ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

596
009320/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,596 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,185400,32258140,1029,1029,1029,1029,1085
20250219,185300,32258140,1029,1029,1029,1029,0
20250219,185200,32258140,1029,1029,1029,1029,0
20250219,185100,32258140,1029,1029,1029,1029,0
20250219,185000,32258140,1029,1029,1029,1029,0
20250219,184900,32258140,1029,1029,1029,1029,0
20250219,184800,32258140,1029,1029,1029,1029,0
20250219,184700,32258140,1029,1029,1029,1029,0
20250219,184600,32258140,1029,1029,1029,1029,0
20250219,184500,32258140,1029,1029,1029,1029,0
20250219,184400,32258140,1029,1029,1029,1029,0
20250219,184300,32258140,1029,1029,1029,1029,0
20250219,184200,32258140,1029,1029,1029,1029,0
20250219,184100,32258140,1029,1029,1029,1029,0
20250219,184000,32258140,1029,1029,1029,1029,0
20250219,183900,32258140,1029,1029,1029,1029,0
20250219,183800,32258140,1029,1029,1029,1029,0
20250219,183700,32258140,1029,1029,1029,1029,0
20250219,183600,32258140,1029,1029,1029,1029,0
20250219,183500,32258140,1029,1029,1029,1029,0
20250219,183400,32258140,1029,1029,1029,1029,0
20250219,183300,32258140,1029,1029,1029,1029,0
20250219,183200,32258140,1029,1029,1029,1029,0
20250219,183100,32258140,1029,1029,1029,1029,0
20250219,183000,32258140,1029,1029,1029,1029,0
20250219,182900,32258140,1029,1029,1029,1029,0
20250219,182800,32258140,1029,1029,1029,1029,0
20250219,182700,32258140,1029,1029,1029,1029,0
20250219,182600,32258140,1029,1029,1029,1029,0
20250219,182500,32258140,1029,1029,1029,1029,0
20250219,182400,32258140,1029,1029,1029,1029,1085
20250219,182300,32258140,1029,1029,1029,1029,0
20250219,182200,32258140,1029,1029,1029,1029,0
20250219,182100,32258140,1029,1029,1029,1029,0
20250219,182000,32258140,1029,1029,1029,1029,0
20250219,181900,32258140,1029,1029,1029,1029,0
20250219,181800,32258140,1029,1029,1029,1029,0
20250219,181700,32258140,1029,1029,1029,1029,0
20250219,181600,32258140,1029,1029,1029,1029,0
20250219,181500,32258140,1029,1029,1029,1029,0
20250219,181400,32258140,1029,1029,1029,1029,0
20250219,181300,32258140,1029,1029,1029,1029,0
20250219,181200,32258140,1029,1029,1029,1029,0
20250219,181100,32258140,1029,1029,1029,1029,0
20250219,181000,32258140,1029,1029,1029,1029,0
20250219,180900,32258140,1029,1029,1029,1029,0
20250219,180800,32258140,1029,1029,1029,1029,0
20250219,180700,32258140,1029,1029,1029,1029,0
20250219,180600,32258140,1029,1029,1029,1029,0
20250219,180500,32258140,1029,1029,1029,1029,0
20250219,180400,32258140,1029,1029,1029,1029,0
20250219,180300,32258140,1029,1029,1029,1029,0
20250219,180200,32258140,1029,1029,1029,1029,0
20250219,180100,32258140,1029,1029,1029,1029,0
20250219,180000,32258140,1029,1029,1029,1029,0
20250219,175900,32258140,1029,1029,1029,1029,0
20250219,175800,32258140,1029,1029,1029,1029,0
20250219,175700,32258140,1029,1029,1029,1029,0
20250219,175600,32258140,1029,1029,1029,1029,0
20250219,175500,32258140,1029,1029,1029,1029,0
20250219,175400,32258140,1029,1029,1029,1029,1085
20250219,175300,32258140,1029,1029,1029,1029,0
20250219,175200,32258140,1029,1029,1029,1029,0
20250219,175100,32258140,1029,1029,1029,1029,0
20250219,175000,32258140,1029,1029,1029,1029,0
20250219,174900,32258140,1029,1029,1029,1029,0
20250219,174800,32258140,1029,1029,1029,1029,0
20250219,174700,32258140,1029,1029,1029,1029,0
20250219,174600,32258140,1029,1029,1029,1029,0
20250219,174500,32258140,1029,1029,1029,1029,0
20250219,174400,32258140,1029,1029,1029,1029,0
20250219,174300,32258140,1029,1029,1029,1029,0
20250219,174200,32258140,1029,1029,1029,1029,0
20250219,174100,32258140,1029,1029,1029,1029,0
20250219,174000,32258140,1029,1029,1029,1029,0
20250219,173900,32258140,1029,1029,1029,1029,0
20250219,173800,32258140,1029,1029,1029,1029,0
20250219,173700,32258140,1029,1029,1029,1029,0
20250219,173600,32258140,1029,1029,1029,1029,0
20250219,173500,32258140,1029,1029,1029,1029,0
20250219,173400,32258140,1029,1029,1029,1029,0
20250219,173300,32258140,1029,1029,1029,1029,0
20250219,173200,32258140,1029,1029,1029,1029,0
20250219,173100,32258140,1029,1029,1029,1029,0
20250219,173000,32258140,1029,1029,1029,1029,0
20250219,172900,32258140,1029,1029,1029,1029,0
20250219,172800,32258140,1029,1029,1029,1029,0
20250219,172700,32258140,1029,1029,1029,1029,0
20250219,172600,32258140,1029,1029,1029,1029,0
20250219,172500,32258140,1029,1029,1029,1029,0
20250219,172400,32258140,1029,1029,1029,1029,1085
20250219,172300,32258140,1029,1029,1029,1029,0
20250219,172200,32258140,1029,1029,1029,1029,0
20250219,172100,32258140,1029,1029,1029,1029,0
20250219,172000,32258140,1029,1029,1029,1029,0
20250219,171900,32258140,1029,1029,1029,1029,0
20250219,171800,32258140,1029,1029,1029,1029,0
20250219,171700,32258140,1029,1029,1029,1029,0
20250219,171600,32258140,1029,1029,1029,1029,0
20250219,171500,32258140,1029,1029,1029,1029,0
20250219,171400,32258140,1029,1029,1029,1029,0
20250219,171300,32258140,1029,1029,1029,1029,0
20250219,171200,32258140,1029,1029,1029,1029,0
20250219,171100,32258140,1029,1029,1029,1029,0
20250219,171000,32258140,1029,1029,1029,1029,0
20250219,170900,32258140,1029,1029,1029,1029,0
20250219,170800,32258140,1029,1029,1029,1029,0
20250219,170700,32258140,1029,1029,1029,1029,0
20250219,170600,32258140,1029,1029,1029,1029,0
20250219,170500,32258140,1029,1029,1029,1029,0
20250219,170400,32258140,1029,1029,1029,1029,0
20250219,170300,32258140,1029,1029,1029,1029,0
20250219,170200,32258140,1029,1029,1029,1029,0
20250219,170100,32258140,1029,1029,1029,1029,0
20250219,170000,32258140,1029,1029,1029,1029,0
20250219,165900,32258140,1029,1029,1029,1029,0
20250219,165800,32258140,1029,1029,1029,1029,0
20250219,165700,32258140,1029,1029,1029,1029,0
20250219,165600,32258140,1029,1029,1029,1029,0
20250219,165500,32258140,1029,1029,1029,1029,0
20250219,165400,32258140,1029,1029,1029,1029,1085
20250219,165300,32258140,1029,1029,1029,1029,0
20250219,165200,32258140,1029,1029,1029,1029,0
20250219,165100,32258140,1029,1029,1029,1029,0
20250219,165000,32258140,1029,1029,1029,1029,0
20250219,164900,32258140,1029,1029,1029,1029,0
20250219,164800,32258140,1029,1029,1029,1029,0
20250219,164700,32258140,1029,1029,1029,1029,0
20250219,164600,32258140,1029,1029,1029,1029,0
20250219,164500,32258140,1029,1029,1029,1029,0
20250219,164400,32258140,1029,1029,1029,1029,0
20250219,164300,32258140,1029,1029,1029,1029,0
20250219,164200,32258140,1029,1029,1029,1029,0
20250219,164100,32258140,1029,1029,1029,1029,0
20250219,164000,32258140,1029,1029,1029,1029,0
20250219,163900,32258140,1029,1029,1029,1029,0
20250219,163800,32258140,1029,1029,1029,1029,0
20250219,163700,32258140,1029,1029,1029,1029,0
20250219,163600,32258140,1029,1029,1029,1029,0
20250219,163500,32258140,1029,1029,1029,1029,0
20250219,163400,32258140,1029,1029,1029,1029,0
20250219,163300,32258140,1029,1029,1029,1029,0
20250219,163200,32258140,1029,1029,1029,1029,0
20250219,163100,32258140,1029,1029,1029,1029,0
20250219,163000,32258140,1029,1029,1029,1029,0
20250219,162900,32258140,1029,1029,1029,1029,0
20250219,162800,32258140,1029,1029,1029,1029,0
20250219,162700,32258140,1029,1029,1029,1029,0
20250219,162600,32258140,1029,1029,1029,1029,0
20250219,162500,32258140,1029,1029,1029,1029,0
20250219,162400,32258140,1029,1029,1029,1029,1085
20250219,162300,32258140,1029,1029,1029,1029,0
