219 152500 13650445 3745 3745 3745 3745 0
210 20250219 152400 13650445 3745 3745 3745 3745 0
211 20250219 152300 13650445 3745 3745 3745 3745 0
212 20250219 152200 13650445 3745 3745 3745 3745 0
213 20250219 152100 13650445 3745 3745 3745 3745 0
214 20250219 152000 13650445 3745 3745 3745 3745 0
215 20250219 151900 13650445 3745 3740 3745 3740 120
216 20250219 151800 13201620 3740 3740 3740 3740 0
217 20250219 151700 13201620 3740 3740 3740 3740 0
218 20250219 151600 13201620 3740 3740 3740 3740 19
219 20250219 151500 13130560 3725 3725 3725 3725 0
220 20250219 151400 13130560 3725 3735 3735 3725 50
221 20250219 151300 12944295 3740 3740 3740 3740 0
222 20250219 151200 12944295 3740 3740 3740 3740 0
223 20250219 151100 12944295 3740 3740 3740 3740 0
224 20250219 151000 12944295 3740 3740 3740 3740 0
225 20250219 150900 12944295 3740 3740 3740 3740 0
226 20250219 150800 12944295 3740 3740 3740 3740 0
227 20250219 150700 12944295 3740 3740 3740 3740 0
228 20250219 150600 12944295 3740 3740 3740 3740 0
229 20250219 150500 12944295 3740 3740 3740 3740 0
230 20250219 150400 12944295 3740 3740 3740 3740 0
231 20250219 150300 12944295 3740 3740 3740 3740 0
232 20250219 150200 12944295 3740 3740 3740 3740 0
233 20250219 150100 12944295 3740 3740 3740 3740 0
234 20250219 150000 12944295 3740 3740 3740 3740 1
235 20250219 145900 12940555 3725 3740 3740 3725 100
236 20250219 145800 12567820 3745 3745 3745 3745 0
237 20250219 145700 12567820 3745 3745 3745 3745 0
238 20250219 145600 12567820 3745 3745 3745 3745 0
239 20250219 145500 12567820 3745 3745 3745 3745 0
240 20250219 145400 12567820 3745 3745 3745 3745 0
241 20250219 145300 12567820 3745 3745 3745 3745 0
242 20250219 145200 12567820 3745 3745 3745 3745 10
243 20250219 145100 12530370 3745 3745 3745 3745 0
244 20250219 145000 12530370 3745 3745 3745 3745 0
245 20250219 144900 12530370 3745 3745 3745 3745 0
246 20250219 144800 12530370 3745 3745 3745 3745 1
247 20250219 144700 12526625 3740 3740 3740 3740 0
248 20250219 144600 12526625 3740 3740 3740 3740 485
249 20250219 144500 10712725 3725 3725 3725 3725 0
250 20250219 144400 10712725 3725 3725 3725 3725 0
251 20250219 144300 10712725 3725 3725 3725 3725 0
252 20250219 144200 10712725 3725 3725 3725 3725 0
253 20250219 144100 10712725 3725 3725 3725 3725 0
254 20250219 144000 10712725 3725 3725 3725 3725 0
255 20250219 143900 10712725 3725 3725 3725 3725 52
256 20250219 143800 10519025 3725 3725 3725 3725 0
257 20250219 143700 10519025 3725 3725 3725 3725 0
258 20250219 143600 10519025 3725 3725 3725 3725 0
259 20250219 143500 10519025 3725 3725 3725 3725 0
260 20250219 143400 10519025 3725 3725 3725 3725 0
261 20250219 143300 10519025 3725 3725 3725 3725 0
262 20250219 143200 10519025 3725 3725 3725 3725 0
263 20250219 143100 10519025 3725 3725 3725 3725 0
264 20250219 143000 10519025 3725 3725 3725 3725 0
265 20250219 142900 10519025 3725 3725 3725 3725 0
266 20250219 142800 10519025 3725 3725 3725 3725 0
267 20250219 142700 10519025 3725 3725 3725 3725 65
268 20250219 142600 10276900 3725 3725 3725 3725 100
269 20250219 142500 9904400 3720 3735 3735 3720 100
270 20250219 142400 9532335 3740 3740 3740 3740 0
271 20250219 142300 9532335 3740 3740 3740 3740 0
272 20250219 142200 9532335 3740 3740 3740 3740 0
