ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
012600/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,185900,0,2490,2490,2490,2490,0
20250219,185800,0,2490,2490,2490,2490,0
20250219,185700,0,2490,2490,2490,2490,0
20250219,185600,0,2490,2490,2490,2490,0
20250219,185500,0,2490,2490,2490,2490,0
20250219,185400,0,2490,2490,2490,2490,0
20250219,185300,0,2490,2490,2490,2490,0
20250219,185200,0,2490,2490,2490,2490,0
20250219,185100,0,2490,2490,2490,2490,0
20250219,185000,0,2490,2490,2490,2490,0
20250219,184900,0,2490,2490,2490,2490,0
20250219,184800,0,2490,2490,2490,2490,0
20250219,184700,0,2490,2490,2490,2490,0
20250219,184600,0,2490,2490,2490,2490,0
20250219,184500,0,2490,2490,2490,2490,0
20250219,184400,0,2490,2490,2490,2490,0
20250219,184300,0,2490,2490,2490,2490,0
20250219,184200,0,2490,2490,2490,2490,0
20250219,184100,0,2490,2490,2490,2490,0
20250219,184000,0,2490,2490,2490,2490,0
20250219,183900,0,2490,2490,2490,2490,0
20250219,183800,0,2490,2490,2490,2490,0
20250219,183700,0,2490,2490,2490,2490,0
20250219,183600,0,2490,2490,2490,2490,0
20250219,183500,0,2490,2490,2490,2490,0
20250219,183400,0,2490,2490,2490,2490,0
20250219,183300,0,2490,2490,2490,2490,0
20250219,183200,0,2490,2490,2490,2490,0
20250219,183100,0,2490,2490,2490,2490,0
20250219,183000,0,2490,2490,2490,2490,0
20250219,182900,0,2490,2490,2490,2490,0
20250219,182800,0,2490,2490,2490,2490,0
20250219,182700,0,2490,2490,2490,2490,0
20250219,182600,0,2490,2490,2490,2490,0
20250219,182500,0,2490,2490,2490,2490,0
20250219,182400,0,2490,2490,2490,2490,0
20250219,182300,0,2490,2490,2490,2490,0
20250219,182200,0,2490,2490,2490,2490,0
20250219,182100,0,2490,2490,2490,2490,0
20250219,182000,0,2490,2490,2490,2490,0
20250219,181900,0,2490,2490,2490,2490,0
20250219,181800,0,2490,2490,2490,2490,0
20250219,181700,0,2490,2490,2490,2490,0
20250219,181600,0,2490,2490,2490,2490,0
20250219,181500,0,2490,2490,2490,2490,0
20250219,181400,0,2490,2490,2490,2490,0
20250219,181300,0,2490,2490,2490,2490,0
20250219,181200,0,2490,2490,2490,2490,0
20250219,181100,0,2490,2490,2490,2490,0
20250219,181000,0,2490,2490,2490,2490,0
20250219,180900,0,2490,2490,2490,2490,0
20250219,180800,0,2490,2490,2490,2490,0
20250219,180700,0,2490,2490,2490,2490,0
20250219,180600,0,2490,2490,2490,2490,0
20250219,180500,0,2490,2490,2490,2490,0
20250219,180400,0,2490,2490,2490,2490,0
20250219,180300,0,2490,2490,2490,2490,0
20250219,180200,0,2490,2490,2490,2490,0
20250219,180100,0,2490,2490,2490,2490,0
20250219,180000,0,2490,2490,2490,2490,0
20250219,175900,0,2490,2490,2490,2490,0
20250219,175800,0,2490,2490,2490,2490,0
20250219,175700,0,2490,2490,2490,2490,0
20250219,175600,0,2490,2490,2490,2490,0
20250219,175500,0,2490,2490,2490,2490,0
20250219,175400,0,2490,2490,2490,2490,0
20250219,175300,0,2490,2490,2490,2490,0
20250219,175200,0,2490,2490,2490,2490,0
20250219,175100,0,2490,2490,2490,2490,0
20250219,175000,0,2490,2490,2490,2490,0
20250219,174900,0,2490,2490,2490,2490,0
20250219,174800,0,2490,2490,2490,2490,0
20250219,174700,0,2490,2490,2490,2490,0
20250219,174600,0,2490,2490,2490,2490,0
20250219,174500,0,2490,2490,2490,2490,0
20250219,174400,0,2490,2490,2490,2490,0
20250219,174300,0,2490,2490,2490,2490,0
20250219,174200,0,2490,2490,2490,2490,0
20250219,174100,0,2490,2490,2490,2490,0
20250219,174000,0,2490,2490,2490,2490,0