20250219,162200,32258140,1029,1029,1029,1029,0
20250219,162100,32258140,1029,1029,1029,1029,0
20250219,162000,32258140,1029,1029,1029,1029,0
20250219,161900,32258140,1029,1029,1029,1029,0
20250219,161800,32258140,1029,1029,1029,1029,0
20250219,161700,32258140,1029,1029,1029,1029,0
20250219,161600,32258140,1029,1029,1029,1029,0
20250219,161500,32258140,1029,1029,1029,1029,0
20250219,161400,32258140,1029,1029,1029,1029,0
20250219,161300,32258140,1029,1029,1029,1029,0
20250219,161200,32258140,1029,1029,1029,1029,0
20250219,161100,32258140,1029,1029,1029,1029,0
20250219,161000,32258140,1029,1029,1029,1029,0
20250219,160900,32258140,1029,1029,1029,1029,0
20250219,160800,32258140,1029,1029,1029,1029,0
20250219,160700,32258140,1029,1029,1029,1029,0
20250219,160600,32258140,1029,1029,1029,1029,0
20250219,160500,32258140,1029,1029,1029,1029,0
20250219,160400,32258140,1029,1029,1029,1029,0
20250219,160300,32258140,1029,1029,1029,1029,0
20250219,160200,32258140,1029,1029,1029,1029,0
20250219,160100,32258140,1029,1029,1029,1029,0
20250219,160000,32258140,1029,1029,1029,1029,0
20250219,155900,32258140,1029,1029,1029,1029,0
20250219,155800,32258140,1029,1029,1029,1029,0
20250219,155700,32258140,1029,1029,1029,1029,0
20250219,155600,32258140,1029,1029,1029,1029,0
20250219,155500,32258140,1029,1029,1029,1029,0
20250219,155400,32258140,1029,1029,1029,1029,1085
20250219,155300,32258140,1029,1029,1029,1029,0
20250219,155200,32258140,1029,1029,1029,1029,0
20250219,155100,32258140,1029,1029,1029,1029,0
20250219,155000,32258140,1029,1029,1029,1029,0
20250219,154900,32258140,1029,1029,1029,1029,0
20250219,154800,32258140,1029,1029,1029,1029,0
20250219,154700,32258140,1029,1029,1029,1029,0
20250219,154600,32258140,1029,1029,1029,1029,0
20250219,154500,32258140,1029,1029,1029,1029,0
20250219,154400,32258140,1029,1029,1029,1029,0
20250219,154300,32258140,1029,1029,1029,1029,0
20250219,154200,32258140,1029,1029,1029,1029,0
20250219,154100,32258140,1029,1029,1029,1029,0
20250219,154000,32258140,1029,1029,1029,1029,0
20250219,153900,32258140,1029,1029,1029,1029,0
20250219,153800,32258140,1029,1029,1029,1029,0
20250219,153700,32258140,1029,1029,1029,1029,0
20250219,153600,32258140,1029,1029,1029,1029,0
20250219,153500,32258140,1029,1029,1029,1029,0
20250219,153400,32258140,1029,1029,1029,1029,0
20250219,153300,32258140,1029,1029,1029,1029,0
20250219,153200,32258140,1029,1029,1029,1029,0
20250219,153100,32258140,1029,1029,1029,1029,0
20250219,153000,32258140,1029,1029,1029,1029,1085
20250219,152900,31141675,1033,1033,1033,1033,0
20250219,152800,31141675,1033,1033,1033,1033,0
20250219,152700,31141675,1033,1033,1033,1033,0
20250219,152600,31141675,1033,1033,1033,1033,0
20250219,152500,31141675,1033,1033,1033,1033,0
20250219,152400,31141675,1033,1033,1033,1033,0
20250219,152300,31141675,1033,1033,1033,1033,0
20250219,152200,31141675,1033,1033,1033,1033,0
20250219,152100,31141675,1033,1033,1033,1033,0
20250219,152000,31141675,1033,1033,1033,1033,0
20250219,151900,31141675,1033,1030,1033,1030,765
20250219,151800,30353425,1028,1028,1028,1028,0
20250219,151700,30353425,1028,1027,1028,1027,209
20250219,151600,30138603,1028,1028,1028,1028,48
20250219,151500,30089259,1030,1027,1030,1027,549
20250219,151400,29525328,1027,1027,1027,1027,0
20250219,151300,29525328,1027,1027,1027,1027,0
20250219,151200,29525328,1027,1027,1027,1027,0
20250219,151100,29525328,1027,1024,1027,1024,5054
20250219,151000,24349438,1024,1024,1024,1024,0
20250219,150900,24349438,1024,1024,1024,1024,300
20250219,150800,24042238,1024,1024,1024,1024,210
20250219,150700,23827198,1024,1024,1024,1024,0
20250219,150600,23827198,1024,1024,1024,1024,0
20250219,150500,23827198,1024,1024,1024,1024,0
20250219,150400,23827198,1024,1024,1024,1024,0
20250219,150300,23827198,1024,1024,1024,1024,0
20250219,150200,23827198,1024,1024,1024,1024,0
20250219,150100,23827198,1024,1024,1024,1024,0
20250219,150000,23827198,1024,1024,1024,1024,0
20250219,145900,23827198,1024,1024,1024,1024,0
20250219,145800,23827198,1024,1024,1024,1024,0
20250219,145700,23827198,1024,1017,1024,1017,10000
20250219,145600,13607551,1017,1017,1017,1017,0
20250219,145500,13607551,1017,1017,1017,1017,0
20250219,145400,13607551,1017,1017,1017,1017,0
20250219,145300,13607551,1017,1017,1017,1017,0
20250219,145200,13607551,1017,1017,1017,1017,0
20250219,145100,13607551,1017,1017,1017,1017,1
20250219,145000,13606534,1017,1017,1017,1017,0
20250219,144900,13606534,1017,1017,1017,1017,0
20250219,144800,13606534,1017,1017,1017,1017,0
20250219,144700,13606534,1017,1017,1017,1017,0
20250219,144600,13606534,1017,1017,1017,1017,0
20250219,144500,13606534,1017,1017,1017,1017,0
20250219,144400,13606534,1017,1017,1017,1017,0
20250219,144300,13606534,1017,1017,1017,1017,0
20250219,144200,13606534,1017,1017,1017,1017,0
20250219,144100,13606534,1017,1017,1017,1017,0
20250219,144000,13606534,1017,1017,1017,1017,1
20250219,143900,13605517,1017,1017,1017,1017,0
20250219,143800,13605517,1017,1017,1017,1017,0
20250219,143700,13605517,1017,1017,1017,1017,0
20250219,143600,13605517,1017,1017,1017,1017,0
20250219,143500,13605517,1017,1017,1017,1017,0
20250219,143400,13605517,1017,1017,1017,1017,16
20250219,143300,13589245,1017,1017,1017,1017,0
20250219,143200,13589245,1017,1017,1017,1017,348
20250219,143100,13235329,1017,1017,1017,1017,0
20250219,143000,13235329,1017,1017,1017,1017,0
20250219,142900,13235329,1017,1017,1017,1017,0
20250219,142800,13235329,1017,1017,1017,1017,0
20250219,142700,13235329,1017,1017,1017,1017,0
20250219,142600,13235329,1017,1017,1017,1017,0
20250219,142500,13235329,1017,1017,1017,1017,0
20250219,142400,13235329,1017,1017,1017,1017,0
20250219,142300,13235329,1017,1017,1017,1017,0
20250219,142200,13235329,1017,1017,1017,1017,0
20250219,142100,13235329,1017,1017,1017,1017,0
20250219,142000,13235329,1017,1017,1017,1017,0
20250219,141900,13235329,1017,1017,1017,1017,0
20250219,141800,13235329,1017,1017,1017,1017,0
20250219,141700,13235329,1017,1017,1017,1017,0
20250219,141600,13235329,1017,1017,1017,1017,52
20250219,141500,13182445,1017,1017,1017,1017,0
20250219,141400,13182445,1017,1017,1017,1017,0
20250219,141300,13182445,1017,1017,1017,1017,0
20250219,141200,13182445,1017,1017,1017,1017,0
20250219,141100,13182445,1017,1017,1017,1017,0
20250219,141000,13182445,1017,1017,1017,1017,3
20250219,140900,13179394,1017,1017,1017,1017,0
20250219,140800,13179394,1017,1017,1017,1017,0
20250219,140700,13179394,1017,1017,1017,1017,0
20250219,140600,13179394,1017,1017,1017,1017,0
20250219,140500,13179394,1017,1017,1017,1017,0
20250219,140400,13179394,1017,1017,1017,1017,0
20250219,140300,13179394,1017,1017,1017,1017,0
20250219,140200,13179394,1017,1017,1017,1017,0
20250219,140100,13179394,1017,1017,1017,1017,0
20250219,140000,13179394,1017,1017,1017,1017,0
20250219,135900,13179394,1017,1017,1017,1017,0
20250219,135800,13179394,1017,1017,1017,1017,0
20250219,135700,13179394,1017,1017,1017,1017,0
20250219,135600,13179394,1017,1017,1017,1017,0
20250219,135500,13179394,1017,1017,1017,1017,0
20250219,135400,13179394,1017,1017,1017,1017,0
20250219,135300,13179394,1017,1017,1017,1017,0
20250219,135200,13179394,1017,1017,1017,1017,0
20250219,135100,13179394,1017,1017,1017,1017,0
20250219,135000,13179394,1017,1017,1017,1017,0
20250219,134900,13179394,1017,1017,1017,1017,0
20250219,134800,13179394,1017,1017,1017,1017,0
