ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

596
009620/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,596 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,185400,734001586,1997,1997,1997,1997,32
20250219,185300,734001586,1997,1997,1997,1997,0
20250219,185200,734001586,1997,1997,1997,1997,0
20250219,185100,734001586,1997,1997,1997,1997,0
20250219,185000,734001586,1997,1997,1997,1997,0
20250219,184900,734001586,1997,1997,1997,1997,0
20250219,184800,734001586,1997,1997,1997,1997,0
20250219,184700,734001586,1997,1997,1997,1997,0
20250219,184600,734001586,1997,1997,1997,1997,0
20250219,184500,734001586,1997,1997,1997,1997,0
20250219,184400,734001586,1997,1997,1997,1997,0
20250219,184300,734001586,1997,1997,1997,1997,0
20250219,184200,734001586,1997,1997,1997,1997,0
20250219,184100,734001586,1997,1997,1997,1997,0
20250219,184000,734001586,1997,1997,1997,1997,0
20250219,183900,734001586,1997,1997,1997,1997,0
20250219,183800,734001586,1997,1997,1997,1997,0
20250219,183700,734001586,1997,1997,1997,1997,0
20250219,183600,734001586,1997,1997,1997,1997,0
20250219,183500,734001586,1997,1997,1997,1997,0
20250219,183400,734001586,1997,1997,1997,1997,0
20250219,183300,734001586,1997,1997,1997,1997,0
20250219,183200,734001586,1997,1997,1997,1997,0
20250219,183100,734001586,1997,1997,1997,1997,0
20250219,183000,734001586,1997,1997,1997,1997,0
20250219,182900,734001586,1997,1997,1997,1997,0
20250219,182800,734001586,1997,1997,1997,1997,0
20250219,182700,734001586,1997,1997,1997,1997,0
20250219,182600,734001586,1997,1997,1997,1997,0
20250219,182500,734001586,1997,1997,1997,1997,0
20250219,182400,734001586,1997,1997,1997,1997,32
20250219,182300,734001586,1997,1997,1997,1997,0
20250219,182200,734001586,1997,1997,1997,1997,0
20250219,182100,734001586,1997,1997,1997,1997,0
20250219,182000,734001586,1997,1997,1997,1997,0
20250219,181900,734001586,1997,1997,1997,1997,0
20250219,181800,734001586,1997,1997,1997,1997,0
20250219,181700,734001586,1997,1997,1997,1997,0
20250219,181600,734001586,1997,1997,1997,1997,0
20250219,181500,734001586,1997,1997,1997,1997,0
20250219,181400,734001586,1997,1997,1997,1997,0
20250219,181300,734001586,1997,1997,1997,1997,0
20250219,181200,734001586,1997,1997,1997,1997,0
20250219,181100,734001586,1997,1997,1997,1997,0
20250219,181000,734001586,1997,1997,1997,1997,0
20250219,180900,734001586,1997,1997,1997,1997,0
20250219,180800,734001586,1997,1997,1997,1997,0
20250219,180700,734001586,1997,1997,1997,1997,0
20250219,180600,734001586,1997,1997,1997,1997,0
20250219,180500,734001586,1997,1997,1997,1997,0
20250219,180400,734001586,1997,1997,1997,1997,0
20250219,180300,734001586,1997,1997,1997,1997,0
20250219,180200,734001586,1997,1997,1997,1997,0
20250219,180100,734001586,1997,1997,1997,1997,0
20250219,180000,734001586,1997,1997,1997,1997,0
20250219,175900,734001586,1997,1997,1997,1997,0
20250219,175800,734001586,1997,1997,1997,1997,0
20250219,175700,734001586,1997,1997,1997,1997,0
20250219,175600,734001586,1997,1997,1997,1997,0
20250219,175500,734001586,1997,1997,1997,1997,0
20250219,175400,734001586,1997,1997,1997,1997,32
20250219,175300,734001586,1997,1997,1997,1997,0
20250219,175200,734001586,1997,1997,1997,1997,0
20250219,175100,734001586,1997,1997,1997,1997,0
20250219,175000,734001586,1997,1997,1997,1997,0
20250219,174900,734001586,1997,1997,1997,1997,0
20250219,174800,734001586,1997,1997,1997,1997,0
20250219,174700,734001586,1997,1997,1997,1997,0
20250219,174600,734001586,1997,1997,1997,1997,0
20250219,174500,734001586,1997,1997,1997,1997,0
20250219,174400,734001586,1997,1997,1997,1997,0
20250219,174300,734001586,1997,1997,1997,1997,0
20250219,174200,734001586,1997,1997,1997,1997,0
20250219,174100,734001586,1997,1997,1997,1997,0
20250219,174000,734001586,1997,1997,1997,1997,0
20250219,173900,734001586,1997,1997,1997,1997,0
20250219,173800,734001586,1997,1997,1997,1997,0
20250219,173700,734001586,1997,1997,1997,1997,0
20250219,173600,734001586,1997,1997,1997,1997,0
20250219,173500,734001586,1997,1997,1997,1997,0
20250219,173400,734001586,1997,1997,1997,1997,0
20250219,173300,734001586,1997,1997,1997,1997,0
20250219,173200,734001586,1997,1997,1997,1997,0
20250219,173100,734001586,1997,1997,1997,1997,0
20250219,173000,734001586,1997,1997,1997,1997,0
20250219,172900,734001586,1997,1997,1997,1997,0
20250219,172800,734001586,1997,1997,1997,1997,0
20250219,172700,734001586,1997,1997,1997,1997,0
20250219,172600,734001586,1997,1997,1997,1997,0
20250219,172500,734001586,1997,1997,1997,1997,0
20250219,172400,734001586,1997,1997,1997,1997,32
20250219,172300,734001586,1997,1997,1997,1997,0
20250219,172200,734001586,1997,1997,1997,1997,0
20250219,172100,734001586,1997,1997,1997,1997,0
20250219,172000,734001586,1997,1997,1997,1997,0
20250219,171900,734001586,1997,1997,1997,1997,0
20250219,171800,734001586,1997,1997,1997,1997,0
20250219,171700,734001586,1997,1997,1997,1997,0
20250219,171600,734001586,1997,1997,1997,1997,0
20250219,171500,734001586,1997,1997,1997,1997,0
20250219,171400,734001586,1997,1997,1997,1997,0
20250219,171300,734001586,1997,1997,1997,1997,0
20250219,171200,734001586,1997,1997,1997,1997,0
20250219,171100,734001586,1997,1997,1997,1997,0
20250219,171000,734001586,1997,1997,1997,1997,0
20250219,170900,734001586,1997,1997,1997,1997,0
20250219,170800,734001586,1997,1997,1997,1997,0
20250219,170700,734001586,1997,1997,1997,1997,0
20250219,170600,734001586,1997,1997,1997,1997,0
20250219,170500,734001586,1997,1997,1997,1997,0
20250219,170400,734001586,1997,1997,1997,1997,0
20250219,170300,734001586,1997,1997,1997,1997,0
20250219,170200,734001586,1997,1997,1997,1997,0
20250219,170100,734001586,1997,1997,1997,1997,0
20250219,170000,734001586,1997,1997,1997,1997,0
20250219,165900,734001586,1997,1997,1997,1997,0
20250219,165800,734001586,1997,1997,1997,1997,0
20250219,165700,734001586,1997,1997,1997,1997,0
20250219,165600,734001586,1997,1997,1997,1997,0
20250219,165500,734001586,1997,1997,1997,1997,0
20250219,165400,734001586,1997,1997,1997,1997,32
20250219,165300,734001586,1997,1997,1997,1997,0
20250219,165200,734001586,1997,1997,1997,1997,0
20250219,165100,734001586,1997,1997,1997,1997,0
20250219,165000,734001586,1997,1997,1997,1997,0
20250219,164900,734001586,1997,1997,1997,1997,0
20250219,164800,734001586,1997,1997,1997,1997,0
20250219,164700,734001586,1997,1997,1997,1997,0
20250219,164600,734001586,1997,1997,1997,1997,0
20250219,164500,734001586,1997,1997,1997,1997,0
20250219,164400,734001586,1997,1997,1997,1997,0
20250219,164300,734001586,1997,1997,1997,1997,0
20250219,164200,734001586,1997,1997,1997,1997,0
20250219,164100,734001586,1997,1997,1997,1997,0
20250219,164000,734001586,1997,1997,1997,1997,0
20250219,163900,734001586,1997,1997,1997,1997,0
20250219,163800,734001586,1997,1997,1997,1997,0
20250219,163700,734001586,1997,1997,1997,1997,0
20250219,163600,734001586,1997,1997,1997,1997,0
20250219,163500,734001586,1997,1997,1997,1997,0
20250219,163400,734001586,1997,1997,1997,1997,0
20250219,163300,734001586,1997,1997,1997,1997,0
20250219,163200,734001586,1997,1997,1997,1997,0
20250219,163100,734001586,1997,1997,1997,1997,0
20250219,163000,734001586,1997,1997,1997,1997,0
20250219,162900,734001586,1997,1997,1997,1997,0
20250219,162800,734001586,1997,1997,1997,1997,0
20250219,162700,734001586,1997,1997,1997,1997,0
20250219,162600,734001586,1997,1997,1997,1997,0
20250219,162500,734001586,1997,1997,1997,1997,0
20250219,162400,734001586,1997,1997,1997,1997,32
20250219,162300,734001586,1997,1997,1997,1997,0
20250219,162200,734001586,1997,1997,1997,1997,0
20250219,162100,734001586,1997,1997,1997,1997,0
20250219,162000,734001586,1997,1997,1997,1997,0