20250219,173900,0,2490,2490,2490,2490,0
20250219,173800,0,2490,2490,2490,2490,0
20250219,173700,0,2490,2490,2490,2490,0
20250219,173600,0,2490,2490,2490,2490,0
20250219,173500,0,2490,2490,2490,2490,0
20250219,173400,0,2490,2490,2490,2490,0
20250219,173300,0,2490,2490,2490,2490,0
20250219,173200,0,2490,2490,2490,2490,0
20250219,173100,0,2490,2490,2490,2490,0
20250219,173000,0,2490,2490,2490,2490,0
20250219,172900,0,2490,2490,2490,2490,0
20250219,172800,0,2490,2490,2490,2490,0
20250219,172700,0,2490,2490,2490,2490,0
20250219,172600,0,2490,2490,2490,2490,0
20250219,172500,0,2490,2490,2490,2490,0
20250219,172400,0,2490,2490,2490,2490,0
20250219,172300,0,2490,2490,2490,2490,0
20250219,172200,0,2490,2490,2490,2490,0
20250219,172100,0,2490,2490,2490,2490,0
20250219,172000,0,2490,2490,2490,2490,0
20250219,171900,0,2490,2490,2490,2490,0
20250219,171800,0,2490,2490,2490,2490,0
20250219,171700,0,2490,2490,2490,2490,0
20250219,171600,0,2490,2490,2490,2490,0
20250219,171500,0,2490,2490,2490,2490,0
20250219,171400,0,2490,2490,2490,2490,0
20250219,171300,0,2490,2490,2490,2490,0
20250219,171200,0,2490,2490,2490,2490,0
20250219,171100,0,2490,2490,2490,2490,0
20250219,171000,0,2490,2490,2490,2490,0
20250219,170900,0,2490,2490,2490,2490,0
20250219,170800,0,2490,2490,2490,2490,0
20250219,170700,0,2490,2490,2490,2490,0
20250219,170600,0,2490,2490,2490,2490,0
20250219,170500,0,2490,2490,2490,2490,0
20250219,170400,0,2490,2490,2490,2490,0
20250219,170300,0,2490,2490,2490,2490,0
20250219,170200,0,2490,2490,2490,2490,0
20250219,170100,0,2490,2490,2490,2490,0
20250219,170000,0,2490,2490,2490,2490,0
20250219,165900,0,2490,2490,2490,2490,0
20250219,165800,0,2490,2490,2490,2490,0
20250219,165700,0,2490,2490,2490,2490,0
20250219,165600,0,2490,2490,2490,2490,0
20250219,165500,0,2490,2490,2490,2490,0
20250219,165400,0,2490,2490,2490,2490,0
20250219,165300,0,2490,2490,2490,2490,0
20250219,165200,0,2490,2490,2490,2490,0
20250219,165100,0,2490,2490,2490,2490,0
20250219,165000,0,2490,2490,2490,2490,0
20250219,164900,0,2490,2490,2490,2490,0
20250219,164800,0,2490,2490,2490,2490,0
20250219,164700,0,2490,2490,2490,2490,0
20250219,164600,0,2490,2490,2490,2490,0
20250219,164500,0,2490,2490,2490,2490,0
20250219,164400,0,2490,2490,2490,2490,0
20250219,164300,0,2490,2490,2490,2490,0
20250219,164200,0,2490,2490,2490,2490,0
20250219,164100,0,2490,2490,2490,2490,0
20250219,164000,0,2490,2490,2490,2490,0
20250219,163900,0,2490,2490,2490,2490,0
20250219,163800,0,2490,2490,2490,2490,0
20250219,163700,0,2490,2490,2490,2490,0
20250219,163600,0,2490,2490,2490,2490,0
20250219,163500,0,2490,2490,2490,2490,0
20250219,163400,0,2490,2490,2490,2490,0
20250219,163300,0,2490,2490,2490,2490,0
20250219,163200,0,2490,2490,2490,2490,0
20250219,163100,0,2490,2490,2490,2490,0
20250219,163000,0,2490,2490,2490,2490,0
20250219,162900,0,2490,2490,2490,2490,0
20250219,162800,0,2490,2490,2490,2490,0
20250219,162700,0,2490,2490,2490,2490,0
20250219,162600,0,2490,2490,2490,2490,0
20250219,162500,0,2490,2490,2490,2490,0
20250219,162400,0,2490,2490,2490,2490,0
20250219,162300,0,2490,2490,2490,2490,0
20250219,162200,0,2490,2490,2490,2490,0
20250219,162100,0,2490,2490,2490,2490,0
20250219,162000,0,2490,2490,2490,2490,0
20250219,161900,0,2490,2490,2490,2490,0
20250219,161800,0,2490,2490,2490,2490,0