20250219,134700,13179394,1017,1017,1017,1017,0
20250219,134600,13179394,1017,1017,1017,1017,0
20250219,134500,13179394,1017,1017,1017,1017,0
20250219,134400,13179394,1017,1017,1017,1017,0
20250219,134300,13179394,1017,1017,1017,1017,0
20250219,134200,13179394,1017,1017,1017,1017,0
20250219,134100,13179394,1017,1017,1017,1017,0
20250219,134000,13179394,1017,1017,1017,1017,0
20250219,133900,13179394,1017,1017,1017,1017,0
20250219,133800,13179394,1017,1017,1017,1017,0
20250219,133700,13179394,1017,1017,1017,1017,0
20250219,133600,13179394,1017,1017,1017,1017,0
20250219,133500,13179394,1017,1017,1017,1017,0
20250219,133400,13179394,1017,1017,1017,1017,0
20250219,133300,13179394,1017,1017,1017,1017,0
20250219,133200,13179394,1017,1017,1017,1017,0
20250219,133100,13179394,1017,1017,1017,1017,0
20250219,133000,13179394,1017,1017,1017,1017,0
20250219,132900,13179394,1017,1017,1017,1017,0
20250219,132800,13179394,1017,1017,1017,1017,0
20250219,132700,13179394,1017,1017,1017,1017,0
20250219,132600,13179394,1017,1017,1017,1017,0
20250219,132500,13179394,1017,1017,1017,1017,0
20250219,132400,13179394,1017,1017,1017,1017,0
20250219,132300,13179394,1017,1017,1017,1017,0
20250219,132200,13179394,1017,1017,1017,1017,0
20250219,132100,13179394,1017,1017,1017,1017,0
20250219,132000,13179394,1017,1017,1017,1017,0
20250219,131900,13179394,1017,1017,1017,1017,0
20250219,131800,13179394,1017,1017,1017,1017,0
20250219,131700,13179394,1017,1017,1017,1017,5
20250219,131600,13174309,1018,1018,1018,1018,0
20250219,131500,13174309,1018,1018,1018,1018,0
20250219,131400,13174309,1018,1018,1018,1018,0
20250219,131300,13174309,1018,1018,1018,1018,0
20250219,131200,13174309,1018,1018,1018,1018,0
20250219,131100,13174309,1018,1018,1018,1018,0
20250219,131000,13174309,1018,1018,1018,1018,0
20250219,130900,13174309,1018,1018,1018,1018,0
20250219,130800,13174309,1018,1018,1018,1018,0
20250219,130700,13174309,1018,1018,1018,1018,0
20250219,130600,13174309,1018,1018,1018,1018,0
20250219,130500,13174309,1018,1018,1018,1018,0
20250219,130400,13174309,1018,1018,1018,1018,0
20250219,130300,13174309,1018,1018,1018,1018,0
20250219,130200,13174309,1018,1018,1018,1018,4
20250219,130100,13170237,1018,1018,1018,1018,1
20250219,130000,13169219,1011,1011,1011,1011,0
20250219,125900,13169219,1011,1018,1018,1011,800
20250219,125800,12356875,1018,1018,1018,1018,0
20250219,125700,12356875,1018,1018,1018,1018,0
20250219,125600,12356875,1018,1018,1018,1018,0
20250219,125500,12356875,1018,1018,1018,1018,0
20250219,125400,12356875,1018,1018,1018,1018,500
20250219,125300,11847875,1015,1015,1015,1015,489
20250219,125200,11351540,1015,1015,1015,1015,0
20250219,125100,11351540,1015,1015,1015,1015,0
20250219,125000,11351540,1015,1015,1015,1015,0
20250219,124900,11351540,1015,1015,1015,1015,250
20250219,124800,11097790,1015,1015,1015,1015,0
20250219,124700,11097790,1015,1015,1015,1015,0
20250219,124600,11097790,1015,1015,1015,1015,0
20250219,124500,11097790,1015,1015,1015,1015,0
20250219,124400,11097790,1015,1015,1015,1015,0
20250219,124300,11097790,1015,1015,1015,1015,0
20250219,124200,11097790,1015,1015,1015,1015,0
20250219,124100,11097790,1015,1015,1015,1015,8
20250219,124000,11089670,1015,1015,1015,1015,0
20250219,123900,11089670,1015,1015,1015,1015,0
20250219,123800,11089670,1015,1015,1015,1015,0
20250219,123700,11089670,1015,1015,1015,1015,0
20250219,123600,11089670,1015,1015,1015,1015,147
20250219,123500,10940465,1015,1015,1015,1015,0
20250219,123400,10940465,1015,1015,1015,1015,0
20250219,123300,10940465,1015,1015,1015,1015,0
20250219,123200,10940465,1015,1015,1015,1015,0
20250219,123100,10940465,1015,1015,1015,1015,0
20250219,123000,10940465,1015,1015,1015,1015,0
20250219,122900,10940465,1015,1015,1015,1015,0
20250219,122800,10940465,1015,1015,1015,1015,0
20250219,122700,10940465,1015,1015,1015,1015,0
20250219,122600,10940465,1015,1015,1015,1015,0
20250219,122500,10940465,1015,1015,1015,1015,0
20250219,122400,10940465,1015,1015,1015,1015,0
20250219,122300,10940465,1015,1015,1015,1015,0
20250219,122200,10940465,1015,1015,1015,1015,0
20250219,122100,10940465,1015,1015,1015,1015,0
20250219,122000,10940465,1015,1015,1015,1015,0
20250219,121900,10940465,1015,1015,1015,1015,0
20250219,121800,10940465,1015,1015,1015,1015,0
20250219,121700,10940465,1015,1015,1015,1015,0
20250219,121600,10940465,1015,1015,1015,1015,0
20250219,121500,10940465,1015,1015,1015,1015,0
20250219,121400,10940465,1015,1015,1015,1015,1
20250219,121300,10939450,1010,1010,1010,1010,0
20250219,121200,10939450,1010,1010,1010,1010,0
20250219,121100,10939450,1010,1010,1010,1010,0
20250219,121000,10939450,1010,1010,1010,1010,0
20250219,120900,10939450,1010,1010,1010,1010,0
20250219,120800,10939450,1010,1010,1010,1010,0
20250219,120700,10939450,1010,1010,1010,1010,0
20250219,120600,10939450,1010,1010,1010,1010,0
20250219,120500,10939450,1010,1010,1010,1010,55
20250219,120400,10883900,1010,1010,1010,1010,0
20250219,120300,10883900,1010,1010,1010,1010,0
20250219,120200,10883900,1010,1010,1010,1010,0
20250219,120100,10883900,1010,1010,1010,1010,0
20250219,120000,10883900,1010,1010,1010,1010,145
20250219,115900,10737450,1010,1010,1010,1010,0
20250219,115800,10737450,1010,1010,1010,1010,0
20250219,115700,10737450,1010,1010,1010,1010,0
20250219,115600,10737450,1010,1010,1010,1010,0
20250219,115500,10737450,1010,1011,1011,1010,20
20250219,115400,10717249,1015,1015,1015,1015,0
20250219,115300,10717249,1015,1015,1015,1015,0
20250219,115200,10717249,1015,1015,1015,1015,1
20250219,115100,10716234,1010,1010,1010,1010,0
20250219,115000,10716234,1010,1010,1010,1010,0
20250219,114900,10716234,1010,1010,1010,1010,0
20250219,114800,10716234,1010,1010,1010,1010,0
20250219,114700,10716234,1010,1010,1010,1010,0
20250219,114600,10716234,1010,1012,1012,1010,100
20250219,114500,10615112,1011,1011,1011,1011,0
20250219,114400,10615112,1011,1011,1011,1011,0
20250219,114300,10615112,1011,1011,1011,1011,0
20250219,114200,10615112,1011,1011,1011,1011,0
20250219,114100,10615112,1011,1011,1011,1011,0
20250219,114000,10615112,1011,1011,1011,1011,0
20250219,113900,10615112,1011,1011,1011,1011,0
20250219,113800,10615112,1011,1011,1011,1011,0
20250219,113700,10615112,1011,1011,1011,1011,0
20250219,113600,10615112,1011,1011,1011,1011,0
20250219,113500,10615112,1011,1011,1011,1011,0
20250219,113400,10615112,1011,1011,1011,1011,0
20250219,113300,10615112,1011,1011,1011,1011,0
20250219,113200,10615112,1011,1011,1011,1011,0
20250219,113100,10615112,1011,1011,1011,1011,0
20250219,113000,10615112,1011,1011,1011,1011,0
20250219,112900,10615112,1011,1011,1011,1011,2000
20250219,112800,8593112,1011,1011,1011,1011,0
20250219,112700,8593112,1011,1011,1011,1011,0
20250219,112600,8593112,1011,1011,1011,1011,0
20250219,112500,8593112,1011,1011,1011,1011,0
20250219,112400,8593112,1011,1011,1011,1011,0
20250219,112300,8593112,1011,1011,1011,1011,0
20250219,112200,8593112,1011,1014,1014,1011,6200
20250219,112100,2316462,1015,1015,1015,1015,1
20250219,112000,2315447,1015,1015,1015,1015,0
20250219,111900,2315447,1015,1015,1015,1015,0
20250219,111800,2315447,1015,1015,1015,1015,0
20250219,111700,2315447,1015,1015,1015,1015,85
20250219,111600,2229172,1015,1015,1015,1015,0
20250219,111500,2229172,1015,1015,1015,1015,0
20250219,111400,2229172,1015,1015,1015,1015,0
20250219,111300,2229172,1015,1015,1015,1015,0