20250219,161900,734001586,1997,1997,1997,1997,0
20250219,161800,734001586,1997,1997,1997,1997,0
20250219,161700,734001586,1997,1997,1997,1997,0
20250219,161600,734001586,1997,1997,1997,1997,0
20250219,161500,734001586,1997,1997,1997,1997,0
20250219,161400,734001586,1997,1997,1997,1997,0
20250219,161300,734001586,1997,1997,1997,1997,0
20250219,161200,734001586,1997,1997,1997,1997,0
20250219,161100,734001586,1997,1997,1997,1997,0
20250219,161000,734001586,1997,1997,1997,1997,0
20250219,160900,734001586,1997,1997,1997,1997,0
20250219,160800,734001586,1997,1997,1997,1997,0
20250219,160700,734001586,1997,1997,1997,1997,0
20250219,160600,734001586,1997,1997,1997,1997,0
20250219,160500,734001586,1997,1997,1997,1997,0
20250219,160400,734001586,1997,1997,1997,1997,0
20250219,160300,734001586,1997,1997,1997,1997,0
20250219,160200,734001586,1997,1997,1997,1997,0
20250219,160100,734001586,1997,1997,1997,1997,0
20250219,160000,734001586,1997,1997,1997,1997,0
20250219,155900,734001586,1997,1997,1997,1997,0
20250219,155800,734001586,1997,1997,1997,1997,0
20250219,155700,734001586,1997,1997,1997,1997,0
20250219,155600,734001586,1997,1997,1997,1997,0
20250219,155500,734001586,1997,1997,1997,1997,0
20250219,155400,734001586,1997,1997,1997,1997,32
20250219,155300,734001586,1997,1997,1997,1997,0
20250219,155200,734001586,1997,1997,1997,1997,0
20250219,155100,734001586,1997,1997,1997,1997,0
20250219,155000,734001586,1997,1997,1997,1997,0
20250219,154900,734001586,1997,1997,1997,1997,0
20250219,154800,734001586,1997,1997,1997,1997,0
20250219,154700,734001586,1997,1997,1997,1997,0
20250219,154600,734001586,1997,1997,1997,1997,0
20250219,154500,734001586,1997,1997,1997,1997,0
20250219,154400,734001586,1997,1997,1997,1997,0
20250219,154300,734001586,1997,1997,1997,1997,0
20250219,154200,734001586,1997,1997,1997,1997,0
20250219,154100,734001586,1997,1997,1997,1997,0
20250219,154000,734001586,1997,1997,1997,1997,0
20250219,153900,734001586,1997,1997,1997,1997,0
20250219,153800,734001586,1997,1997,1997,1997,0
20250219,153700,734001586,1997,1997,1997,1997,0
20250219,153600,734001586,1997,1997,1997,1997,0
20250219,153500,734001586,1997,1997,1997,1997,0
20250219,153400,734001586,1997,1997,1997,1997,0
20250219,153300,734001586,1997,1997,1997,1997,0
20250219,153200,734001586,1997,1997,1997,1997,0
20250219,153100,734001586,1997,1997,1997,1997,0
20250219,153000,734001586,1997,1997,1997,1997,32
20250219,152900,733937682,1998,1998,1998,1998,0
20250219,152800,733937682,1998,1998,1998,1998,0
20250219,152700,733937682,1998,1998,1998,1998,0
20250219,152600,733937682,1998,1998,1998,1998,0
20250219,152500,733937682,1998,1998,1998,1998,0
20250219,152400,733937682,1998,1998,1998,1998,0
20250219,152300,733937682,1998,1998,1998,1998,0
20250219,152200,733937682,1998,1998,1998,1998,0
20250219,152100,733937682,1998,1998,1998,1998,0
20250219,152000,733937682,1998,1998,1998,1998,0
20250219,151900,733937682,1998,1995,1999,1991,5649
20250219,151800,722655836,1995,1995,1995,1995,100
20250219,151700,722456336,1995,1995,1995,1995,4
20250219,151600,722448356,1995,1995,1995,1995,300
20250219,151500,721849856,1995,1995,1995,1995,0
20250219,151400,721849856,1995,1995,1995,1995,110
20250219,151300,721630406,1995,1995,1995,1995,0
20250219,151200,721630406,1995,1994,1995,1994,600
20250219,151100,720433994,1994,1994,1994,1994,0
20250219,151000,720433994,1994,1988,1994,1988,10756
20250219,150900,699041126,1988,1988,1988,1988,0
20250219,150800,699041126,1988,1988,1988,1988,0
20250219,150700,699041126,1988,1988,1988,1988,0
20250219,150600,699041126,1988,1988,1988,1988,6
20250219,150500,699029198,1988,1988,1988,1988,2
20250219,150400,699025222,1982,1982,1982,1982,310
20250219,150300,698410802,1982,1983,1983,1982,98
20250219,150200,698216476,1982,1982,1982,1982,0
20250219,150100,698216476,1982,1982,1982,1982,0
20250219,150000,698216476,1982,1986,1986,1982,5
20250219,145900,698206556,1984,1984,1984,1984,0
20250219,145800,698206556,1984,1984,1984,1984,10
20250219,145700,698186716,1984,1984,1984,1984,131
20250219,145600,697926812,1984,1981,1984,1981,461
20250219,145500,697013433,1980,1980,1980,1980,0
20250219,145400,697013433,1980,1980,1980,1980,0
20250219,145300,697013433,1980,1980,1980,1980,0
20250219,145200,697013433,1980,1980,1980,1980,0
20250219,145100,697013433,1980,1980,1980,1980,0
20250219,145000,697013433,1980,1980,1980,1980,0
20250219,144900,697013433,1980,1980,1980,1980,1
20250219,144800,697011453,1979,1979,1979,1979,0
20250219,144700,697011453,1979,1979,1979,1979,0
20250219,144600,697011453,1979,1979,1979,1979,0
20250219,144500,697011453,1979,1979,1979,1979,0
20250219,144400,697011453,1979,1979,1979,1979,0
20250219,144300,697011453,1979,1983,1983,1979,900
20250219,144200,695229688,1983,1983,1983,1983,65
20250219,144100,695100793,1984,1984,1984,1984,94
20250219,144000,694914297,1984,1984,1984,1984,0
20250219,143900,694914297,1984,1984,1984,1984,0
20250219,143800,694914297,1984,1984,1984,1984,250
20250219,143700,694418297,1984,1984,1984,1984,224
20250219,143600,693973881,1984,1984,1984,1984,5
20250219,143500,693963961,1984,1984,1984,1984,0
20250219,143400,693963961,1984,1984,1984,1984,50
20250219,143300,693864761,1994,1994,1994,1994,85
20250219,143200,693695271,1994,1994,1994,1994,0
20250219,143100,693695271,1994,1994,1994,1994,50
20250219,143000,693595571,1995,1995,1995,1995,0
20250219,142900,693595571,1995,1995,1995,1995,0
20250219,142800,693595571,1995,1995,1995,1995,0
20250219,142700,693595571,1995,1995,1995,1995,54
20250219,142600,693487841,1995,1993,1995,1993,2400
20250219,142500,688700081,1995,1995,1995,1995,0
20250219,142400,688700081,1995,1995,1995,1995,0
20250219,142300,688700081,1995,1995,1995,1995,0
20250219,142200,688700081,1995,1995,1995,1995,0
20250219,142100,688700081,1995,1995,1995,1995,0
20250219,142000,688700081,1995,1995,1995,1995,1
20250219,141900,688698086,1982,1982,1982,1982,0
20250219,141800,688698086,1982,1982,1982,1982,3
20250219,141700,688692140,1995,1995,1995,1995,0
20250219,141600,688692140,1995,1995,1995,1995,0
20250219,141500,688692140,1995,1995,1995,1995,0
20250219,141400,688692140,1995,1995,1995,1995,0
20250219,141300,688692140,1995,1995,1995,1995,0
20250219,141200,688692140,1995,1995,1995,1995,10
20250219,141100,688672190,1995,1995,1995,1995,0
20250219,141000,688672190,1995,1982,1995,1982,218
20250219,140900,688239828,1978,1978,1978,1978,25
20250219,140800,688190378,1978,1978,1978,1978,500
20250219,140700,687201378,1978,1978,1978,1978,2930
20250219,140600,681405838,1982,1982,1982,1982,0
20250219,140500,681405838,1982,1982,1982,1982,0
20250219,140400,681405838,1982,1980,1982,1980,278
20250219,140300,680855240,1978,1980,1980,1978,358
20250219,140200,680146440,1982,1982,1982,1982,230
20250219,140100,679690580,1986,1986,1986,1986,6
20250219,140000,679678664,1986,1986,1986,1986,20
20250219,135900,679638944,1980,1980,1980,1980,100
20250219,135800,679440944,1986,1986,1986,1986,0
20250219,135700,679440944,1986,1986,1986,1986,0
20250219,135600,679440944,1986,1986,1986,1986,1
20250219,135500,679438958,1980,1980,1980,1980,0
20250219,135400,679438958,1980,1980,1980,1980,2617
20250219,135300,674257298,1980,1980,1980,1980,0
20250219,135200,674257298,1980,1980,1980,1980,0
20250219,135100,674257298,1980,1980,1980,1980,2
20250219,135000,674253338,1980,1980,1980,1980,120
20250219,134900,674015738,1980,1975,1980,1975,2
20250219,134800,674011783,1971,1971,1971,1971,61
20250219,134700,673891552,1970,1978,1978,1970,7930
20250219,134600,658244914,1980,1981,1981,1980,3382
20250219,134500,651547992,1985,1985,1985,1985,0
20250219,134400,651547992,1985,1986,1986,1985,1001
20250219,134300,649560007,1986,1986,1986,1986,0