273 20250219 142100 9532335 3740 3740 3740 3740 2
274 20250219 142000 9524855 3715 3715 3715 3715 0
275 20250219 141900 9524855 3715 3715 3715 3715 0
276 20250219 141800 9524855 3715 3715 3715 3715 86
277 20250219 141700 9205365 3730 3730 3730 3730 0
278 20250219 141600 9205365 3730 3730 3730 3730 14
279 20250219 141500 9153145 3740 3740 3740 3740 1
280 20250219 141400 9149405 3730 3730 3730 3730 0
281 20250219 141300 9149405 3730 3730 3730 3730 53
282 20250219 141200 8951715 3730 3730 3730 3730 0
283 20250219 141100 8951715 3730 3730 3730 3730 0
284 20250219 141000 8951715 3730 3730 3730 3730 0
285 20250219 140900 8951715 3730 3730 3730 3730 0
286 20250219 140800 8951715 3730 3730 3730 3730 0
287 20250219 140700 8951715 3730 3730 3730 3730 0
288 20250219 140600 8951715 3730 3730 3730 3730 0
289 20250219 140500 8951715 3730 3715 3730 3715 2
290 20250219 140400 8944270 3715 3715 3715 3715 0
291 20250219 140300 8944270 3715 3725 3725 3715 50
292 20250219 140200 8758490 3730 3730 3730 3730 0
293 20250219 140100 8758490 3730 3730 3730 3730 0
294 20250219 140000 8758490 3730 3730 3730 3730 0
295 20250219 135900 8758490 3730 3730 3730 3730 4
296 20250219 135800 8743570 3720 3720 3720 3720 0
297 20250219 135700 8743570 3720 3720 3720 3720 0
298 20250219 135600 8743570 3720 3720 3720 3720 0
299 20250219 135500 8743570 3720 3720 3720 3720 0
300 20250219 135400 8743570 3720 3720 3720 3720 0
301 20250219 135300 8743570 3720 3720 3720 3720 0
302 20250219 135200 8743570 3720 3720 3720 3720 0
303 20250219 135100 8743570 3720 3725 3725 3720 50
304 20250219 135000 8557565 3730 3730 3730 3730 0
305 20250219 134900 8557565 3730 3730 3730 3730 0
306 20250219 134800 8557565 3730 3730 3730 3730 0
307 20250219 134700 8557565 3730 3730 3730 3730 0
308 20250219 134600 8557565 3730 3730 3730 3730 0
309 20250219 134500 8557565 3730 3730 3730 3730 0
310 20250219 134400 8557565 3730 3730 3730 3730 0
311 20250219 134300 8557565 3730 3730 3730 3730 0
312 20250219 134200 8557565 3730 3730 3730 3730 0
313 20250219 134100 8557565 3730 3730 3730 3730 0
314 20250219 134000 8557565 3730 3730 3730 3730 1
315 20250219 133900 8553835 3730 3730 3730 3730 0
316 20250219 133800 8553835 3730 3730 3730 3730 0
317 20250219 133700 8553835 3730 3730 3730 3730 0
318 20250219 133600 8553835 3730 3730 3730 3730 0
319 20250219 133500 8553835 3730 3730 3730 3730 0
320 20250219 133400 8553835 3730 3730 3730 3730 1
321 20250219 133300 8550105 3710 3710 3710 3710 0
322 20250219 133200 8550105 3710 3710 3710 3710 0
323 20250219 133100 8550105 3710 3710 3710 3710 0
324 20250219 133000 8550105 3710 3710 3710 3710 0
325 20250219 132900 8550105 3710 3710 3710 3710 0
326 20250219 132800 8550105 3710 3710 3710 3710 0
327 20250219 132700 8550105 3710 3710 3710 3710 0
328 20250219 132600 8550105 3710 3710 3710 3710 0
329 20250219 132500 8550105 3710 3710 3710 3710 0
330 20250219 132400 8550105 3710 3710 3710 3710 0
331 20250219 132300 8550105 3710 3710 3710 3710 0
332 20250219 132200 8550105 3710 3710 3710 3710 0
333 20250219 132100 8550105 3710 3710 3710 3710 0
334 20250219 132000 8550105 3710 3720 3720 3710 72
335 20250219 131900 8282595 3725 3725 3725 3725 0
336 20250219 131800 8282595 3725 3725 3725 3725 28
337 20250219 131700 8178295 3730 3730 3730 3730 10