20250219,111200,2229172,1015,1015,1015,1015,0
20250219,111100,2229172,1015,1015,1015,1015,100
20250219,111000,2127672,1015,1015,1015,1015,0
20250219,110900,2127672,1015,1015,1015,1015,0
20250219,110800,2127672,1015,1015,1015,1015,0
20250219,110700,2127672,1015,1015,1015,1015,0
20250219,110600,2127672,1015,1015,1015,1015,0
20250219,110500,2127672,1015,1015,1015,1015,0
20250219,110400,2127672,1015,1015,1015,1015,0
20250219,110300,2127672,1015,1017,1017,1015,515
20250219,110200,1604318,1017,1017,1017,1017,0
20250219,110100,1604318,1017,1017,1017,1017,0
20250219,110000,1604318,1017,1017,1017,1017,0
20250219,105900,1604318,1017,1017,1017,1017,0
20250219,105800,1604318,1017,1017,1017,1017,0
20250219,105700,1604318,1017,1017,1017,1017,0
20250219,105600,1604318,1017,1017,1017,1017,0
20250219,105500,1604318,1017,1017,1017,1017,0
20250219,105400,1604318,1017,1018,1018,1017,101
20250219,105300,1501501,1018,1018,1018,1018,1
20250219,105200,1500483,1017,1017,1017,1017,0
20250219,105100,1500483,1017,1017,1017,1017,219
20250219,105000,1277760,1018,1018,1018,1018,0
20250219,104900,1277760,1018,1018,1018,1018,0
20250219,104800,1277760,1018,1018,1018,1018,0
20250219,104700,1277760,1018,1018,1018,1018,0
20250219,104600,1277760,1018,1018,1018,1018,0
20250219,104500,1277760,1018,1018,1018,1018,0
20250219,104400,1277760,1018,1018,1018,1018,0
20250219,104300,1277760,1018,1018,1018,1018,0
20250219,104200,1277760,1018,1018,1018,1018,0
20250219,104100,1277760,1018,1018,1018,1018,0
20250219,104000,1277760,1018,1018,1018,1018,0
20250219,103900,1277760,1018,1018,1018,1018,270
20250219,103800,1002900,1018,1018,1018,1018,0
20250219,103700,1002900,1018,1018,1018,1018,0
20250219,103600,1002900,1018,1018,1018,1018,0
20250219,103500,1002900,1018,1018,1018,1018,0
20250219,103400,1002900,1018,1018,1018,1018,0
20250219,103300,1002900,1018,1018,1018,1018,0
20250219,103200,1002900,1018,1018,1018,1018,0
20250219,103100,1002900,1018,1018,1018,1018,0
20250219,103000,1002900,1018,1018,1018,1018,0
20250219,102900,1002900,1018,1018,1018,1018,0
20250219,102800,1002900,1018,1018,1018,1018,0
20250219,102700,1002900,1018,1018,1018,1018,1
20250219,102600,1001882,1017,1017,1017,1017,100
20250219,102500,900182,1018,1018,1018,1018,50
20250219,102400,849282,1018,1018,1018,1018,0
20250219,102300,849282,1018,1018,1018,1018,0
20250219,102200,849282,1018,1018,1018,1018,0
20250219,102100,849282,1018,1018,1018,1018,0
20250219,102000,849282,1018,1018,1018,1018,0
20250219,101900,849282,1018,1018,1018,1018,0
20250219,101800,849282,1018,1018,1018,1018,0
20250219,101700,849282,1018,1018,1018,1018,0
20250219,101600,849282,1018,1018,1018,1018,0
20250219,101500,849282,1018,1018,1018,1018,30
20250219,101400,818742,1018,1018,1018,1018,60
20250219,101300,757662,1018,1018,1018,1018,0
20250219,101200,757662,1018,1018,1018,1018,0
20250219,101100,757662,1018,1018,1018,1018,0
20250219,101000,757662,1018,1018,1018,1018,10
20250219,100900,747482,1018,1018,1018,1018,0
20250219,100800,747482,1018,1018,1018,1018,0
20250219,100700,747482,1018,1018,1018,1018,0
20250219,100600,747482,1018,1018,1018,1018,4
20250219,100500,743410,1018,1018,1018,1018,0
20250219,100400,743410,1018,1018,1018,1018,0
20250219,100300,743410,1018,1018,1018,1018,3
20250219,100200,740356,1018,1018,1018,1018,0
20250219,100100,740356,1018,1018,1018,1018,0
20250219,100000,740356,1018,1018,1018,1018,0
20250219,095900,740356,1018,1018,1018,1018,50
20250219,095800,689456,1016,1016,1016,1016,0
20250219,095700,689456,1016,1016,1016,1016,0
20250219,095600,689456,1016,1016,1016,1016,0
20250219,095500,689456,1016,1016,1016,1016,0
20250219,095400,689456,1016,1016,1016,1016,0
20250219,095300,689456,1016,1016,1016,1016,0
20250219,095200,689456,1016,1016,1016,1016,0
20250219,095100,689456,1016,1016,1016,1016,0
20250219,095000,689456,1016,1016,1016,1016,0
20250219,094900,689456,1016,1016,1016,1016,20
20250219,094800,669136,1015,1015,1015,1015,0
20250219,094700,669136,1015,1015,1015,1015,0
20250219,094600,669136,1015,1015,1015,1015,0
20250219,094500,669136,1015,1015,1015,1015,0
20250219,094400,669136,1015,1015,1015,1015,0
20250219,094300,669136,1015,1015,1015,1015,1
20250219,094200,668121,1015,1015,1015,1015,3
20250219,094100,665076,1018,1018,1018,1018,10
20250219,094000,654896,1018,1018,1018,1018,0
20250219,093900,654896,1018,1018,1018,1018,0
20250219,093800,654896,1018,1018,1018,1018,0
20250219,093700,654896,1018,1018,1018,1018,0
20250219,093600,654896,1018,1018,1018,1018,0
20250219,093500,654896,1018,1018,1018,1018,0
20250219,093400,654896,1018,1018,1018,1018,0
20250219,093300,654896,1018,1018,1018,1018,1
20250219,093200,653878,1018,1018,1018,1018,0
20250219,093100,653878,1018,1018,1018,1018,0
20250219,093000,653878,1018,1018,1018,1018,0
20250219,092900,653878,1018,1018,1018,1018,0
20250219,092800,653878,1018,1018,1018,1018,0
20250219,092700,653878,1018,1018,1018,1018,0
20250219,092600,653878,1018,1018,1018,1018,9
20250219,092500,644716,1018,1018,1018,1018,0
20250219,092400,644716,1018,1018,1018,1018,0
20250219,092300,644716,1018,1018,1018,1018,0
20250219,092200,644716,1018,1018,1018,1018,10
20250219,092100,634536,1018,1018,1018,1018,0
20250219,092000,634536,1018,1018,1018,1018,0
20250219,091900,634536,1018,1018,1018,1018,0
20250219,091800,634536,1018,1018,1018,1018,12
20250219,091700,622320,1018,1018,1018,1018,0
20250219,091600,622320,1018,1018,1018,1016,7
20250219,091500,615196,1018,1017,1018,1017,9
20250219,091400,606035,1011,1011,1011,1011,0
20250219,091300,606035,1011,1011,1011,1011,0
20250219,091200,606035,1011,1011,1011,1011,250
20250219,091100,353285,1011,1011,1011,1011,0
20250219,091000,353285,1011,1011,1011,1011,0
20250219,090900,353285,1011,1011,1011,1011,0
20250219,090800,353285,1011,1011,1011,1011,79
20250219,090700,273416,1011,1011,1011,1011,78
20250219,090600,194558,1012,1012,1012,1012,140
20250219,090500,52878,1013,1013,1013,1013,12
20250219,090400,40722,1018,1018,1018,1018,0
20250219,090300,40722,1018,1018,1018,1018,0
20250219,090200,40722,1018,1018,1018,1018,0
20250219,090100,40722,1018,1018,1018,1018,38
20250219,090000,2038,1019,1019,1019,1019,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 185400 32258140 1029 1029 1029 1029 1085
3 20250219 185300 32258140 1029 1029 1029 1029 0
4 20250219 185200 32258140 1029 1029 1029 1029 0
5 20250219 185100 32258140 1029 1029 1029 1029 0
6 20250219 185000 32258140 1029 1029 1029 1029 0
7 20250219 184900 32258140 1029 1029 1029 1029 0
8 20250219 184800 32258140 1029 1029 1029 1029 0
9 20250219 184700 32258140 1029 1029 1029 1029 0
10 20250219 184600 32258140 1029 1029 1029 1029 0
11 20250219 184500 32258140 1029 1029 1029 1029 0
12 20250219 184400 32258140 1029 1029 1029 1029 0
13 20250219 184300 32258140 1029 1029 1029 1029 0
14 20250219 184200 32258140 1029 1029 1029 1029 0
15 20250219 184100 32258140 1029 1029 1029 1029 0
16 20250219 184000 32258140 1029 1029 1029 1029 0
17 20250219 183900 32258140 1029 1029 1029 1029 0
18 20250219 183800 32258140 1029 1029 1029 1029 0
19 20250219 183700 32258140 1029 1029 1029 1029 0
20 20250219 183600 32258140 1029 1029 1029 1029 0
21 20250219 183500 32258140 1029 1029 1029 1029 0
22 20250219 183400 32258140 1029 1029 1029 1029 0
23 20250219 183300 32258140 1029 1029 1029 1029 0
24 20250219 183200 32258140 1029 1029 1029 1029 0
25 20250219 183100 32258140 1029 1029 1029 1029 0
26 20250219 183000 32258140 1029 1029 1029 1029 0