20250219,134200,649560007,1986,1986,1986,1986,0
20250219,134100,649560007,1986,1993,1993,1986,2107
20250219,134000,645372850,1995,1995,1995,1995,20
20250219,133900,645332950,1995,1995,1995,1995,0
20250219,133800,645332950,1995,1995,1995,1995,0
20250219,133700,645332950,1995,1995,1995,1995,0
20250219,133600,645332950,1995,1995,1995,1995,0
20250219,133500,645332950,1995,1995,1995,1995,0
20250219,133400,645332950,1995,1995,1995,1995,0
20250219,133300,645332950,1995,1995,1995,1995,0
20250219,133200,645332950,1995,1995,1995,1995,20
20250219,133100,645293050,1995,1995,1995,1995,0
20250219,133000,645293050,1995,1995,1995,1995,6
20250219,132900,645281080,1995,1995,1995,1995,7
20250219,132800,645267115,1995,1995,1995,1995,5
20250219,132700,645257140,1995,1995,1995,1995,0
20250219,132600,645257140,1995,1995,1995,1995,0
20250219,132500,645257140,1995,1995,1995,1995,0
20250219,132400,645257140,1995,1995,1995,1995,0
20250219,132300,645257140,1995,1995,1995,1995,0
20250219,132200,645257140,1995,1995,1995,1994,86
20250219,132100,645085645,1996,1996,1996,1996,0
20250219,132000,645085645,1996,1996,1996,1996,0
20250219,131900,645085645,1996,1996,1996,1996,0
20250219,131800,645085645,1996,1996,1996,1996,0
20250219,131700,645085645,1996,1996,1996,1996,0
20250219,131600,645085645,1996,1997,1997,1996,551
20250219,131500,643985301,1998,1998,1998,1998,27
20250219,131400,643931355,1998,1998,1998,1998,0
20250219,131300,643931355,1998,1998,1998,1998,0
20250219,131200,643931355,1998,1998,1998,1998,545
20250219,131100,642842445,1998,1998,1998,1998,0
20250219,131000,642842445,1998,1998,1998,1998,197
20250219,130900,642448839,1998,1998,1998,1998,0
20250219,130800,642448839,1998,1998,1998,1998,20
20250219,130700,642408879,1998,1998,1998,1998,0
20250219,130600,642408879,1998,1998,1998,1998,0
20250219,130500,642408879,1998,1998,1998,1998,0
20250219,130400,642408879,1998,1998,1998,1998,0
20250219,130300,642408879,1998,1998,1998,1998,0
20250219,130200,642408879,1998,1998,1998,1998,0
20250219,130100,642408879,1998,1998,1998,1998,0
20250219,130000,642408879,1998,1998,1998,1998,0
20250219,125900,642408879,1998,1998,1998,1998,0
20250219,125800,642408879,1998,1998,1998,1998,2
20250219,125700,642404883,1998,1998,1998,1998,10
20250219,125600,642384903,1998,1998,1998,1998,0
20250219,125500,642384903,1998,1995,1998,1995,594
20250219,125400,641199564,1995,1995,1995,1995,10
20250219,125300,641179614,2000,2000,2000,2000,0
20250219,125200,641179614,2000,2000,2000,2000,0
20250219,125100,641179614,2000,2000,2000,2000,1
20250219,125000,641177614,1995,1995,1995,1995,1500
20250219,124900,638185114,1988,1995,1995,1988,185
20250219,124800,637817089,1995,1995,1995,1995,1
20250219,124700,637815094,1988,1988,1988,1988,161
20250219,124600,637495026,1988,1988,1988,1988,0
20250219,124500,637495026,1988,1987,1988,1987,411
20250219,124400,636678368,1987,1987,1987,1987,1148
20250219,124300,634397292,1987,1987,1987,1987,10
20250219,124200,634377422,1987,1982,1987,1982,1137
20250219,124100,632123813,1982,1982,1982,1982,0
20250219,124000,632123813,1982,1982,1982,1982,1
20250219,123900,632121831,1980,1980,1980,1980,0
20250219,123800,632121831,1980,1980,1980,1980,490
20250219,123700,631151631,1980,1980,1980,1980,0
20250219,123600,631151631,1980,1980,1980,1980,0
20250219,123500,631151631,1980,1980,1980,1980,698
20250219,123400,629769591,1980,1980,1980,1980,0
20250219,123300,629769591,1980,1980,1980,1980,1
20250219,123200,629767611,1978,1978,1978,1978,0
20250219,123100,629767611,1978,1978,1978,1978,0
20250219,123000,629767611,1978,1978,1978,1978,10
20250219,122900,629747831,1978,1978,1978,1978,0
20250219,122800,629747831,1978,1978,1978,1978,0
20250219,122700,629747831,1978,1978,1978,1978,0
20250219,122600,629747831,1978,1978,1978,1978,0
20250219,122500,629747831,1978,1978,1978,1978,606
20250219,122400,628549163,1980,1980,1980,1980,420
20250219,122300,627717563,1980,1980,1980,1980,4
20250219,122200,627709643,1980,1982,1982,1979,1635
20250219,122100,624471281,1987,1981,1987,1969,12735
20250219,122000,599335588,1981,1981,1981,1981,38
20250219,121900,599260310,1981,1981,1981,1981,3
20250219,121800,599254367,1980,1989,1989,1980,5802
20250219,121700,587745442,1989,1993,1993,1989,270
20250219,121600,587207939,1994,1995,1995,1994,57
20250219,121500,587094228,2000,2000,2000,2000,2
20250219,121400,587090228,2000,2000,2000,2000,0
20250219,121300,587090228,2000,2000,2000,2000,0
20250219,121200,587090228,2000,2000,2000,2000,0
20250219,121100,587090228,2000,2000,2000,2000,0
20250219,121000,587090228,2000,2000,2000,2000,64
20250219,120900,586962228,2000,2000,2000,2000,1558
20250219,120800,583846228,2010,2010,2010,2010,0
20250219,120700,583846228,2010,2010,2010,2010,1
20250219,120600,583844218,2000,2000,2000,2000,0
20250219,120500,583844218,2000,2000,2000,2000,375
20250219,120400,583094218,2000,2000,2000,2000,296
20250219,120300,582502218,2005,2005,2005,2005,287
20250219,120200,581926783,2010,2005,2010,2005,1384
20250219,120100,579151858,2000,2000,2000,2000,0
20250219,120000,579151858,2000,2000,2000,2000,1346
20250219,115900,576459858,2000,1999,2010,1999,868
20250219,115800,574723464,1999,1999,1999,1999,229
20250219,115700,574265693,1999,1999,1999,1999,0
20250219,115600,574265693,1999,1999,1999,1999,50
20250219,115500,574165743,1994,1994,1994,1994,94
20250219,115400,573978307,1994,1994,1994,1994,1
20250219,115300,573976313,2000,2000,2000,2000,10
20250219,115200,573956313,2000,1995,2000,1995,22
20250219,115100,573912323,2000,2005,2005,1996,2056
20250219,115000,569808153,1997,2000,2000,1997,18000
20250219,114900,533859303,2015,2015,2015,2015,0
20250219,114800,533859303,2015,2015,2015,2015,25
20250219,114700,533808928,2015,2015,2015,2015,0
20250219,114600,533808928,2015,2015,2015,2015,25
20250219,114500,533758553,2015,2010,2015,1997,23778
20250219,114400,486270739,2015,2015,2015,2015,2733
20250219,114300,480763744,2015,2015,2015,2015,0
20250219,114200,480763744,2015,2015,2015,2015,0
20250219,114100,480763744,2015,2015,2015,2015,0
20250219,114000,480763744,2015,2015,2015,2015,0
20250219,113900,480763744,2015,2015,2015,2015,287
20250219,113800,480185439,2015,2015,2015,2015,0
20250219,113700,480185439,2015,2015,2015,2015,0
20250219,113600,480185439,2015,2015,2015,2015,0
20250219,113500,480185439,2015,2015,2015,2015,40
20250219,113400,480104839,2015,2015,2015,2015,0
20250219,113300,480104839,2015,2015,2015,2015,150
20250219,113200,479802589,2020,2020,2020,2020,1921
20250219,113100,475922169,2020,2020,2020,2020,1
20250219,113000,475920149,2015,2010,2015,2010,13650
20250219,112900,448453079,2010,2010,2010,2010,0
20250219,112800,448453079,2010,2010,2010,2010,0
20250219,112700,448453079,2010,2010,2010,2010,0
20250219,112600,448453079,2010,2010,2010,2010,0
20250219,112500,448453079,2010,2010,2010,2010,0
20250219,112400,448453079,2010,2010,2010,2010,0
20250219,112300,448453079,2010,2010,2010,2010,0
20250219,112200,448453079,2010,2010,2010,2010,1
20250219,112100,448451069,2000,2000,2000,2000,0
20250219,112000,448451069,2000,2000,2000,2000,0
20250219,111900,448451069,2000,2000,2000,2000,0
20250219,111800,448451069,2000,2000,2000,2000,311
20250219,111700,447829069,2010,2010,2010,2010,0
20250219,111600,447829069,2010,2010,2010,2010,0
20250219,111500,447829069,2010,2010,2010,2010,0
20250219,111400,447829069,2010,1998,2010,1998,12875
20250219,111300,422052555,1997,1997,1997,1997,1029
20250219,111200,419997642,1997,1997,1997,1997,2
20250219,111100,419993648,1988,1988,1988,1988,0
20250219,111000,419993648,1988,1988,1988,1988,1
20250219,110900,419991660,1997,1997,1997,1997,0
20250219,110800,419991660,1997,1997,1997,1997,0