338 20250219 131600 8140995 3730 3730 3730 3730 0
339 20250219 131500 8140995 3730 3730 3730 3730 0
340 20250219 131400 8140995 3730 3730 3730 3730 0
341 20250219 131300 8140995 3730 3730 3730 3730 0
342 20250219 131200 8140995 3730 3730 3730 3730 58
343 20250219 131100 7924655 3730 3725 3730 3725 114
344 20250219 131000 7499935 3750 3730 3750 3715 186
345 20250219 130900 6807940 3715 3725 3725 3715 100
346 20250219 130800 6436245 3730 3730 3730 3730 0
347 20250219 130700 6436245 3730 3730 3730 3730 3
348 20250219 130600 6425055 3730 3730 3730 3730 0
349 20250219 130500 6425055 3730 3730 3730 3730 0
350 20250219 130400 6425055 3730 3730 3730 3730 0
351 20250219 130300 6425055 3730 3730 3730 3730 0
352 20250219 130200 6425055 3730 3730 3730 3730 0
353 20250219 130100 6425055 3730 3730 3730 3730 0
354 20250219 130000 6425055 3730 3730 3730 3730 19
355 20250219 125900 6354185 3730 3730 3730 3730 0
356 20250219 125800 6354185 3730 3730 3730 3730 0
357 20250219 125700 6354185 3730 3730 3730 3730 0
358 20250219 125600 6354185 3730 3730 3730 3730 0
359 20250219 125500 6354185 3730 3730 3730 3730 0
360 20250219 125400 6354185 3730 3730 3730 3730 0
361 20250219 125300 6354185 3730 3730 3730 3730 0
362 20250219 125200 6354185 3730 3730 3730 3730 0
363 20250219 125100 6354185 3730 3730 3730 3730 4
364 20250219 125000 6339265 3730 3730 3730 3730 0
365 20250219 124900 6339265 3730 3730 3730 3730 0
366 20250219 124800 6339265 3730 3730 3730 3730 0
367 20250219 124700 6339265 3730 3730 3730 3730 0
368 20250219 124600 6339265 3730 3730 3730 3730 0
369 20250219 124500 6339265 3730 3730 3730 3730 45
370 20250219 124400 6171415 3725 3725 3725 3725 0
371 20250219 124300 6171415 3725 3725 3725 3725 0
372 20250219 124200 6171415 3725 3725 3725 3725 0
373 20250219 124100 6171415 3725 3725 3725 3725 0
374 20250219 124000 6171415 3725 3725 3725 3725 0
375 20250219 123900 6171415 3725 3725 3725 3725 0
376 20250219 123800 6171415 3725 3725 3725 3725 0
377 20250219 123700 6171415 3725 3725 3725 3725 0
378 20250219 123600 6171415 3725 3725 3725 3725 0
379 20250219 123500 6171415 3725 3725 3725 3725 0
380 20250219 123400 6171415 3725 3725 3725 3725 0
381 20250219 123300 6171415 3725 3725 3725 3725 0
382 20250219 123200 6171415 3725 3725 3725 3725 0
383 20250219 123100 6171415 3725 3720 3730 3715 108
384 20250219 123000 5769185 3735 3740 3740 3735 21
385 20250219 122900 5690745 3745 3745 3745 3745 0
386 20250219 122800 5690745 3745 3745 3745 3745 102
387 20250219 122700 5308755 3745 3745 3745 3745 0
388 20250219 122600 5308755 3745 3745 3745 3745 0
389 20250219 122500 5308755 3745 3745 3745 3745 0
390 20250219 122400 5308755 3745 3745 3745 3745 0
391 20250219 122300 5308755 3745 3745 3745 3745 0
392 20250219 122200 5308755 3745 3745 3745 3745 69
393 20250219 122100 5050350 3750 3750 3750 3750 0
394 20250219 122000 5050350 3750 3750 3750 3750 0
395 20250219 121900 5050350 3750 3750 3750 3750 0
396 20250219 121800 5050350 3750 3745 3750 3745 88
397 20250219 121700 4720740 3745 3745 3745 3745 78
398 20250219 121600 4428630 3745 3745 3745 3745 0
399 20250219 121500 4428630 3745 3745 3745 3745 0
400 20250219 121400 4428630 3745 3745 3745 3745 0
401 20250219 121300 4428630 3745 3745 3745 3745 0
402 20250219 121200 4428630 3745 3745 3745 3745 0
403 20250219 121100 4428630 3745 3745 3745 3745 0