20250219,161700,0,2490,2490,2490,2490,0
20250219,161600,0,2490,2490,2490,2490,0
20250219,161500,0,2490,2490,2490,2490,0
20250219,161400,0,2490,2490,2490,2490,0
20250219,161300,0,2490,2490,2490,2490,0
20250219,161200,0,2490,2490,2490,2490,0
20250219,161100,0,2490,2490,2490,2490,0
20250219,161000,0,2490,2490,2490,2490,0
20250219,160900,0,2490,2490,2490,2490,0
20250219,160800,0,2490,2490,2490,2490,0
20250219,160700,0,2490,2490,2490,2490,0
20250219,160600,0,2490,2490,2490,2490,0
20250219,160500,0,2490,2490,2490,2490,0
20250219,160400,0,2490,2490,2490,2490,0
20250219,160300,0,2490,2490,2490,2490,0
20250219,160200,0,2490,2490,2490,2490,0
20250219,160100,0,2490,2490,2490,2490,0
20250219,160000,0,2490,2490,2490,2490,0
20250219,155900,0,2490,2490,2490,2490,0
20250219,155800,0,2490,2490,2490,2490,0
20250219,155700,0,2490,2490,2490,2490,0
20250219,155600,0,2490,2490,2490,2490,0
20250219,155500,0,2490,2490,2490,2490,0
20250219,155400,0,2490,2490,2490,2490,0
20250219,155300,0,2490,2490,2490,2490,0
20250219,155200,0,2490,2490,2490,2490,0
20250219,155100,0,2490,2490,2490,2490,0
20250219,155000,0,2490,2490,2490,2490,0
20250219,154900,0,2490,2490,2490,2490,0
20250219,154800,0,2490,2490,2490,2490,0
20250219,154700,0,2490,2490,2490,2490,0
20250219,154600,0,2490,2490,2490,2490,0
20250219,154500,0,2490,2490,2490,2490,0
20250219,154400,0,2490,2490,2490,2490,0
20250219,154300,0,2490,2490,2490,2490,0
20250219,154200,0,2490,2490,2490,2490,0
20250219,154100,0,2490,2490,2490,2490,0
20250219,154000,0,2490,2490,2490,2490,0
20250219,153900,0,2490,2490,2490,2490,0
20250219,153800,0,2490,2490,2490,2490,0
20250219,153700,0,2490,2490,2490,2490,0
20250219,153600,0,2490,2490,2490,2490,0
20250219,153500,0,2490,2490,2490,2490,0
20250219,153400,0,2490,2490,2490,2490,0
20250219,153300,0,2490,2490,2490,2490,0
20250219,153200,0,2490,2490,2490,2490,0
20250219,153100,0,2490,2490,2490,2490,0
20250219,153000,0,2490,2490,2490,2490,0
20250219,152900,0,2490,2490,2490,2490,0
20250219,152800,0,2490,2490,2490,2490,0
20250219,152700,0,2490,2490,2490,2490,0
20250219,152600,0,2490,2490,2490,2490,0
20250219,152500,0,2490,2490,2490,2490,0
20250219,152400,0,2490,2490,2490,2490,0
20250219,152300,0,2490,2490,2490,2490,0
20250219,152200,0,2490,2490,2490,2490,0
20250219,152100,0,2490,2490,2490,2490,0
20250219,152000,0,2490,2490,2490,2490,0
20250219,151900,0,2490,2490,2490,2490,0
20250219,151800,0,2490,2490,2490,2490,0
20250219,151700,0,2490,2490,2490,2490,0
20250219,151600,0,2490,2490,2490,2490,0
20250219,151500,0,2490,2490,2490,2490,0
20250219,151400,0,2490,2490,2490,2490,0
20250219,151300,0,2490,2490,2490,2490,0
20250219,151200,0,2490,2490,2490,2490,0
20250219,151100,0,2490,2490,2490,2490,0
20250219,151000,0,2490,2490,2490,2490,0
20250219,150900,0,2490,2490,2490,2490,0
20250219,150800,0,2490,2490,2490,2490,0
20250219,150700,0,2490,2490,2490,2490,0
20250219,150600,0,2490,2490,2490,2490,0
20250219,150500,0,2490,2490,2490,2490,0
20250219,150400,0,2490,2490,2490,2490,0
20250219,150300,0,2490,2490,2490,2490,0
20250219,150200,0,2490,2490,2490,2490,0
20250219,150100,0,2490,2490,2490,2490,0
20250219,150000,0,2490,2490,2490,2490,0
20250219,145900,0,2490,2490,2490,2490,0
20250219,145800,0,2490,2490,2490,2490,0
20250219,145700,0,2490,2490,2490,2490,0
20250219,145600,0,2490,2490,2490,2490,0
20250219,145500,0,2490,2490,2490,2490,0