20250219,110700,419991660,1997,1997,1997,1997,0
20250219,110600,419991660,1997,1997,1997,1997,51
20250219,110500,419889813,1992,1992,1992,1992,1
20250219,110400,419887821,1985,1985,1985,1985,0
20250219,110300,419887821,1985,1985,1985,1985,0
20250219,110200,419887821,1985,1985,1985,1985,0
20250219,110100,419887821,1985,1985,1985,1985,8
20250219,110000,419871941,1985,1985,1985,1985,0
20250219,105900,419871941,1985,1985,1985,1985,300
20250219,105800,419276441,1975,1975,1975,1975,0
20250219,105700,419276441,1975,1983,1983,1975,879
20250219,105600,417535412,1994,1994,1994,1994,121
20250219,105500,417294138,1973,1988,1988,1973,2001
20250219,105400,413322732,1995,1995,1995,1995,0
20250219,105300,413322732,1995,1995,1995,1995,1
20250219,105200,413320737,1985,1991,1991,1985,350
20250219,105100,412625291,1991,1995,1995,1991,124
20250219,105000,412377927,2000,2000,2000,2000,0
20250219,104900,412377927,2000,2000,2000,2000,9
20250219,104800,412359927,2000,2000,2000,2000,0
20250219,104700,412359927,2000,2000,2000,2000,0
20250219,104600,412359927,2000,2000,2000,2000,1
20250219,104500,412357927,1995,1995,1995,1995,395
20250219,104400,411569902,1992,1992,1992,1992,403
20250219,104300,410767126,1991,1992,1992,1991,312
20250219,104200,410145832,1990,1990,1990,1990,0
20250219,104100,410145832,1990,1986,1993,1986,1699
20250219,104000,406761622,1993,1995,1995,1993,334
20250219,103900,406095626,2000,2000,2000,2000,588
20250219,103800,404919626,2000,2000,2000,2000,0
20250219,103700,404919626,2000,2000,2000,2000,0
20250219,103600,404919626,2000,2000,2000,2000,5020
20250219,103500,394879626,2005,1999,2005,1999,5932
20250219,103400,383011881,1999,1997,1999,1997,4086
20250219,103300,374850139,1997,1997,1997,1997,0
20250219,103200,374850139,1997,1997,1997,1997,0
20250219,103100,374850139,1997,1997,1997,1997,10
20250219,103000,374830169,1995,1996,1996,1995,541
20250219,102900,373750873,1999,1999,1999,1999,6
20250219,102800,373738879,1995,1994,1999,1994,1213
20250219,102700,371319446,1994,1991,1994,1991,471
20250219,102600,370381432,1991,1985,1991,1985,2439
20250219,102500,365535111,1985,1985,1985,1985,0
20250219,102400,365535111,1985,1985,1985,1985,1
20250219,102300,365533126,1977,1977,1977,1977,275
20250219,102200,364989451,1985,1985,1985,1985,1
20250219,102100,364987466,1970,1980,1980,1970,300
20250219,102000,364393634,1980,1980,1980,1980,9
20250219,101900,364375814,1980,1980,1980,1980,1000
20250219,101800,362395814,1980,1980,1980,1980,564
20250219,101700,361279094,1980,1980,1980,1980,0
20250219,101600,361279094,1980,1980,1980,1980,0
20250219,101500,361279094,1980,1980,1980,1980,0
20250219,101400,361279094,1980,1980,1980,1980,0
20250219,101300,361279094,1980,1980,1980,1980,990
20250219,101200,359318894,1990,1980,1990,1980,554
20250219,101100,358221964,1980,1974,1980,1974,612
20250219,101000,357013816,1970,1970,1970,1970,306
20250219,100900,356410996,1970,1970,1970,1970,0
20250219,100800,356410996,1970,1980,1980,1970,331
20250219,100700,355758916,1970,1970,1970,1963,1362
20250219,100600,353076896,1970,1965,1970,1965,820
20250219,100500,351463496,1970,1979,1979,1970,2061
20250219,100400,347401324,1980,1984,1990,1980,1144
20250219,100300,345135168,1984,1984,1984,1984,4
20250219,100200,345127232,1984,1990,1990,1984,7
20250219,100100,345113314,1990,1986,1990,1986,574
20250219,100000,343973342,1986,1990,1990,1982,307
20250219,095900,343363986,1990,1990,1990,1986,25
20250219,095800,343314283,1990,1990,1990,1990,1
20250219,095700,343312293,1985,1985,1985,1983,25
20250219,095600,343262709,1985,1985,1985,1985,2
20250219,095500,343258739,1991,1991,1991,1991,0
20250219,095400,343258739,1991,1990,1991,1990,50
20250219,095300,343159191,1991,1990,1991,1990,126
20250219,095200,342908343,1990,1992,1992,1990,126
20250219,095100,342657471,1995,1995,1995,1994,254
20250219,095000,342150744,1995,1992,1995,1992,1059
20250219,094900,340038639,1992,1992,1992,1992,0
20250219,094800,340038639,1992,1992,1996,1992,595
20250219,094700,338853359,1996,1996,1996,1996,12
20250219,094600,338829407,1996,1996,1996,1996,205
20250219,094500,338420227,1996,1990,1996,1990,569
20250219,094400,337287569,1990,1990,1991,1990,1837
20250219,094300,333631938,1990,1996,1996,1990,1157
20250219,094200,331329269,1996,2000,2000,1996,1084
20250219,094100,329163137,2000,2000,2000,2000,708
20250219,094000,327747137,2000,2000,2000,2000,249
20250219,093900,327249137,2000,2000,2000,2000,451
20250219,093800,326347137,2010,2010,2010,2010,0
20250219,093700,326347137,2010,2010,2010,2010,0
20250219,093600,326347137,2010,2000,2010,2000,2051
20250219,093500,322244627,2000,2000,2000,2000,651
20250219,093400,320942627,2000,2010,2010,2000,1318
20250219,093300,318302077,2010,2010,2010,2010,0
20250219,093200,318302077,2010,2010,2010,2010,4852
20250219,093100,308549557,2010,2010,2010,2005,607
20250219,093000,307329547,2015,1996,2015,1996,14263
20250219,092900,278744681,1996,1991,1996,1991,5379
20250219,092800,268035087,1986,1986,1986,1986,0
20250219,092700,268035087,1986,1987,1987,1986,613
20250219,092600,266817619,1985,1991,1991,1985,1102
20250219,092500,264626047,1991,1989,1991,1989,450
20250219,092400,263730157,1989,1989,1989,1989,438
20250219,092300,262858975,1994,1995,1995,1985,3509
20250219,092200,255863816,1996,2000,2000,1996,7754
20250219,092100,240359628,2010,2020,2020,2010,4124
20250219,092000,232044973,2020,2010,2020,2010,1909
20250219,091900,228207688,2010,1985,2010,1985,3727
20250219,091800,220770498,1985,1972,1989,1972,4819
20250219,091700,211205050,1970,1966,1979,1960,16278
20250219,091600,179168696,1966,1942,1966,1937,13662
20250219,091500,152475447,1943,1943,1943,1931,3045
20250219,091400,146566131,1941,1936,1941,1912,13823
20250219,091300,119981826,1935,1955,1955,1925,16093
20250219,091200,88733427,1959,1959,1959,1952,3308
20250219,091100,82268308,1953,1960,1961,1953,3650
20250219,091000,75116948,1961,1973,1973,1958,940
20250219,090900,73271317,1973,1962,1973,1962,1523
20250219,090800,70271938,1958,1958,1958,1958,2086
20250219,090700,66187550,1958,1951,1958,1950,976
20250219,090600,64279683,1950,1951,1952,1950,7587
20250219,090500,49482735,1951,1963,1970,1951,2185
20250219,090400,45217510,1950,1965,1965,1950,3843
20250219,090300,37711676,1966,1970,1970,1950,6502
20250219,090200,24959607,1971,2000,2000,1970,6355
20250219,090100,12286815,2000,2010,2010,2000,402
20250219,090000,11481280,2010,2020,2020,2010,5704
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 185400 734001586 1997 1997 1997 1997 32
3 20250219 185300 734001586 1997 1997 1997 1997 0
4 20250219 185200 734001586 1997 1997 1997 1997 0
5 20250219 185100 734001586 1997 1997 1997 1997 0
6 20250219 185000 734001586 1997 1997 1997 1997 0
7 20250219 184900 734001586 1997 1997 1997 1997 0
8 20250219 184800 734001586 1997 1997 1997 1997 0
9 20250219 184700 734001586 1997 1997 1997 1997 0
10 20250219 184600 734001586 1997 1997 1997 1997 0
11 20250219 184500 734001586 1997 1997 1997 1997 0
12 20250219 184400 734001586 1997 1997 1997 1997 0
13 20250219 184300 734001586 1997 1997 1997 1997 0
14 20250219 184200 734001586 1997 1997 1997 1997 0
15 20250219 184100 734001586 1997 1997 1997 1997 0
16 20250219 184000 734001586 1997 1997 1997 1997 0
17 20250219 183900 734001586 1997 1997 1997 1997 0
18 20250219 183800 734001586 1997 1997 1997 1997 0
19 20250219 183700 734001586 1997 1997 1997 1997 0
20 20250219 183600 734001586 1997 1997 1997 1997 0
21 20250219 183500 734001586 1997 1997 1997 1997 0
22 20250219 183400 734001586 1997 1997 1997 1997 0
23 20250219 183300 734001586 1997 1997 1997 1997 0
24 20250219 183200 734001586 1997 1997 1997 1997 0
25 20250219 183100 734001586 1997 1997 1997 1997 0