404 20250219 121000 4428630 3745 3745 3745 3745 0
405 20250219 120900 4428630 3745 3745 3745 3745 0
406 20250219 120800 4428630 3745 3745 3745 3745 0
407 20250219 120700 4428630 3745 3745 3745 3745 65
408 20250219 120600 4185205 3770 3770 3770 3770 0
409 20250219 120500 4185205 3770 3770 3770 3770 0
410 20250219 120400 4185205 3770 3770 3770 3770 0
411 20250219 120300 4185205 3770 3770 3770 3770 0
412 20250219 120200 4185205 3770 3770 3770 3770 0
413 20250219 120100 4185205 3770 3770 3770 3770 1
414 20250219 120000 4181435 3730 3730 3730 3730 100
415 20250219 115900 3808435 3715 3715 3715 3715 0
416 20250219 115800 3808435 3715 3715 3715 3715 0
417 20250219 115700 3808435 3715 3715 3715 3715 0
418 20250219 115600 3808435 3715 3720 3720 3715 283
419 20250219 115500 2756560 3725 3725 3725 3725 0
420 20250219 115400 2756560 3725 3725 3725 3725 0
421 20250219 115300 2756560 3725 3745 3745 3725 200
422 20250219 115200 2010730 3750 3750 3750 3750 0
423 20250219 115100 2010730 3750 3750 3750 3750 0
424 20250219 115000 2010730 3750 3750 3750 3750 0
425 20250219 114900 2010730 3750 3750 3750 3750 0
426 20250219 114800 2010730 3750 3750 3750 3750 0
427 20250219 114700 2010730 3750 3750 3750 3750 0
428 20250219 114600 2010730 3750 3750 3750 3750 0
429 20250219 114500 2010730 3750 3750 3750 3750 0
430 20250219 114400 2010730 3750 3760 3760 3750 317
431 20250219 114300 821835 3770 3770 3770 3770 0
432 20250219 114200 821835 3770 3770 3770 3770 0
433 20250219 114100 821835 3770 3770 3770 3770 0
434 20250219 114000 821835 3770 3770 3770 3770 0
435 20250219 113900 821835 3770 3770 3770 3770 0
436 20250219 113800 821835 3770 3770 3770 3770 0
437 20250219 113700 821835 3770 3770 3770 3770 0
438 20250219 113600 821835 3770 3770 3770 3770 0
439 20250219 113500 821835 3770 3770 3770 3770 0
440 20250219 113400 821835 3770 3770 3770 3770 0
441 20250219 113300 821835 3770 3770 3770 3770 44
442 20250219 113200 655955 3770 3770 3770 3770 0
443 20250219 113100 655955 3770 3770 3770 3770 0
444 20250219 113000 655955 3770 3770 3770 3770 0
445 20250219 112900 655955 3770 3770 3770 3770 0
446 20250219 112800 655955 3770 3760 3770 3760 16
447 20250219 112700 595645 3765 3765 3765 3765 3
448 20250219 112600 584350 3770 3770 3770 3770 0
449 20250219 112500 584350 3770 3770 3770 3770 0
450 20250219 112400 584350 3770 3770 3770 3770 0
451 20250219 112300 584350 3770 3770 3770 3770 0
452 20250219 112200 584350 3770 3770 3770 3770 0
453 20250219 112100 584350 3770 3770 3770 3770 0
454 20250219 112000 584350 3770 3770 3770 3770 0
455 20250219 111900 584350 3770 3770 3770 3770 0
456 20250219 111800 584350 3770 3770 3770 3770 0
457 20250219 111700 584350 3770 3770 3770 3770 0
458 20250219 111600 584350 3770 3770 3770 3770 0
459 20250219 111500 584350 3770 3770 3770 3770 0
460 20250219 111400 584350 3770 3770 3770 3770 0
461 20250219 111300 584350 3770 3770 3770 3770 0
462 20250219 111200 584350 3770 3770 3770 3770 11
463 20250219 111100 542880 3770 3770 3770 3770 0
464 20250219 111000 542880 3770 3770 3770 3770 0
465 20250219 110900 542880 3770 3770 3770 3770 5
466 20250219 110800 524030 3770 3770 3770 3770 0
467 20250219 110700 524030 3770 3770 3770 3770 0
468 20250219 110600 524030 3770 3770 3770 3770 0
469 20250219 110500 524030 3770 3770 3770 3770 0