27 20250219 182900 32258140 1029 1029 1029 1029 0
28 20250219 182800 32258140 1029 1029 1029 1029 0
29 20250219 182700 32258140 1029 1029 1029 1029 0
30 20250219 182600 32258140 1029 1029 1029 1029 0
31 20250219 182500 32258140 1029 1029 1029 1029 0
32 20250219 182400 32258140 1029 1029 1029 1029 1085
33 20250219 182300 32258140 1029 1029 1029 1029 0
34 20250219 182200 32258140 1029 1029 1029 1029 0
35 20250219 182100 32258140 1029 1029 1029 1029 0
36 20250219 182000 32258140 1029 1029 1029 1029 0
37 20250219 181900 32258140 1029 1029 1029 1029 0
38 20250219 181800 32258140 1029 1029 1029 1029 0
39 20250219 181700 32258140 1029 1029 1029 1029 0
40 20250219 181600 32258140 1029 1029 1029 1029 0
41 20250219 181500 32258140 1029 1029 1029 1029 0
42 20250219 181400 32258140 1029 1029 1029 1029 0
43 20250219 181300 32258140 1029 1029 1029 1029 0
44 20250219 181200 32258140 1029 1029 1029 1029 0
45 20250219 181100 32258140 1029 1029 1029 1029 0
46 20250219 181000 32258140 1029 1029 1029 1029 0
47 20250219 180900 32258140 1029 1029 1029 1029 0
48 20250219 180800 32258140 1029 1029 1029 1029 0
49 20250219 180700 32258140 1029 1029 1029 1029 0
50 20250219 180600 32258140 1029 1029 1029 1029 0
51 20250219 180500 32258140 1029 1029 1029 1029 0
52 20250219 180400 32258140 1029 1029 1029 1029 0
53 20250219 180300 32258140 1029 1029 1029 1029 0
54 20250219 180200 32258140 1029 1029 1029 1029 0
55 20250219 180100 32258140 1029 1029 1029 1029 0
56 20250219 180000 32258140 1029 1029 1029 1029 0
57 20250219 175900 32258140 1029 1029 1029 1029 0
58 20250219 175800 32258140 1029 1029 1029 1029 0
59 20250219 175700 32258140 1029 1029 1029 1029 0
60 20250219 175600 32258140 1029 1029 1029 1029 0
61 20250219 175500 32258140 1029 1029 1029 1029 0
62 20250219 175400 32258140 1029 1029 1029 1029 1085
63 20250219 175300 32258140 1029 1029 1029 1029 0
64 20250219 175200 32258140 1029 1029 1029 1029 0
65 20250219 175100 32258140 1029 1029 1029 1029 0
66 20250219 175000 32258140 1029 1029 1029 1029 0
67 20250219 174900 32258140 1029 1029 1029 1029 0
68 20250219 174800 32258140 1029 1029 1029 1029 0
69 20250219 174700 32258140 1029 1029 1029 1029 0
70 20250219 174600 32258140 1029 1029 1029 1029 0
71 20250219 174500 32258140 1029 1029 1029 1029 0
72 20250219 174400 32258140 1029 1029 1029 1029 0
73 20250219 174300 32258140 1029 1029 1029 1029 0
74 20250219 174200 32258140 1029 1029 1029 1029 0
75 20250219 174100 32258140 1029 1029 1029 1029 0
76 20250219 174000 32258140 1029 1029 1029 1029 0
77 20250219 173900 32258140 1029 1029 1029 1029 0
78 20250219 173800 32258140 1029 1029 1029 1029 0
79 20250219 173700 32258140 1029 1029 1029 1029 0
80 20250219 173600 32258140 1029 1029 1029 1029 0
81 20250219 173500 32258140 1029 1029 1029 1029 0
82 20250219 173400 32258140 1029 1029 1029 1029 0
83 20250219 173300 32258140 1029 1029 1029 1029 0
84 20250219 173200 32258140 1029 1029 1029 1029 0
85 20250219 173100 32258140 1029 1029 1029 1029 0
86 20250219 173000 32258140 1029 1029 1029 1029 0
87 20250219 172900 32258140 1029 1029 1029 1029 0
88 20250219 172800 32258140 1029 1029 1029 1029 0
89 20250219 172700 32258140 1029 1029 1029 1029 0
90 20250219 172600 32258140 1029 1029 1029 1029 0
91 20250219 172500 32258140 1029 1029 1029 1029 0
92 20250219 172400 32258140 1029 1029 1029 1029 1085
93 20250219 172300 32258140 1029 1029 1029 1029 0
94 20250219 172200 32258140 1029 1029 1029 1029 0
95 20250219 172100 32258140 1029 1029 1029 1029 0
96 20250219 172000 32258140 1029 1029 1029 1029 0
97 20250219 171900 32258140 1029 1029 1029 1029 0
98 20250219 171800 32258140 1029 1029 1029 1029 0
99 20250219 171700 32258140 1029 1029 1029 1029 0
100 20250219 171600 32258140 1029 1029 1029 1029 0
101 20250219 171500 32258140 1029 1029 1029 1029 0
102 20250219 171400 32258140 1029 1029 1029 1029 0
103 20250219 171300 32258140 1029 1029 1029 1029 0
104 20250219 171200 32258140 1029 1029 1029 1029 0
105 20250219 171100 32258140 1029 1029 1029 1029 0
106 20250219 171000 32258140 1029 1029 1029 1029 0
107 20250219 170900 32258140 1029 1029 1029 1029 0
108 20250219 170800 32258140 1029 1029 1029 1029 0
109 20250219 170700 32258140 1029 1029 1029 1029 0
110 20250219 170600 32258140 1029 1029 1029 1029 0
111 20250219 170500 32258140 1029 1029 1029 1029 0
112 20250219 170400 32258140 1029 1029 1029 1029 0
113 20250219 170300 32258140 1029 1029 1029 1029 0
114 20250219 170200 32258140 1029 1029 1029 1029 0
115 20250219 170100 32258140 1029 1029 1029 1029 0
116 20250219 170000 32258140 1029 1029 1029 1029 0
117 20250219 165900 32258140 1029 1029 1029 1029 0
118 20250219 165800 32258140 1029 1029 1029 1029 0
119 20250219 165700 32258140 1029 1029 1029 1029 0
120 20250219 165600 32258140 1029 1029 1029 1029 0
121 20250219 165500 32258140 1029 1029 1029 1029 0
122 20250219 165400 32258140 1029 1029 1029 1029 1085
123 20250219 165300 32258140 1029 1029 1029 1029 0
124 20250219 165200 32258140 1029 1029 1029 1029 0
125 20250219 165100 32258140 1029 1029 1029 1029 0
126 20250219 165000 32258140 1029 1029 1029 1029 0
127 20250219 164900 32258140 1029 1029 1029 1029 0
128 20250219 164800 32258140 1029 1029 1029 1029 0
129 20250219 164700 32258140 1029 1029 1029 1029 0
130 20250219 164600 32258140 1029 1029 1029 1029 0
131 20250219 164500 32258140 1029 1029 1029 1029 0
132 20250219 164400 32258140 1029 1029 1029 1029 0
133 20250219 164300 32258140 1029 1029 1029 1029 0
134 20250219 164200 32258140 1029 1029 1029 1029 0
135 20250219 164100 32258140 1029 1029 1029 1029 0
136 20250219 164000 32258140 1029 1029 1029 1029 0
137 20250219 163900 32258140 1029 1029 1029 1029 0
138 20250219 163800 32258140 1029 1029 1029 1029 0
139 20250219 163700 32258140 1029 1029 1029 1029 0
140 20250219 163600 32258140 1029 1029 1029 1029 0
141 20250219 163500 32258140 1029 1029 1029 1029 0
142 20250219 163400 32258140 1029 1029 1029 1029 0
143 20250219 163300 32258140 1029 1029 1029 1029 0
144 20250219 163200 32258140 1029 1029 1029 1029 0
145 20250219 163100 32258140 1029 1029 1029 1029 0
146 20250219 163000 32258140 1029 1029 1029 1029 0
147 20250219 162900 32258140 1029 1029 1029 1029 0
148 20250219 162800 32258140 1029 1029 1029 1029 0
149 20250219 162700 32258140 1029 1029 1029 1029 0
150 20250219 162600 32258140 1029 1029 1029 1029 0
151 20250219 162500 32258140 1029 1029 1029 1029 0
152 20250219 162400 32258140 1029 1029 1029 1029 1085
153 20250219 162300 32258140 1029 1029 1029 1029 0
154 20250219 162200 32258140 1029 1029 1029 1029 0
155 20250219 162100 32258140 1029 1029 1029 1029 0
156 20250219 162000 32258140 1029 1029 1029 1029 0
157 20250219 161900 32258140 1029 1029 1029 1029 0
158 20250219 161800 32258140 1029 1029 1029 1029 0
159 20250219 161700 32258140 1029 1029 1029 1029 0
160 20250219 161600 32258140 1029 1029 1029 1029 0
161 20250219 161500 32258140 1029 1029 1029 1029 0
162 20250219 161400 32258140 1029 1029 1029 1029 0
163 20250219 161300 32258140 1029 1029 1029 1029 0
164 20250219 161200 32258140 1029 1029 1029 1029 0
165 20250219 161100 32258140 1029 1029 1029 1029 0
166 20250219 161000 32258140 1029 1029 1029 1029 0
167 20250219 160900 32258140 1029 1029 1029 1029 0
168 20250219 160800 32258140 1029 1029 1029 1029 0
169 20250219 160700 32258140 1029 1029 1029 1029 0
170 20250219 160600 32258140 1029 1029 1029 1029 0