26 20250219 183000 734001586 1997 1997 1997 1997 0
27 20250219 182900 734001586 1997 1997 1997 1997 0
28 20250219 182800 734001586 1997 1997 1997 1997 0
29 20250219 182700 734001586 1997 1997 1997 1997 0
30 20250219 182600 734001586 1997 1997 1997 1997 0
31 20250219 182500 734001586 1997 1997 1997 1997 0
32 20250219 182400 734001586 1997 1997 1997 1997 32
33 20250219 182300 734001586 1997 1997 1997 1997 0
34 20250219 182200 734001586 1997 1997 1997 1997 0
35 20250219 182100 734001586 1997 1997 1997 1997 0
36 20250219 182000 734001586 1997 1997 1997 1997 0
37 20250219 181900 734001586 1997 1997 1997 1997 0
38 20250219 181800 734001586 1997 1997 1997 1997 0
39 20250219 181700 734001586 1997 1997 1997 1997 0
40 20250219 181600 734001586 1997 1997 1997 1997 0
41 20250219 181500 734001586 1997 1997 1997 1997 0
42 20250219 181400 734001586 1997 1997 1997 1997 0
43 20250219 181300 734001586 1997 1997 1997 1997 0
44 20250219 181200 734001586 1997 1997 1997 1997 0
45 20250219 181100 734001586 1997 1997 1997 1997 0
46 20250219 181000 734001586 1997 1997 1997 1997 0
47 20250219 180900 734001586 1997 1997 1997 1997 0
48 20250219 180800 734001586 1997 1997 1997 1997 0
49 20250219 180700 734001586 1997 1997 1997 1997 0
50 20250219 180600 734001586 1997 1997 1997 1997 0
51 20250219 180500 734001586 1997 1997 1997 1997 0
52 20250219 180400 734001586 1997 1997 1997 1997 0
53 20250219 180300 734001586 1997 1997 1997 1997 0
54 20250219 180200 734001586 1997 1997 1997 1997 0
55 20250219 180100 734001586 1997 1997 1997 1997 0
56 20250219 180000 734001586 1997 1997 1997 1997 0
57 20250219 175900 734001586 1997 1997 1997 1997 0
58 20250219 175800 734001586 1997 1997 1997 1997 0
59 20250219 175700 734001586 1997 1997 1997 1997 0
60 20250219 175600 734001586 1997 1997 1997 1997 0
61 20250219 175500 734001586 1997 1997 1997 1997 0
62 20250219 175400 734001586 1997 1997 1997 1997 32
63 20250219 175300 734001586 1997 1997 1997 1997 0
64 20250219 175200 734001586 1997 1997 1997 1997 0
65 20250219 175100 734001586 1997 1997 1997 1997 0
66 20250219 175000 734001586 1997 1997 1997 1997 0
67 20250219 174900 734001586 1997 1997 1997 1997 0
68 20250219 174800 734001586 1997 1997 1997 1997 0
69 20250219 174700 734001586 1997 1997 1997 1997 0
70 20250219 174600 734001586 1997 1997 1997 1997 0
71 20250219 174500 734001586 1997 1997 1997 1997 0
72 20250219 174400 734001586 1997 1997 1997 1997 0
73 20250219 174300 734001586 1997 1997 1997 1997 0
74 20250219 174200 734001586 1997 1997 1997 1997 0
75 20250219 174100 734001586 1997 1997 1997 1997 0
76 20250219 174000 734001586 1997 1997 1997 1997 0
77 20250219 173900 734001586 1997 1997 1997 1997 0
78 20250219 173800 734001586 1997 1997 1997 1997 0
79 20250219 173700 734001586 1997 1997 1997 1997 0
80 20250219 173600 734001586 1997 1997 1997 1997 0
81 20250219 173500 734001586 1997 1997 1997 1997 0
82 20250219 173400 734001586 1997 1997 1997 1997 0
83 20250219 173300 734001586 1997 1997 1997 1997 0
84 20250219 173200 734001586 1997 1997 1997 1997 0
85 20250219 173100 734001586 1997 1997 1997 1997 0
86 20250219 173000 734001586 1997 1997 1997 1997 0
87 20250219 172900 734001586 1997 1997 1997 1997 0
88 20250219 172800 734001586 1997 1997 1997 1997 0
89 20250219 172700 734001586 1997 1997 1997 1997 0
90 20250219 172600 734001586 1997 1997 1997 1997 0
91 20250219 172500 734001586 1997 1997 1997 1997 0
92 20250219 172400 734001586 1997 1997 1997 1997 32
93 20250219 172300 734001586 1997 1997 1997 1997 0
94 20250219 172200 734001586 1997 1997 1997 1997 0
95 20250219 172100 734001586 1997 1997 1997 1997 0
96 20250219 172000 734001586 1997 1997 1997 1997 0
97 20250219 171900 734001586 1997 1997 1997 1997 0
98 20250219 171800 734001586 1997 1997 1997 1997 0
99 20250219 171700 734001586 1997 1997 1997 1997 0
100 20250219 171600 734001586 1997 1997 1997 1997 0
101 20250219 171500 734001586 1997 1997 1997 1997 0
102 20250219 171400 734001586 1997 1997 1997 1997 0
103 20250219 171300 734001586 1997 1997 1997 1997 0
104 20250219 171200 734001586 1997 1997 1997 1997 0
105 20250219 171100 734001586 1997 1997 1997 1997 0
106 20250219 171000 734001586 1997 1997 1997 1997 0
107 20250219 170900 734001586 1997 1997 1997 1997 0
108 20250219 170800 734001586 1997 1997 1997 1997 0
109 20250219 170700 734001586 1997 1997 1997 1997 0
110 20250219 170600 734001586 1997 1997 1997 1997 0
111 20250219 170500 734001586 1997 1997 1997 1997 0
112 20250219 170400 734001586 1997 1997 1997 1997 0
113 20250219 170300 734001586 1997 1997 1997 1997 0
114 20250219 170200 734001586 1997 1997 1997 1997 0
115 20250219 170100 734001586 1997 1997 1997 1997 0
116 20250219 170000 734001586 1997 1997 1997 1997 0
117 20250219 165900 734001586 1997 1997 1997 1997 0
118 20250219 165800 734001586 1997 1997 1997 1997 0
119 20250219 165700 734001586 1997 1997 1997 1997 0
120 20250219 165600 734001586 1997 1997 1997 1997 0
121 20250219 165500 734001586 1997 1997 1997 1997 0
122 20250219 165400 734001586 1997 1997 1997 1997 32
123 20250219 165300 734001586 1997 1997 1997 1997 0
124 20250219 165200 734001586 1997 1997 1997 1997 0
125 20250219 165100 734001586 1997 1997 1997 1997 0
126 20250219 165000 734001586 1997 1997 1997 1997 0
127 20250219 164900 734001586 1997 1997 1997 1997 0
128 20250219 164800 734001586 1997 1997 1997 1997 0
129 20250219 164700 734001586 1997 1997 1997 1997 0
130 20250219 164600 734001586 1997 1997 1997 1997 0
131 20250219 164500 734001586 1997 1997 1997 1997 0
132 20250219 164400 734001586 1997 1997 1997 1997 0
133 20250219 164300 734001586 1997 1997 1997 1997 0
134 20250219 164200 734001586 1997 1997 1997 1997 0
135 20250219 164100 734001586 1997 1997 1997 1997 0
136 20250219 164000 734001586 1997 1997 1997 1997 0
137 20250219 163900 734001586 1997 1997 1997 1997 0
138 20250219 163800 734001586 1997 1997 1997 1997 0
139 20250219 163700 734001586 1997 1997 1997 1997 0
140 20250219 163600 734001586 1997 1997 1997 1997 0
141 20250219 163500 734001586 1997 1997 1997 1997 0
142 20250219 163400 734001586 1997 1997 1997 1997 0
143 20250219 163300 734001586 1997 1997 1997 1997 0
144 20250219 163200 734001586 1997 1997 1997 1997 0
145 20250219 163100 734001586 1997 1997 1997 1997 0
146 20250219 163000 734001586 1997 1997 1997 1997 0
147 20250219 162900 734001586 1997 1997 1997 1997 0
148 20250219 162800 734001586 1997 1997 1997 1997 0
149 20250219 162700 734001586 1997 1997 1997 1997 0
150 20250219 162600 734001586 1997 1997 1997 1997 0
151 20250219 162500 734001586 1997 1997 1997 1997 0
152 20250219 162400 734001586 1997 1997 1997 1997 32
153 20250219 162300 734001586 1997 1997 1997 1997 0
154 20250219 162200 734001586 1997 1997 1997 1997 0
155 20250219 162100 734001586 1997 1997 1997 1997 0
156 20250219 162000 734001586 1997 1997 1997 1997 0
157 20250219 161900 734001586 1997 1997 1997 1997 0
158 20250219 161800 734001586 1997 1997 1997 1997 0
159 20250219 161700 734001586 1997 1997 1997 1997 0
160 20250219 161600 734001586 1997 1997 1997 1997 0
161 20250219 161500 734001586 1997 1997 1997 1997 0
162 20250219 161400 734001586 1997 1997 1997 1997 0
163 20250219 161300 734001586 1997 1997 1997 1997 0
164 20250219 161200 734001586 1997 1997 1997 1997 0
165 20250219 161100 734001586 1997 1997 1997 1997 0
166 20250219 161000 734001586 1997 1997 1997 1997 0
167 20250219 160900 734001586 1997 1997 1997 1997 0
168 20250219 160800 734001586 1997 1997 1997 1997 0
169 20250219 160700 734001586 1997 1997 1997 1997 0
170 20250219 160600 734001586 1997 1997 1997 1997 0
171 20250219 160500 734001586 1997 1997 1997 1997 0
172 20250219 160400 734001586 1997 1997 1997 1997 0
173 20250219 160300 734001586 1997 1997 1997 1997 0