470 20250219 110400 524030 3770 3770 3770 3770 0
471 20250219 110300 524030 3770 3770 3770 3770 0
472 20250219 110200 524030 3770 3770 3770 3770 0
473 20250219 110100 524030 3770 3770 3770 3770 0
474 20250219 110000 524030 3770 3770 3770 3770 0
475 20250219 105900 524030 3770 3770 3770 3770 0
476 20250219 105800 524030 3770 3770 3770 3770 0
477 20250219 105700 524030 3770 3770 3770 3770 0
478 20250219 105600 524030 3770 3770 3770 3770 0
479 20250219 105500 524030 3770 3770 3770 3770 0
480 20250219 105400 524030 3770 3770 3770 3770 0
481 20250219 105300 524030 3770 3770 3770 3770 0
482 20250219 105200 524030 3770 3770 3770 3770 0
483 20250219 105100 524030 3770 3770 3770 3770 0
484 20250219 105000 524030 3770 3770 3770 3770 0
485 20250219 104900 524030 3770 3770 3770 3770 0
486 20250219 104800 524030 3770 3770 3770 3770 0
487 20250219 104700 524030 3770 3770 3770 3770 0
488 20250219 104600 524030 3770 3770 3770 3770 0
489 20250219 104500 524030 3770 3770 3770 3770 0
490 20250219 104400 524030 3770 3770 3770 3770 0
491 20250219 104300 524030 3770 3770 3770 3770 0
492 20250219 104200 524030 3770 3770 3770 3770 0
493 20250219 104100 524030 3770 3770 3770 3770 0
494 20250219 104000 524030 3770 3770 3770 3770 0
495 20250219 103900 524030 3770 3770 3770 3770 0
496 20250219 103800 524030 3770 3770 3770 3770 0
497 20250219 103700 524030 3770 3770 3770 3770 0
498 20250219 103600 524030 3770 3770 3770 3770 0
499 20250219 103500 524030 3770 3770 3770 3770 0
500 20250219 103400 524030 3770 3770 3770 3770 0
501 20250219 103300 524030 3770 3770 3770 3770 0
502 20250219 103200 524030 3770 3770 3770 3770 0
503 20250219 103100 524030 3770 3770 3770 3770 0
504 20250219 103000 524030 3770 3770 3770 3770 0
505 20250219 102900 524030 3770 3770 3770 3770 0
506 20250219 102800 524030 3770 3770 3770 3770 0
507 20250219 102700 524030 3770 3770 3770 3770 0
508 20250219 102600 524030 3770 3770 3770 3770 0
509 20250219 102500 524030 3770 3770 3770 3770 0
510 20250219 102400 524030 3770 3770 3770 3770 0
511 20250219 102300 524030 3770 3770 3770 3770 0
512 20250219 102200 524030 3770 3770 3770 3770 0
513 20250219 102100 524030 3770 3770 3770 3770 0
514 20250219 102000 524030 3770 3770 3770 3770 0
515 20250219 101900 524030 3770 3770 3770 3770 0
516 20250219 101800 524030 3770 3770 3770 3770 0
517 20250219 101700 524030 3770 3770 3770 3770 0
518 20250219 101600 524030 3770 3770 3770 3770 0
519 20250219 101500 524030 3770 3770 3770 3770 0
520 20250219 101400 524030 3770 3770 3770 3770 0
521 20250219 101300 524030 3770 3770 3770 3770 0
522 20250219 101200 524030 3770 3770 3770 3770 0
523 20250219 101100 524030 3770 3770 3770 3770 0
524 20250219 101000 524030 3770 3770 3770 3770 0
525 20250219 100900 524030 3770 3770 3770 3770 0
526 20250219 100800 524030 3770 3770 3770 3770 0
527 20250219 100700 524030 3770 3770 3770 3770 0
528 20250219 100600 524030 3770 3770 3770 3770 0
529 20250219 100500 524030 3770 3770 3770 3770 0
530 20250219 100400 524030 3770 3770 3770 3770 0
531 20250219 100300 524030 3770 3770 3770 3770 0
532 20250219 100200 524030 3770 3770 3770 3770 0
533 20250219 100100 524030 3770 3770 3770 3770 0
534 20250219 100000 524030 3770 3770 3770 3770 0
535 20250219 095900 524030 3770 3770 3770 3770 0