171 20250219 160500 32258140 1029 1029 1029 1029 0
172 20250219 160400 32258140 1029 1029 1029 1029 0
173 20250219 160300 32258140 1029 1029 1029 1029 0
174 20250219 160200 32258140 1029 1029 1029 1029 0
175 20250219 160100 32258140 1029 1029 1029 1029 0
176 20250219 160000 32258140 1029 1029 1029 1029 0
177 20250219 155900 32258140 1029 1029 1029 1029 0
178 20250219 155800 32258140 1029 1029 1029 1029 0
179 20250219 155700 32258140 1029 1029 1029 1029 0
180 20250219 155600 32258140 1029 1029 1029 1029 0
181 20250219 155500 32258140 1029 1029 1029 1029 0
182 20250219 155400 32258140 1029 1029 1029 1029 1085
183 20250219 155300 32258140 1029 1029 1029 1029 0
184 20250219 155200 32258140 1029 1029 1029 1029 0
185 20250219 155100 32258140 1029 1029 1029 1029 0
186 20250219 155000 32258140 1029 1029 1029 1029 0
187 20250219 154900 32258140 1029 1029 1029 1029 0
188 20250219 154800 32258140 1029 1029 1029 1029 0
189 20250219 154700 32258140 1029 1029 1029 1029 0
190 20250219 154600 32258140 1029 1029 1029 1029 0
191 20250219 154500 32258140 1029 1029 1029 1029 0
192 20250219 154400 32258140 1029 1029 1029 1029 0
193 20250219 154300 32258140 1029 1029 1029 1029 0
194 20250219 154200 32258140 1029 1029 1029 1029 0
195 20250219 154100 32258140 1029 1029 1029 1029 0
196 20250219 154000 32258140 1029 1029 1029 1029 0
197 20250219 153900 32258140 1029 1029 1029 1029 0
198 20250219 153800 32258140 1029 1029 1029 1029 0
199 20250219 153700 32258140 1029 1029 1029 1029 0
200 20250219 153600 32258140 1029 1029 1029 1029 0
201 20250219 153500 32258140 1029 1029 1029 1029 0
202 20250219 153400 32258140 1029 1029 1029 1029 0
203 20250219 153300 32258140 1029 1029 1029 1029 0
204 20250219 153200 32258140 1029 1029 1029 1029 0
205 20250219 153100 32258140 1029 1029 1029 1029 0
206 20250219 153000 32258140 1029 1029 1029 1029 1085
207 20250219 152900 31141675 1033 1033 1033 1033 0
208 20250219 152800 31141675 1033 1033 1033 1033 0
209 20250219 152700 31141675 1033 1033 1033 1033 0
210 20250219 152600 31141675 1033 1033 1033 1033 0
211 20250219 152500 31141675 1033 1033 1033 1033 0
212 20250219 152400 31141675 1033 1033 1033 1033 0
213 20250219 152300 31141675 1033 1033 1033 1033 0
214 20250219 152200 31141675 1033 1033 1033 1033 0
215 20250219 152100 31141675 1033 1033 1033 1033 0
216 20250219 152000 31141675 1033 1033 1033 1033 0
217 20250219 151900 31141675 1033 1030 1033 1030 765
218 20250219 151800 30353425 1028 1028 1028 1028 0
219 20250219 151700 30353425 1028 1027 1028 1027 209
220 20250219 151600 30138603 1028 1028 1028 1028 48
221 20250219 151500 30089259 1030 1027 1030 1027 549
222 20250219 151400 29525328 1027 1027 1027 1027 0
223 20250219 151300 29525328 1027 1027 1027 1027 0
224 20250219 151200 29525328 1027 1027 1027 1027 0
225 20250219 151100 29525328 1027 1024 1027 1024 5054
226 20250219 151000 24349438 1024 1024 1024 1024 0
227 20250219 150900 24349438 1024 1024 1024 1024 300
228 20250219 150800 24042238 1024 1024 1024 1024 210
229 20250219 150700 23827198 1024 1024 1024 1024 0
230 20250219 150600 23827198 1024 1024 1024 1024 0
231 20250219 150500 23827198 1024 1024 1024 1024 0
232 20250219 150400 23827198 1024 1024 1024 1024 0
233 20250219 150300 23827198 1024 1024 1024 1024 0
234 20250219 150200 23827198 1024 1024 1024 1024 0
235 20250219 150100 23827198 1024 1024 1024 1024 0
236 20250219 150000 23827198 1024 1024 1024 1024 0
237 20250219 145900 23827198 1024 1024 1024 1024 0
238 20250219 145800 23827198 1024 1024 1024 1024 0
239 20250219 145700 23827198 1024 1017 1024 1017 10000
240 20250219 145600 13607551 1017 1017 1017 1017 0
241 20250219 145500 13607551 1017 1017 1017 1017 0
242 20250219 145400 13607551 1017 1017 1017 1017 0
243 20250219 145300 13607551 1017 1017 1017 1017 0
244 20250219 145200 13607551 1017 1017 1017 1017 0
245 20250219 145100 13607551 1017 1017 1017 1017 1
246 20250219 145000 13606534 1017 1017 1017 1017 0
247 20250219 144900 13606534 1017 1017 1017 1017 0
248 20250219 144800 13606534 1017 1017 1017 1017 0
249 20250219 144700 13606534 1017 1017 1017 1017 0
250 20250219 144600 13606534 1017 1017 1017 1017 0
251 20250219 144500 13606534 1017 1017 1017 1017 0
252 20250219 144400 13606534 1017 1017 1017 1017 0
253 20250219 144300 13606534 1017 1017 1017 1017 0
254 20250219 144200 13606534 1017 1017 1017 1017 0
255 20250219 144100 13606534 1017 1017 1017 1017 0
256 20250219 144000 13606534 1017 1017 1017 1017 1
257 20250219 143900 13605517 1017 1017 1017 1017 0
258 20250219 143800 13605517 1017 1017 1017 1017 0
259 20250219 143700 13605517 1017 1017 1017 1017 0
260 20250219 143600 13605517 1017 1017 1017 1017 0
261 20250219 143500 13605517 1017 1017 1017 1017 0
262 20250219 143400 13605517 1017 1017 1017 1017 16
263 20250219 143300 13589245 1017 1017 1017 1017 0
264 20250219 143200 13589245 1017 1017 1017 1017 348
265 20250219 143100 13235329 1017 1017 1017 1017 0
266 20250219 143000 13235329 1017 1017 1017 1017 0
267 20250219 142900 13235329 1017 1017 1017 1017 0
268 20250219 142800 13235329 1017 1017 1017 1017 0
269 20250219 142700 13235329 1017 1017 1017 1017 0
270 20250219 142600 13235329 1017 1017 1017 1017 0
271 20250219 142500 13235329 1017 1017 1017 1017 0
272 20250219 142400 13235329 1017 1017 1017 1017 0
273 20250219 142300 13235329 1017 1017 1017 1017 0
274 20250219 142200 13235329 1017 1017 1017 1017 0
275 20250219 142100 13235329 1017 1017 1017 1017 0
276 20250219 142000 13235329 1017 1017 1017 1017 0
277 20250219 141900 13235329 1017 1017 1017 1017 0
278 20250219 141800 13235329 1017 1017 1017 1017 0
279 20250219 141700 13235329 1017 1017 1017 1017 0
280 20250219 141600 13235329 1017 1017 1017 1017 52
281 20250219 141500 13182445 1017 1017 1017 1017 0
282 20250219 141400 13182445 1017 1017 1017 1017 0
283 20250219 141300 13182445 1017 1017 1017 1017 0
284 20250219 141200 13182445 1017 1017 1017 1017 0
285 20250219 141100 13182445 1017 1017 1017 1017 0
286 20250219 141000 13182445 1017 1017 1017 1017 3
287 20250219 140900 13179394 1017 1017 1017 1017 0
288 20250219 140800 13179394 1017 1017 1017 1017 0
289 20250219 140700 13179394 1017 1017 1017 1017 0
290 20250219 140600 13179394 1017 1017 1017 1017 0
291 20250219 140500 13179394 1017 1017 1017 1017 0
292 20250219 140400 13179394 1017 1017 1017 1017 0
293 20250219 140300 13179394 1017 1017 1017 1017 0
294 20250219 140200 13179394 1017 1017 1017 1017 0
295 20250219 140100 13179394 1017 1017 1017 1017 0
296 20250219 140000 13179394 1017 1017 1017 1017 0
297 20250219 135900 13179394 1017 1017 1017 1017 0
298 20250219 135800 13179394 1017 1017 1017 1017 0
299 20250219 135700 13179394 1017 1017 1017 1017 0
300 20250219 135600 13179394 1017 1017 1017 1017 0
301 20250219 135500 13179394 1017 1017 1017 1017 0
302 20250219 135400 13179394 1017 1017 1017 1017 0
303 20250219 135300 13179394 1017 1017 1017 1017 0
304 20250219 135200 13179394 1017 1017 1017 1017 0
305 20250219 135100 13179394 1017 1017 1017 1017 0
306 20250219 135000 13179394 1017 1017 1017 1017 0
307 20250219 134900 13179394 1017 1017 1017 1017 0
308 20250219 134800 13179394 1017 1017 1017 1017 0
309 20250219 134700 13179394 1017 1017 1017 1017 0
310 20250219 134600 13179394 1017 1017 1017 1017 0
311 20250219 134500 13179394 1017 1017 1017 1017 0
312 20250219 134400 13179394 1017 1017 1017 1017 0
313 20250219 134300 13179394 1017 1017 1017 1017 0