174 20250219 160200 734001586 1997 1997 1997 1997 0
175 20250219 160100 734001586 1997 1997 1997 1997 0
176 20250219 160000 734001586 1997 1997 1997 1997 0
177 20250219 155900 734001586 1997 1997 1997 1997 0
178 20250219 155800 734001586 1997 1997 1997 1997 0
179 20250219 155700 734001586 1997 1997 1997 1997 0
180 20250219 155600 734001586 1997 1997 1997 1997 0
181 20250219 155500 734001586 1997 1997 1997 1997 0
182 20250219 155400 734001586 1997 1997 1997 1997 32
183 20250219 155300 734001586 1997 1997 1997 1997 0
184 20250219 155200 734001586 1997 1997 1997 1997 0
185 20250219 155100 734001586 1997 1997 1997 1997 0
186 20250219 155000 734001586 1997 1997 1997 1997 0
187 20250219 154900 734001586 1997 1997 1997 1997 0
188 20250219 154800 734001586 1997 1997 1997 1997 0
189 20250219 154700 734001586 1997 1997 1997 1997 0
190 20250219 154600 734001586 1997 1997 1997 1997 0
191 20250219 154500 734001586 1997 1997 1997 1997 0
192 20250219 154400 734001586 1997 1997 1997 1997 0
193 20250219 154300 734001586 1997 1997 1997 1997 0
194 20250219 154200 734001586 1997 1997 1997 1997 0
195 20250219 154100 734001586 1997 1997 1997 1997 0
196 20250219 154000 734001586 1997 1997 1997 1997 0
197 20250219 153900 734001586 1997 1997 1997 1997 0
198 20250219 153800 734001586 1997 1997 1997 1997 0
199 20250219 153700 734001586 1997 1997 1997 1997 0
200 20250219 153600 734001586 1997 1997 1997 1997 0
201 20250219 153500 734001586 1997 1997 1997 1997 0
202 20250219 153400 734001586 1997 1997 1997 1997 0
203 20250219 153300 734001586 1997 1997 1997 1997 0
204 20250219 153200 734001586 1997 1997 1997 1997 0
205 20250219 153100 734001586 1997 1997 1997 1997 0
206 20250219 153000 734001586 1997 1997 1997 1997 32
207 20250219 152900 733937682 1998 1998 1998 1998 0
208 20250219 152800 733937682 1998 1998 1998 1998 0
209 20250219 152700 733937682 1998 1998 1998 1998 0
210 20250219 152600 733937682 1998 1998 1998 1998 0
211 20250219 152500 733937682 1998 1998 1998 1998 0
212 20250219 152400 733937682 1998 1998 1998 1998 0
213 20250219 152300 733937682 1998 1998 1998 1998 0
214 20250219 152200 733937682 1998 1998 1998 1998 0
215 20250219 152100 733937682 1998 1998 1998 1998 0
216 20250219 152000 733937682 1998 1998 1998 1998 0
217 20250219 151900 733937682 1998 1995 1999 1991 5649
218 20250219 151800 722655836 1995 1995 1995 1995 100
219 20250219 151700 722456336 1995 1995 1995 1995 4
220 20250219 151600 722448356 1995 1995 1995 1995 300
221 20250219 151500 721849856 1995 1995 1995 1995 0
222 20250219 151400 721849856 1995 1995 1995 1995 110
223 20250219 151300 721630406 1995 1995 1995 1995 0
224 20250219 151200 721630406 1995 1994 1995 1994 600
225 20250219 151100 720433994 1994 1994 1994 1994 0
226 20250219 151000 720433994 1994 1988 1994 1988 10756
227 20250219 150900 699041126 1988 1988 1988 1988 0
228 20250219 150800 699041126 1988 1988 1988 1988 0
229 20250219 150700 699041126 1988 1988 1988 1988 0
230 20250219 150600 699041126 1988 1988 1988 1988 6
231 20250219 150500 699029198 1988 1988 1988 1988 2
232 20250219 150400 699025222 1982 1982 1982 1982 310
233 20250219 150300 698410802 1982 1983 1983 1982 98
234 20250219 150200 698216476 1982 1982 1982 1982 0
235 20250219 150100 698216476 1982 1982 1982 1982 0
236 20250219 150000 698216476 1982 1986 1986 1982 5
237 20250219 145900 698206556 1984 1984 1984 1984 0
238 20250219 145800 698206556 1984 1984 1984 1984 10
239 20250219 145700 698186716 1984 1984 1984 1984 131
240 20250219 145600 697926812 1984 1981 1984 1981 461
241 20250219 145500 697013433 1980 1980 1980 1980 0
242 20250219 145400 697013433 1980 1980 1980 1980 0
243 20250219 145300 697013433 1980 1980 1980 1980 0
244 20250219 145200 697013433 1980 1980 1980 1980 0
245 20250219 145100 697013433 1980 1980 1980 1980 0
246 20250219 145000 697013433 1980 1980 1980 1980 0
247 20250219 144900 697013433 1980 1980 1980 1980 1
248 20250219 144800 697011453 1979 1979 1979 1979 0
249 20250219 144700 697011453 1979 1979 1979 1979 0
250 20250219 144600 697011453 1979 1979 1979 1979 0
251 20250219 144500 697011453 1979 1979 1979 1979 0
252 20250219 144400 697011453 1979 1979 1979 1979 0
253 20250219 144300 697011453 1979 1983 1983 1979 900
254 20250219 144200 695229688 1983 1983 1983 1983 65
255 20250219 144100 695100793 1984 1984 1984 1984 94
256 20250219 144000 694914297 1984 1984 1984 1984 0
257 20250219 143900 694914297 1984 1984 1984 1984 0
258 20250219 143800 694914297 1984 1984 1984 1984 250
259 20250219 143700 694418297 1984 1984 1984 1984 224
260 20250219 143600 693973881 1984 1984 1984 1984 5
261 20250219 143500 693963961 1984 1984 1984 1984 0
262 20250219 143400 693963961 1984 1984 1984 1984 50
263 20250219 143300 693864761 1994 1994 1994 1994 85
264 20250219 143200 693695271 1994 1994 1994 1994 0
265 20250219 143100 693695271 1994 1994 1994 1994 50
266 20250219 143000 693595571 1995 1995 1995 1995 0
267 20250219 142900 693595571 1995 1995 1995 1995 0
268 20250219 142800 693595571 1995 1995 1995 1995 0
269 20250219 142700 693595571 1995 1995 1995 1995 54
270 20250219 142600 693487841 1995 1993 1995 1993 2400
271 20250219 142500 688700081 1995 1995 1995 1995 0
272 20250219 142400 688700081 1995 1995 1995 1995 0
273 20250219 142300 688700081 1995 1995 1995 1995 0
274 20250219 142200 688700081 1995 1995 1995 1995 0
275 20250219 142100 688700081 1995 1995 1995 1995 0
276 20250219 142000 688700081 1995 1995 1995 1995 1
277 20250219 141900 688698086 1982 1982 1982 1982 0
278 20250219 141800 688698086 1982 1982 1982 1982 3
279 20250219 141700 688692140 1995 1995 1995 1995 0
280 20250219 141600 688692140 1995 1995 1995 1995 0
281 20250219 141500 688692140 1995 1995 1995 1995 0
282 20250219 141400 688692140 1995 1995 1995 1995 0
283 20250219 141300 688692140 1995 1995 1995 1995 0
284 20250219 141200 688692140 1995 1995 1995 1995 10
285 20250219 141100 688672190 1995 1995 1995 1995 0
286 20250219 141000 688672190 1995 1982 1995 1982 218
287 20250219 140900 688239828 1978 1978 1978 1978 25
288 20250219 140800 688190378 1978 1978 1978 1978 500
289 20250219 140700 687201378 1978 1978 1978 1978 2930
290 20250219 140600 681405838 1982 1982 1982 1982 0
291 20250219 140500 681405838 1982 1982 1982 1982 0
292 20250219 140400 681405838 1982 1980 1982 1980 278
293 20250219 140300 680855240 1978 1980 1980 1978 358
294 20250219 140200 680146440 1982 1982 1982 1982 230
295 20250219 140100 679690580 1986 1986 1986 1986 6
296 20250219 140000 679678664 1986 1986 1986 1986 20
297 20250219 135900 679638944 1980 1980 1980 1980 100
298 20250219 135800 679440944 1986 1986 1986 1986 0
299 20250219 135700 679440944 1986 1986 1986 1986 0
300 20250219 135600 679440944 1986 1986 1986 1986 1
301 20250219 135500 679438958 1980 1980 1980 1980 0
302 20250219 135400 679438958 1980 1980 1980 1980 2617
303 20250219 135300 674257298 1980 1980 1980 1980 0
304 20250219 135200 674257298 1980 1980 1980 1980 0
305 20250219 135100 674257298 1980 1980 1980 1980 2
306 20250219 135000 674253338 1980 1980 1980 1980 120
307 20250219 134900 674015738 1980 1975 1980 1975 2
308 20250219 134800 674011783 1971 1971 1971 1971 61
309 20250219 134700 673891552 1970 1978 1978 1970 7930
310 20250219 134600 658244914 1980 1981 1981 1980 3382
311 20250219 134500 651547992 1985 1985 1985 1985 0
312 20250219 134400 651547992 1985 1986 1986 1985 1001
313 20250219 134300 649560007 1986 1986 1986 1986 0
314 20250219 134200 649560007 1986 1986 1986 1986 0
315 20250219 134100 649560007 1986 1993 1993 1986 2107
316 20250219 134000 645372850 1995 1995 1995 1995 20
317 20250219 133900 645332950 1995 1995 1995 1995 0
318 20250219 133800 645332950 1995 1995 1995 1995 0