536 20250219 095800 524030 3770 3770 3770 3770 0
537 20250219 095700 524030 3770 3770 3770 3770 0
538 20250219 095600 524030 3770 3770 3770 3770 0
539 20250219 095500 524030 3770 3770 3770 3770 0
540 20250219 095400 524030 3770 3770 3770 3770 0
541 20250219 095300 524030 3770 3770 3770 3770 0
542 20250219 095200 524030 3770 3770 3770 3770 0
543 20250219 095100 524030 3770 3770 3770 3770 0
544 20250219 095000 524030 3770 3770 3770 3770 0
545 20250219 094900 524030 3770 3770 3770 3770 0
546 20250219 094800 524030 3770 3770 3770 3770 84
547 20250219 094700 207350 3770 3770 3770 3770 0
548 20250219 094600 207350 3770 3770 3770 3770 0
549 20250219 094500 207350 3770 3770 3770 3770 3
550 20250219 094400 196040 3770 3770 3770 3770 0
551 20250219 094300 196040 3770 3770 3770 3770 0
552 20250219 094200 196040 3770 3770 3770 3770 0
553 20250219 094100 196040 3770 3770 3770 3770 0
554 20250219 094000 196040 3770 3770 3770 3770 0
555 20250219 093900 196040 3770 3770 3770 3770 0
556 20250219 093800 196040 3770 3770 3770 3770 0
557 20250219 093700 196040 3770 3770 3770 3770 0
558 20250219 093600 196040 3770 3770 3770 3770 0
559 20250219 093500 196040 3770 3770 3770 3770 0
560 20250219 093400 196040 3770 3770 3770 3770 0
561 20250219 093300 196040 3770 3770 3770 3770 0
562 20250219 093200 196040 3770 3770 3770 3770 0
563 20250219 093100 196040 3770 3770 3770 3770 0
564 20250219 093000 196040 3770 3770 3770 3770 0
565 20250219 092900 196040 3770 3770 3770 3770 0
566 20250219 092800 196040 3770 3770 3770 3770 0
567 20250219 092700 196040 3770 3770 3770 3770 0
568 20250219 092600 196040 3770 3770 3770 3770 0
569 20250219 092500 196040 3770 3770 3770 3770 0
570 20250219 092400 196040 3770 3770 3770 3770 0
571 20250219 092300 196040 3770 3770 3770 3770 0
572 20250219 092200 196040 3770 3770 3770 3770 0
573 20250219 092100 196040 3770 3770 3770 3770 0
574 20250219 092000 196040 3770 3770 3770 3770 0
575 20250219 091900 196040 3770 3770 3770 3770 0
576 20250219 091800 196040 3770 3770 3770 3770 0
577 20250219 091700 196040 3770 3770 3770 3770 0
578 20250219 091600 196040 3770 3770 3770 3770 0
579 20250219 091500 196040 3770 3770 3770 3770 0
580 20250219 091400 196040 3770 3770 3770 3770 0
581 20250219 091300 196040 3770 3770 3770 3770 0
582 20250219 091200 196040 3770 3770 3770 3770 0
583 20250219 091100 196040 3770 3770 3770 3770 0
584 20250219 091000 196040 3770 3770 3770 3770 0
585 20250219 090900 196040 3770 3770 3770 3770 0
586 20250219 090800 196040 3770 3770 3770 3770 0
587 20250219 090700 196040 3770 3770 3770 3770 0
588 20250219 090600 196040 3770 3770 3770 3770 2
589 20250219 090500 188500 3770 3770 3770 3770 0
590 20250219 090400 188500 3770 3770 3770 3770 0
591 20250219 090300 188500 3770 3770 3770 3770 0
592 20250219 090200 188500 3770 3770 3770 3770 0
593 20250219 090100 188500 3770 3770 3770 3770 0
594 20250219 090000 188500 3770 3770 3770 3770 50

1
008470/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,8404800,0,31602048000,0.00
20250214,0,8404800,0,31560024000,0.00
20250213,0,8404800,0,31560024000,0.00
20250212,0,8404800,0,31560024000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 8404800 0 31602048000 0.00
3 20250214 0 8404800 0 31560024000 0.00
4 20250213 0 8404800 0 31560024000 0.00
5 20250212 0 8404800 0 31560024000 0.00