314 20250219 134200 13179394 1017 1017 1017 1017 0
315 20250219 134100 13179394 1017 1017 1017 1017 0
316 20250219 134000 13179394 1017 1017 1017 1017 0
317 20250219 133900 13179394 1017 1017 1017 1017 0
318 20250219 133800 13179394 1017 1017 1017 1017 0
319 20250219 133700 13179394 1017 1017 1017 1017 0
320 20250219 133600 13179394 1017 1017 1017 1017 0
321 20250219 133500 13179394 1017 1017 1017 1017 0
322 20250219 133400 13179394 1017 1017 1017 1017 0
323 20250219 133300 13179394 1017 1017 1017 1017 0
324 20250219 133200 13179394 1017 1017 1017 1017 0
325 20250219 133100 13179394 1017 1017 1017 1017 0
326 20250219 133000 13179394 1017 1017 1017 1017 0
327 20250219 132900 13179394 1017 1017 1017 1017 0
328 20250219 132800 13179394 1017 1017 1017 1017 0
329 20250219 132700 13179394 1017 1017 1017 1017 0
330 20250219 132600 13179394 1017 1017 1017 1017 0
331 20250219 132500 13179394 1017 1017 1017 1017 0
332 20250219 132400 13179394 1017 1017 1017 1017 0
333 20250219 132300 13179394 1017 1017 1017 1017 0
334 20250219 132200 13179394 1017 1017 1017 1017 0
335 20250219 132100 13179394 1017 1017 1017 1017 0
336 20250219 132000 13179394 1017 1017 1017 1017 0
337 20250219 131900 13179394 1017 1017 1017 1017 0
338 20250219 131800 13179394 1017 1017 1017 1017 0
339 20250219 131700 13179394 1017 1017 1017 1017 5
340 20250219 131600 13174309 1018 1018 1018 1018 0
341 20250219 131500 13174309 1018 1018 1018 1018 0
342 20250219 131400 13174309 1018 1018 1018 1018 0
343 20250219 131300 13174309 1018 1018 1018 1018 0
344 20250219 131200 13174309 1018 1018 1018 1018 0
345 20250219 131100 13174309 1018 1018 1018 1018 0
346 20250219 131000 13174309 1018 1018 1018 1018 0
347 20250219 130900 13174309 1018 1018 1018 1018 0
348 20250219 130800 13174309 1018 1018 1018 1018 0
349 20250219 130700 13174309 1018 1018 1018 1018 0
350 20250219 130600 13174309 1018 1018 1018 1018 0
351 20250219 130500 13174309 1018 1018 1018 1018 0
352 20250219 130400 13174309 1018 1018 1018 1018 0
353 20250219 130300 13174309 1018 1018 1018 1018 0
354 20250219 130200 13174309 1018 1018 1018 1018 4
355 20250219 130100 13170237 1018 1018 1018 1018 1
356 20250219 130000 13169219 1011 1011 1011 1011 0
357 20250219 125900 13169219 1011 1018 1018 1011 800
358 20250219 125800 12356875 1018 1018 1018 1018 0
359 20250219 125700 12356875 1018 1018 1018 1018 0
360 20250219 125600 12356875 1018 1018 1018 1018 0
361 20250219 125500 12356875 1018 1018 1018 1018 0
362 20250219 125400 12356875 1018 1018 1018 1018 500
363 20250219 125300 11847875 1015 1015 1015 1015 489
364 20250219 125200 11351540 1015 1015 1015 1015 0
365 20250219 125100 11351540 1015 1015 1015 1015 0
366 20250219 125000 11351540 1015 1015 1015 1015 0
367 20250219 124900 11351540 1015 1015 1015 1015 250
368 20250219 124800 11097790 1015 1015 1015 1015 0
369 20250219 124700 11097790 1015 1015 1015 1015 0
370 20250219 124600 11097790 1015 1015 1015 1015 0
371 20250219 124500 11097790 1015 1015 1015 1015 0
372 20250219 124400 11097790 1015 1015 1015 1015 0
373 20250219 124300 11097790 1015 1015 1015 1015 0
374 20250219 124200 11097790 1015 1015 1015 1015 0
375 20250219 124100 11097790 1015 1015 1015 1015 8
376 20250219 124000 11089670 1015 1015 1015 1015 0
377 20250219 123900 11089670 1015 1015 1015 1015 0
378 20250219 123800 11089670 1015 1015 1015 1015 0
379 20250219 123700 11089670 1015 1015 1015 1015 0
380 20250219 123600 11089670 1015 1015 1015 1015 147
381 20250219 123500 10940465 1015 1015 1015 1015 0
382 20250219 123400 10940465 1015 1015 1015 1015 0
383 20250219 123300 10940465 1015 1015 1015 1015 0
384 20250219 123200 10940465 1015 1015 1015 1015 0
385 20250219 123100 10940465 1015 1015 1015 1015 0
386 20250219 123000 10940465 1015 1015 1015 1015 0
387 20250219 122900 10940465 1015 1015 1015 1015 0
388 20250219 122800 10940465 1015 1015 1015 1015 0
389 20250219 122700 10940465 1015 1015 1015 1015 0
390 20250219 122600 10940465 1015 1015 1015 1015 0
391 20250219 122500 10940465 1015 1015 1015 1015 0
392 20250219 122400 10940465 1015 1015 1015 1015 0
393 20250219 122300 10940465 1015 1015 1015 1015 0
394 20250219 122200 10940465 1015 1015 1015 1015 0
395 20250219 122100 10940465 1015 1015 1015 1015 0
396 20250219 122000 10940465 1015 1015 1015 1015 0
397 20250219 121900 10940465 1015 1015 1015 1015 0
398 20250219 121800 10940465 1015 1015 1015 1015 0
399 20250219 121700 10940465 1015 1015 1015 1015 0
400 20250219 121600 10940465 1015 1015 1015 1015 0
401 20250219 121500 10940465 1015 1015 1015 1015 0
402 20250219 121400 10940465 1015 1015 1015 1015 1
403 20250219 121300 10939450 1010 1010 1010 1010 0
404 20250219 121200 10939450 1010 1010 1010 1010 0
405 20250219 121100 10939450 1010 1010 1010 1010 0
406 20250219 121000 10939450 1010 1010 1010 1010 0
407 20250219 120900 10939450 1010 1010 1010 1010 0
408 20250219 120800 10939450 1010 1010 1010 1010 0
409 20250219 120700 10939450 1010 1010 1010 1010 0
410 20250219 120600 10939450 1010 1010 1010 1010 0
411 20250219 120500 10939450 1010 1010 1010 1010 55
412 20250219 120400 10883900 1010 1010 1010 1010 0
413 20250219 120300 10883900 1010 1010 1010 1010 0
414 20250219 120200 10883900 1010 1010 1010 1010 0
415 20250219 120100 10883900 1010 1010 1010 1010 0
416 20250219 120000 10883900 1010 1010 1010 1010 145
417 20250219 115900 10737450 1010 1010 1010 1010 0
418 20250219 115800 10737450 1010 1010 1010 1010 0
419 20250219 115700 10737450 1010 1010 1010 1010 0
420 20250219 115600 10737450 1010 1010 1010 1010 0
421 20250219 115500 10737450 1010 1011 1011 1010 20
422 20250219 115400 10717249 1015 1015 1015 1015 0
423 20250219 115300 10717249 1015 1015 1015 1015 0
424 20250219 115200 10717249 1015 1015 1015 1015 1
425 20250219 115100 10716234 1010 1010 1010 1010 0
426 20250219 115000 10716234 1010 1010 1010 1010 0
427 20250219 114900 10716234 1010 1010 1010 1010 0
428 20250219 114800 10716234 1010 1010 1010 1010 0
429 20250219 114700 10716234 1010 1010 1010 1010 0
430 20250219 114600 10716234 1010 1012 1012 1010 100
431 20250219 114500 10615112 1011 1011 1011 1011 0
432 20250219 114400 10615112 1011 1011 1011 1011 0
433 20250219 114300 10615112 1011 1011 1011 1011 0
434 20250219 114200 10615112 1011 1011 1011 1011 0
435 20250219 114100 10615112 1011 1011 1011 1011 0
436 20250219 114000 10615112 1011 1011 1011 1011 0
437 20250219 113900 10615112 1011 1011 1011 1011 0
438 20250219 113800 10615112 1011 1011 1011 1011 0
439 20250219 113700 10615112 1011 1011 1011 1011 0
440 20250219 113600 10615112 1011 1011 1011 1011 0
441 20250219 113500 10615112 1011 1011 1011 1011 0
442 20250219 113400 10615112 1011 1011 1011 1011 0
443 20250219 113300 10615112 1011 1011 1011 1011 0
444 20250219 113200 10615112 1011 1011 1011 1011 0
445 20250219 113100 10615112 1011 1011 1011 1011 0
446 20250219 113000 10615112 1011 1011 1011 1011 0
447 20250219 112900 10615112 1011 1011 1011 1011 2000
448 20250219 112800 8593112 1011 1011 1011 1011 0
449 20250219 112700 8593112 1011 1011 1011 1011 0
450 20250219 112600 8593112 1011 1011 1011 1011 0
451 20250219 112500 8593112 1011 1011 1011 1011 0
452 20250219 112400 8593112 1011 1011 1011 1011 0
453 20250219 112300 8593112 1011 1011 1011 1011 0
454 20250219 112200 8593112 1011 1014 1014 1011 6200
455 20250219 112100 2316462 1015 1015 1015 1015 1
456 20250219 112000 2315447 1015 1015 1015 1015 0
457 20250219 111900 2315447 1015 1015 1015 1015 0