319 20250219 133700 645332950 1995 1995 1995 1995 0
320 20250219 133600 645332950 1995 1995 1995 1995 0
321 20250219 133500 645332950 1995 1995 1995 1995 0
322 20250219 133400 645332950 1995 1995 1995 1995 0
323 20250219 133300 645332950 1995 1995 1995 1995 0
324 20250219 133200 645332950 1995 1995 1995 1995 20
325 20250219 133100 645293050 1995 1995 1995 1995 0
326 20250219 133000 645293050 1995 1995 1995 1995 6
327 20250219 132900 645281080 1995 1995 1995 1995 7
328 20250219 132800 645267115 1995 1995 1995 1995 5
329 20250219 132700 645257140 1995 1995 1995 1995 0
330 20250219 132600 645257140 1995 1995 1995 1995 0
331 20250219 132500 645257140 1995 1995 1995 1995 0
332 20250219 132400 645257140 1995 1995 1995 1995 0
333 20250219 132300 645257140 1995 1995 1995 1995 0
334 20250219 132200 645257140 1995 1995 1995 1994 86
335 20250219 132100 645085645 1996 1996 1996 1996 0
336 20250219 132000 645085645 1996 1996 1996 1996 0
337 20250219 131900 645085645 1996 1996 1996 1996 0
338 20250219 131800 645085645 1996 1996 1996 1996 0
339 20250219 131700 645085645 1996 1996 1996 1996 0
340 20250219 131600 645085645 1996 1997 1997 1996 551
341 20250219 131500 643985301 1998 1998 1998 1998 27
342 20250219 131400 643931355 1998 1998 1998 1998 0
343 20250219 131300 643931355 1998 1998 1998 1998 0
344 20250219 131200 643931355 1998 1998 1998 1998 545
345 20250219 131100 642842445 1998 1998 1998 1998 0
346 20250219 131000 642842445 1998 1998 1998 1998 197
347 20250219 130900 642448839 1998 1998 1998 1998 0
348 20250219 130800 642448839 1998 1998 1998 1998 20
349 20250219 130700 642408879 1998 1998 1998 1998 0
350 20250219 130600 642408879 1998 1998 1998 1998 0
351 20250219 130500 642408879 1998 1998 1998 1998 0
352 20250219 130400 642408879 1998 1998 1998 1998 0
353 20250219 130300 642408879 1998 1998 1998 1998 0
354 20250219 130200 642408879 1998 1998 1998 1998 0
355 20250219 130100 642408879 1998 1998 1998 1998 0
356 20250219 130000 642408879 1998 1998 1998 1998 0
357 20250219 125900 642408879 1998 1998 1998 1998 0
358 20250219 125800 642408879 1998 1998 1998 1998 2
359 20250219 125700 642404883 1998 1998 1998 1998 10
360 20250219 125600 642384903 1998 1998 1998 1998 0
361 20250219 125500 642384903 1998 1995 1998 1995 594
362 20250219 125400 641199564 1995 1995 1995 1995 10
363 20250219 125300 641179614 2000 2000 2000 2000 0
364 20250219 125200 641179614 2000 2000 2000 2000 0
365 20250219 125100 641179614 2000 2000 2000 2000 1
366 20250219 125000 641177614 1995 1995 1995 1995 1500
367 20250219 124900 638185114 1988 1995 1995 1988 185
368 20250219 124800 637817089 1995 1995 1995 1995 1
369 20250219 124700 637815094 1988 1988 1988 1988 161
370 20250219 124600 637495026 1988 1988 1988 1988 0
371 20250219 124500 637495026 1988 1987 1988 1987 411
372 20250219 124400 636678368 1987 1987 1987 1987 1148
373 20250219 124300 634397292 1987 1987 1987 1987 10
374 20250219 124200 634377422 1987 1982 1987 1982 1137
375 20250219 124100 632123813 1982 1982 1982 1982 0
376 20250219 124000 632123813 1982 1982 1982 1982 1
377 20250219 123900 632121831 1980 1980 1980 1980 0
378 20250219 123800 632121831 1980 1980 1980 1980 490
379 20250219 123700 631151631 1980 1980 1980 1980 0
380 20250219 123600 631151631 1980 1980 1980 1980 0
381 20250219 123500 631151631 1980 1980 1980 1980 698
382 20250219 123400 629769591 1980 1980 1980 1980 0
383 20250219 123300 629769591 1980 1980 1980 1980 1
384 20250219 123200 629767611 1978 1978 1978 1978 0
385 20250219 123100 629767611 1978 1978 1978 1978 0
386 20250219 123000 629767611 1978 1978 1978 1978 10
387 20250219 122900 629747831 1978 1978 1978 1978 0
388 20250219 122800 629747831 1978 1978 1978 1978 0
389 20250219 122700 629747831 1978 1978 1978 1978 0
390 20250219 122600 629747831 1978 1978 1978 1978 0
391 20250219 122500 629747831 1978 1978 1978 1978 606
392 20250219 122400 628549163 1980 1980 1980 1980 420
393 20250219 122300 627717563 1980 1980 1980 1980 4
394 20250219 122200 627709643 1980 1982 1982 1979 1635
395 20250219 122100 624471281 1987 1981 1987 1969 12735
396 20250219 122000 599335588 1981 1981 1981 1981 38
397 20250219 121900 599260310 1981 1981 1981 1981 3
398 20250219 121800 599254367 1980 1989 1989 1980 5802
399 20250219 121700 587745442 1989 1993 1993 1989 270
400 20250219 121600 587207939 1994 1995 1995 1994 57
401 20250219 121500 587094228 2000 2000 2000 2000 2
402 20250219 121400 587090228 2000 2000 2000 2000 0
403 20250219 121300 587090228 2000 2000 2000 2000 0
404 20250219 121200 587090228 2000 2000 2000 2000 0
405 20250219 121100 587090228 2000 2000 2000 2000 0
406 20250219 121000 587090228 2000 2000 2000 2000 64
407 20250219 120900 586962228 2000 2000 2000 2000 1558
408 20250219 120800 583846228 2010 2010 2010 2010 0
409 20250219 120700 583846228 2010 2010 2010 2010 1
410 20250219 120600 583844218 2000 2000 2000 2000 0
411 20250219 120500 583844218 2000 2000 2000 2000 375
412 20250219 120400 583094218 2000 2000 2000 2000 296
413 20250219 120300 582502218 2005 2005 2005 2005 287
414 20250219 120200 581926783 2010 2005 2010 2005 1384
415 20250219 120100 579151858 2000 2000 2000 2000 0
416 20250219 120000 579151858 2000 2000 2000 2000 1346
417 20250219 115900 576459858 2000 1999 2010 1999 868
418 20250219 115800 574723464 1999 1999 1999 1999 229
419 20250219 115700 574265693 1999 1999 1999 1999 0
420 20250219 115600 574265693 1999 1999 1999 1999 50
421 20250219 115500 574165743 1994 1994 1994 1994 94
422 20250219 115400 573978307 1994 1994 1994 1994 1
423 20250219 115300 573976313 2000 2000 2000 2000 10
424 20250219 115200 573956313 2000 1995 2000 1995 22
425 20250219 115100 573912323 2000 2005 2005 1996 2056
426 20250219 115000 569808153 1997 2000 2000 1997 18000
427 20250219 114900 533859303 2015 2015 2015 2015 0
428 20250219 114800 533859303 2015 2015 2015 2015 25
429 20250219 114700 533808928 2015 2015 2015 2015 0
430 20250219 114600 533808928 2015 2015 2015 2015 25
431 20250219 114500 533758553 2015 2010 2015 1997 23778
432 20250219 114400 486270739 2015 2015 2015 2015 2733
433 20250219 114300 480763744 2015 2015 2015 2015 0
434 20250219 114200 480763744 2015 2015 2015 2015 0
435 20250219 114100 480763744 2015 2015 2015 2015 0
436 20250219 114000 480763744 2015 2015 2015 2015 0
437 20250219 113900 480763744 2015 2015 2015 2015 287
438 20250219 113800 480185439 2015 2015 2015 2015 0
439 20250219 113700 480185439 2015 2015 2015 2015 0
440 20250219 113600 480185439 2015 2015 2015 2015 0
441 20250219 113500 480185439 2015 2015 2015 2015 40
442 20250219 113400 480104839 2015 2015 2015 2015 0
443 20250219 113300 480104839 2015 2015 2015 2015 150
444 20250219 113200 479802589 2020 2020 2020 2020 1921
445 20250219 113100 475922169 2020 2020 2020 2020 1
446 20250219 113000 475920149 2015 2010 2015 2010 13650
447 20250219 112900 448453079 2010 2010 2010 2010 0
448 20250219 112800 448453079 2010 2010 2010 2010 0
449 20250219 112700 448453079 2010 2010 2010 2010 0
450 20250219 112600 448453079 2010 2010 2010 2010 0
451 20250219 112500 448453079 2010 2010 2010 2010 0
452 20250219 112400 448453079 2010 2010 2010 2010 0
453 20250219 112300 448453079 2010 2010 2010 2010 0
454 20250219 112200 448453079 2010 2010 2010 2010 1
455 20250219 112100 448451069 2000 2000 2000 2000 0
456 20250219 112000 448451069 2000 2000 2000 2000 0
457 20250219 111900 448451069 2000 2000 2000 2000 0
458 20250219 111800 448451069 2000 2000 2000 2000 311
459 20250219 111700 447829069 2010 2010 2010 2010 0
460 20250219 111600 447829069 2010 2010 2010 2010 0
461 20250219 111500 447829069 2010 2010 2010 2010 0
462 20250219 111400 447829069 2010 1998 2010 1998 12875