458 20250219 111800 2315447 1015 1015 1015 1015 0
459 20250219 111700 2315447 1015 1015 1015 1015 85
460 20250219 111600 2229172 1015 1015 1015 1015 0
461 20250219 111500 2229172 1015 1015 1015 1015 0
462 20250219 111400 2229172 1015 1015 1015 1015 0
463 20250219 111300 2229172 1015 1015 1015 1015 0
464 20250219 111200 2229172 1015 1015 1015 1015 0
465 20250219 111100 2229172 1015 1015 1015 1015 100
466 20250219 111000 2127672 1015 1015 1015 1015 0
467 20250219 110900 2127672 1015 1015 1015 1015 0
468 20250219 110800 2127672 1015 1015 1015 1015 0
469 20250219 110700 2127672 1015 1015 1015 1015 0
470 20250219 110600 2127672 1015 1015 1015 1015 0
471 20250219 110500 2127672 1015 1015 1015 1015 0
472 20250219 110400 2127672 1015 1015 1015 1015 0
473 20250219 110300 2127672 1015 1017 1017 1015 515
474 20250219 110200 1604318 1017 1017 1017 1017 0
475 20250219 110100 1604318 1017 1017 1017 1017 0
476 20250219 110000 1604318 1017 1017 1017 1017 0
477 20250219 105900 1604318 1017 1017 1017 1017 0
478 20250219 105800 1604318 1017 1017 1017 1017 0
479 20250219 105700 1604318 1017 1017 1017 1017 0
480 20250219 105600 1604318 1017 1017 1017 1017 0
481 20250219 105500 1604318 1017 1017 1017 1017 0
482 20250219 105400 1604318 1017 1018 1018 1017 101
483 20250219 105300 1501501 1018 1018 1018 1018 1
484 20250219 105200 1500483 1017 1017 1017 1017 0
485 20250219 105100 1500483 1017 1017 1017 1017 219
486 20250219 105000 1277760 1018 1018 1018 1018 0
487 20250219 104900 1277760 1018 1018 1018 1018 0
488 20250219 104800 1277760 1018 1018 1018 1018 0
489 20250219 104700 1277760 1018 1018 1018 1018 0
490 20250219 104600 1277760 1018 1018 1018 1018 0
491 20250219 104500 1277760 1018 1018 1018 1018 0
492 20250219 104400 1277760 1018 1018 1018 1018 0
493 20250219 104300 1277760 1018 1018 1018 1018 0
494 20250219 104200 1277760 1018 1018 1018 1018 0
495 20250219 104100 1277760 1018 1018 1018 1018 0
496 20250219 104000 1277760 1018 1018 1018 1018 0
497 20250219 103900 1277760 1018 1018 1018 1018 270
498 20250219 103800 1002900 1018 1018 1018 1018 0
499 20250219 103700 1002900 1018 1018 1018 1018 0
500 20250219 103600 1002900 1018 1018 1018 1018 0
501 20250219 103500 1002900 1018 1018 1018 1018 0
502 20250219 103400 1002900 1018 1018 1018 1018 0
503 20250219 103300 1002900 1018 1018 1018 1018 0
504 20250219 103200 1002900 1018 1018 1018 1018 0
505 20250219 103100 1002900 1018 1018 1018 1018 0
506 20250219 103000 1002900 1018 1018 1018 1018 0
507 20250219 102900 1002900 1018 1018 1018 1018 0
508 20250219 102800 1002900 1018 1018 1018 1018 0
509 20250219 102700 1002900 1018 1018 1018 1018 1
510 20250219 102600 1001882 1017 1017 1017 1017 100
511 20250219 102500 900182 1018 1018 1018 1018 50
512 20250219 102400 849282 1018 1018 1018 1018 0
513 20250219 102300 849282 1018 1018 1018 1018 0
514 20250219 102200 849282 1018 1018 1018 1018 0
515 20250219 102100 849282 1018 1018 1018 1018 0
516 20250219 102000 849282 1018 1018 1018 1018 0
517 20250219 101900 849282 1018 1018 1018 1018 0
518 20250219 101800 849282 1018 1018 1018 1018 0
519 20250219 101700 849282 1018 1018 1018 1018 0
520 20250219 101600 849282 1018 1018 1018 1018 0
521 20250219 101500 849282 1018 1018 1018 1018 30
522 20250219 101400 818742 1018 1018 1018 1018 60
523 20250219 101300 757662 1018 1018 1018 1018 0
524 20250219 101200 757662 1018 1018 1018 1018 0
525 20250219 101100 757662 1018 1018 1018 1018 0
526 20250219 101000 757662 1018 1018 1018 1018 10
527 20250219 100900 747482 1018 1018 1018 1018 0
528 20250219 100800 747482 1018 1018 1018 1018 0
529 20250219 100700 747482 1018 1018 1018 1018 0
530 20250219 100600 747482 1018 1018 1018 1018 4
531 20250219 100500 743410 1018 1018 1018 1018 0
532 20250219 100400 743410 1018 1018 1018 1018 0
533 20250219 100300 743410 1018 1018 1018 1018 3
534 20250219 100200 740356 1018 1018 1018 1018 0
535 20250219 100100 740356 1018 1018 1018 1018 0
536 20250219 100000 740356 1018 1018 1018 1018 0
537 20250219 095900 740356 1018 1018 1018 1018 50
538 20250219 095800 689456 1016 1016 1016 1016 0
539 20250219 095700 689456 1016 1016 1016 1016 0
540 20250219 095600 689456 1016 1016 1016 1016 0
541 20250219 095500 689456 1016 1016 1016 1016 0
542 20250219 095400 689456 1016 1016 1016 1016 0
543 20250219 095300 689456 1016 1016 1016 1016 0
544 20250219 095200 689456 1016 1016 1016 1016 0
545 20250219 095100 689456 1016 1016 1016 1016 0
546 20250219 095000 689456 1016 1016 1016 1016 0
547 20250219 094900 689456 1016 1016 1016 1016 20
548 20250219 094800 669136 1015 1015 1015 1015 0
549 20250219 094700 669136 1015 1015 1015 1015 0
550 20250219 094600 669136 1015 1015 1015 1015 0
551 20250219 094500 669136 1015 1015 1015 1015 0
552 20250219 094400 669136 1015 1015 1015 1015 0
553 20250219 094300 669136 1015 1015 1015 1015 1
554 20250219 094200 668121 1015 1015 1015 1015 3
555 20250219 094100 665076 1018 1018 1018 1018 10
556 20250219 094000 654896 1018 1018 1018 1018 0
557 20250219 093900 654896 1018 1018 1018 1018 0
558 20250219 093800 654896 1018 1018 1018 1018 0
559 20250219 093700 654896 1018 1018 1018 1018 0
560 20250219 093600 654896 1018 1018 1018 1018 0
561 20250219 093500 654896 1018 1018 1018 1018 0
562 20250219 093400 654896 1018 1018 1018 1018 0
563 20250219 093300 654896 1018 1018 1018 1018 1
564 20250219 093200 653878 1018 1018 1018 1018 0
565 20250219 093100 653878 1018 1018 1018 1018 0
566 20250219 093000 653878 1018 1018 1018 1018 0
567 20250219 092900 653878 1018 1018 1018 1018 0
568 20250219 092800 653878 1018 1018 1018 1018 0
569 20250219 092700 653878 1018 1018 1018 1018 0
570 20250219 092600 653878 1018 1018 1018 1018 9
571 20250219 092500 644716 1018 1018 1018 1018 0
572 20250219 092400 644716 1018 1018 1018 1018 0
573 20250219 092300 644716 1018 1018 1018 1018 0
574 20250219 092200 644716 1018 1018 1018 1018 10
575 20250219 092100 634536 1018 1018 1018 1018 0
576 20250219 092000 634536 1018 1018 1018 1018 0
577 20250219 091900 634536 1018 1018 1018 1018 0
578 20250219 091800 634536 1018 1018 1018 1018 12
579 20250219 091700 622320 1018 1018 1018 1018 0
580 20250219 091600 622320 1018 1018 1018 1016 7
581 20250219 091500 615196 1018 1017 1018 1017 9
582 20250219 091400 606035 1011 1011 1011 1011 0
583 20250219 091300 606035 1011 1011 1011 1011 0
584 20250219 091200 606035 1011 1011 1011 1011 250
585 20250219 091100 353285 1011 1011 1011 1011 0
586 20250219 091000 353285 1011 1011 1011 1011 0
587 20250219 090900 353285 1011 1011 1011 1011 0
588 20250219 090800 353285 1011 1011 1011 1011 79
589 20250219 090700 273416 1011 1011 1011 1011 78
590 20250219 090600 194558 1012 1012 1012 1012 140
591 20250219 090500 52878 1013 1013 1013 1013 12
592 20250219 090400 40722 1018 1018 1018 1018 0
593 20250219 090300 40722 1018 1018 1018 1018 0
594 20250219 090200 40722 1018 1018 1018 1018 0
595 20250219 090100 40722 1018 1018 1018 1018 38
596 20250219 090000 2038 1019 1019 1019 1019 2

1
009320/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,49299770,0,50285765400,0.00
20250214,0,49299770,0,49694168160,0.00
20250213,0,49299770,0,50137866090,0.00
20250212,0,49299770,0,50137866090,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 49299770 0 50285765400 0.00
3 20250214 0 49299770 0 49694168160 0.00
4 20250213 0 49299770 0 50137866090 0.00
5 20250212 0 49299770 0 50137866090 0.00