463 20250219 111300 422052555 1997 1997 1997 1997 1029
464 20250219 111200 419997642 1997 1997 1997 1997 2
465 20250219 111100 419993648 1988 1988 1988 1988 0
466 20250219 111000 419993648 1988 1988 1988 1988 1
467 20250219 110900 419991660 1997 1997 1997 1997 0
468 20250219 110800 419991660 1997 1997 1997 1997 0
469 20250219 110700 419991660 1997 1997 1997 1997 0
470 20250219 110600 419991660 1997 1997 1997 1997 51
471 20250219 110500 419889813 1992 1992 1992 1992 1
472 20250219 110400 419887821 1985 1985 1985 1985 0
473 20250219 110300 419887821 1985 1985 1985 1985 0
474 20250219 110200 419887821 1985 1985 1985 1985 0
475 20250219 110100 419887821 1985 1985 1985 1985 8
476 20250219 110000 419871941 1985 1985 1985 1985 0
477 20250219 105900 419871941 1985 1985 1985 1985 300
478 20250219 105800 419276441 1975 1975 1975 1975 0
479 20250219 105700 419276441 1975 1983 1983 1975 879
480 20250219 105600 417535412 1994 1994 1994 1994 121
481 20250219 105500 417294138 1973 1988 1988 1973 2001
482 20250219 105400 413322732 1995 1995 1995 1995 0
483 20250219 105300 413322732 1995 1995 1995 1995 1
484 20250219 105200 413320737 1985 1991 1991 1985 350
485 20250219 105100 412625291 1991 1995 1995 1991 124
486 20250219 105000 412377927 2000 2000 2000 2000 0
487 20250219 104900 412377927 2000 2000 2000 2000 9
488 20250219 104800 412359927 2000 2000 2000 2000 0
489 20250219 104700 412359927 2000 2000 2000 2000 0
490 20250219 104600 412359927 2000 2000 2000 2000 1
491 20250219 104500 412357927 1995 1995 1995 1995 395
492 20250219 104400 411569902 1992 1992 1992 1992 403
493 20250219 104300 410767126 1991 1992 1992 1991 312
494 20250219 104200 410145832 1990 1990 1990 1990 0
495 20250219 104100 410145832 1990 1986 1993 1986 1699
496 20250219 104000 406761622 1993 1995 1995 1993 334
497 20250219 103900 406095626 2000 2000 2000 2000 588
498 20250219 103800 404919626 2000 2000 2000 2000 0
499 20250219 103700 404919626 2000 2000 2000 2000 0
500 20250219 103600 404919626 2000 2000 2000 2000 5020
501 20250219 103500 394879626 2005 1999 2005 1999 5932
502 20250219 103400 383011881 1999 1997 1999 1997 4086
503 20250219 103300 374850139 1997 1997 1997 1997 0
504 20250219 103200 374850139 1997 1997 1997 1997 0
505 20250219 103100 374850139 1997 1997 1997 1997 10
506 20250219 103000 374830169 1995 1996 1996 1995 541
507 20250219 102900 373750873 1999 1999 1999 1999 6
508 20250219 102800 373738879 1995 1994 1999 1994 1213
509 20250219 102700 371319446 1994 1991 1994 1991 471
510 20250219 102600 370381432 1991 1985 1991 1985 2439
511 20250219 102500 365535111 1985 1985 1985 1985 0
512 20250219 102400 365535111 1985 1985 1985 1985 1
513 20250219 102300 365533126 1977 1977 1977 1977 275
514 20250219 102200 364989451 1985 1985 1985 1985 1
515 20250219 102100 364987466 1970 1980 1980 1970 300
516 20250219 102000 364393634 1980 1980 1980 1980 9
517 20250219 101900 364375814 1980 1980 1980 1980 1000
518 20250219 101800 362395814 1980 1980 1980 1980 564
519 20250219 101700 361279094 1980 1980 1980 1980 0
520 20250219 101600 361279094 1980 1980 1980 1980 0
521 20250219 101500 361279094 1980 1980 1980 1980 0
522 20250219 101400 361279094 1980 1980 1980 1980 0
523 20250219 101300 361279094 1980 1980 1980 1980 990
524 20250219 101200 359318894 1990 1980 1990 1980 554
525 20250219 101100 358221964 1980 1974 1980 1974 612
526 20250219 101000 357013816 1970 1970 1970 1970 306
527 20250219 100900 356410996 1970 1970 1970 1970 0
528 20250219 100800 356410996 1970 1980 1980 1970 331
529 20250219 100700 355758916 1970 1970 1970 1963 1362
530 20250219 100600 353076896 1970 1965 1970 1965 820
531 20250219 100500 351463496 1970 1979 1979 1970 2061
532 20250219 100400 347401324 1980 1984 1990 1980 1144
533 20250219 100300 345135168 1984 1984 1984 1984 4
534 20250219 100200 345127232 1984 1990 1990 1984 7
535 20250219 100100 345113314 1990 1986 1990 1986 574
536 20250219 100000 343973342 1986 1990 1990 1982 307
537 20250219 095900 343363986 1990 1990 1990 1986 25
538 20250219 095800 343314283 1990 1990 1990 1990 1
539 20250219 095700 343312293 1985 1985 1985 1983 25
540 20250219 095600 343262709 1985 1985 1985 1985 2
541 20250219 095500 343258739 1991 1991 1991 1991 0
542 20250219 095400 343258739 1991 1990 1991 1990 50
543 20250219 095300 343159191 1991 1990 1991 1990 126
544 20250219 095200 342908343 1990 1992 1992 1990 126
545 20250219 095100 342657471 1995 1995 1995 1994 254
546 20250219 095000 342150744 1995 1992 1995 1992 1059
547 20250219 094900 340038639 1992 1992 1992 1992 0
548 20250219 094800 340038639 1992 1992 1996 1992 595
549 20250219 094700 338853359 1996 1996 1996 1996 12
550 20250219 094600 338829407 1996 1996 1996 1996 205
551 20250219 094500 338420227 1996 1990 1996 1990 569
552 20250219 094400 337287569 1990 1990 1991 1990 1837
553 20250219 094300 333631938 1990 1996 1996 1990 1157
554 20250219 094200 331329269 1996 2000 2000 1996 1084
555 20250219 094100 329163137 2000 2000 2000 2000 708
556 20250219 094000 327747137 2000 2000 2000 2000 249
557 20250219 093900 327249137 2000 2000 2000 2000 451
558 20250219 093800 326347137 2010 2010 2010 2010 0
559 20250219 093700 326347137 2010 2010 2010 2010 0
560 20250219 093600 326347137 2010 2000 2010 2000 2051
561 20250219 093500 322244627 2000 2000 2000 2000 651
562 20250219 093400 320942627 2000 2010 2010 2000 1318
563 20250219 093300 318302077 2010 2010 2010 2010 0
564 20250219 093200 318302077 2010 2010 2010 2010 4852
565 20250219 093100 308549557 2010 2010 2010 2005 607
566 20250219 093000 307329547 2015 1996 2015 1996 14263
567 20250219 092900 278744681 1996 1991 1996 1991 5379
568 20250219 092800 268035087 1986 1986 1986 1986 0
569 20250219 092700 268035087 1986 1987 1987 1986 613
570 20250219 092600 266817619 1985 1991 1991 1985 1102
571 20250219 092500 264626047 1991 1989 1991 1989 450
572 20250219 092400 263730157 1989 1989 1989 1989 438
573 20250219 092300 262858975 1994 1995 1995 1985 3509
574 20250219 092200 255863816 1996 2000 2000 1996 7754
575 20250219 092100 240359628 2010 2020 2020 2010 4124
576 20250219 092000 232044973 2020 2010 2020 2010 1909
577 20250219 091900 228207688 2010 1985 2010 1985 3727
578 20250219 091800 220770498 1985 1972 1989 1972 4819
579 20250219 091700 211205050 1970 1966 1979 1960 16278
580 20250219 091600 179168696 1966 1942 1966 1937 13662
581 20250219 091500 152475447 1943 1943 1943 1931 3045
582 20250219 091400 146566131 1941 1936 1941 1912 13823
583 20250219 091300 119981826 1935 1955 1955 1925 16093
584 20250219 091200 88733427 1959 1959 1959 1952 3308
585 20250219 091100 82268308 1953 1960 1961 1953 3650
586 20250219 091000 75116948 1961 1973 1973 1958 940
587 20250219 090900 73271317 1973 1962 1973 1962 1523
588 20250219 090800 70271938 1958 1958 1958 1958 2086
589 20250219 090700 66187550 1958 1951 1958 1950 976
590 20250219 090600 64279683 1950 1951 1952 1950 7587
591 20250219 090500 49482735 1951 1963 1970 1951 2185
592 20250219 090400 45217510 1950 1965 1965 1950 3843
593 20250219 090300 37711676 1966 1970 1970 1950 6502
594 20250219 090200 24959607 1971 2000 2000 1970 6355
595 20250219 090100 12286815 2000 2010 2010 2000 402
596 20250219 090000 11481280 2010 2020 2020 2010 5704

1
009620/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,16386091,0,33837277915,0.00
20250214,0,16386091,0,34492721555,0.00
20250213,0,15146422,0,32261878860,0.00
20250212,0,15146422,0,31277361430,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 16386091 0 33837277915 0.00
3 20250214 0 16386091 0 34492721555 0.00
4 20250213 0 15146422 0 32261878860 0.00
5 20250212 0 15146422 0 31277361430 0.00