20250219,145400,0,2490,2490,2490,2490,0
20250219,145300,0,2490,2490,2490,2490,0
20250219,145200,0,2490,2490,2490,2490,0
20250219,145100,0,2490,2490,2490,2490,0
20250219,145000,0,2490,2490,2490,2490,0
20250219,144900,0,2490,2490,2490,2490,0
20250219,144800,0,2490,2490,2490,2490,0
20250219,144700,0,2490,2490,2490,2490,0
20250219,144600,0,2490,2490,2490,2490,0
20250219,144500,0,2490,2490,2490,2490,0
20250219,144400,0,2490,2490,2490,2490,0
20250219,144300,0,2490,2490,2490,2490,0
20250219,144200,0,2490,2490,2490,2490,0
20250219,144100,0,2490,2490,2490,2490,0
20250219,144000,0,2490,2490,2490,2490,0
20250219,143900,0,2490,2490,2490,2490,0
20250219,143800,0,2490,2490,2490,2490,0
20250219,143700,0,2490,2490,2490,2490,0
20250219,143600,0,2490,2490,2490,2490,0
20250219,143500,0,2490,2490,2490,2490,0
20250219,143400,0,2490,2490,2490,2490,0
20250219,143300,0,2490,2490,2490,2490,0
20250219,143200,0,2490,2490,2490,2490,0
20250219,143100,0,2490,2490,2490,2490,0
20250219,143000,0,2490,2490,2490,2490,0
20250219,142900,0,2490,2490,2490,2490,0
20250219,142800,0,2490,2490,2490,2490,0
20250219,142700,0,2490,2490,2490,2490,0
20250219,142600,0,2490,2490,2490,2490,0
20250219,142500,0,2490,2490,2490,2490,0
20250219,142400,0,2490,2490,2490,2490,0
20250219,142300,0,2490,2490,2490,2490,0
20250219,142200,0,2490,2490,2490,2490,0
20250219,142100,0,2490,2490,2490,2490,0
20250219,142000,0,2490,2490,2490,2490,0
20250219,141900,0,2490,2490,2490,2490,0
20250219,141800,0,2490,2490,2490,2490,0
20250219,141700,0,2490,2490,2490,2490,0
20250219,141600,0,2490,2490,2490,2490,0
20250219,141500,0,2490,2490,2490,2490,0
20250219,141400,0,2490,2490,2490,2490,0
20250219,141300,0,2490,2490,2490,2490,0
20250219,141200,0,2490,2490,2490,2490,0
20250219,141100,0,2490,2490,2490,2490,0
20250219,141000,0,2490,2490,2490,2490,0
20250219,140900,0,2490,2490,2490,2490,0
20250219,140800,0,2490,2490,2490,2490,0
20250219,140700,0,2490,2490,2490,2490,0
20250219,140600,0,2490,2490,2490,2490,0
20250219,140500,0,2490,2490,2490,2490,0
20250219,140400,0,2490,2490,2490,2490,0
20250219,140300,0,2490,2490,2490,2490,0
20250219,140200,0,2490,2490,2490,2490,0
20250219,140100,0,2490,2490,2490,2490,0
20250219,140000,0,2490,2490,2490,2490,0
20250219,135900,0,2490,2490,2490,2490,0
20250219,135800,0,2490,2490,2490,2490,0
20250219,135700,0,2490,2490,2490,2490,0
20250219,135600,0,2490,2490,2490,2490,0
20250219,135500,0,2490,2490,2490,2490,0
20250219,135400,0,2490,2490,2490,2490,0
20250219,135300,0,2490,2490,2490,2490,0
20250219,135200,0,2490,2490,2490,2490,0
20250219,135100,0,2490,2490,2490,2490,0
20250219,135000,0,2490,2490,2490,2490,0
20250219,134900,0,2490,2490,2490,2490,0
20250219,134800,0,2490,2490,2490,2490,0
20250219,134700,0,2490,2490,2490,2490,0
20250219,134600,0,2490,2490,2490,2490,0
20250219,134500,0,2490,2490,2490,2490,0
20250219,134400,0,2490,2490,2490,2490,0
20250219,134300,0,2490,2490,2490,2490,0
20250219,134200,0,2490,2490,2490,2490,0
20250219,134100,0,2490,2490,2490,2490,0
20250219,134000,0,2490,2490,2490,2490,0
20250219,133900,0,2490,2490,2490,2490,0
20250219,133800,0,2490,2490,2490,2490,0
20250219,133700,0,2490,2490,2490,2490,0
20250219,133600,0,2490,2490,2490,2490,0
20250219,133500,0,2490,2490,2490,2490,0
20250219,133400,0,2490,2490,2490,2490,0
20250219,133300,0,2490,2490,2490,2490,0
20250219,133200,0,2490,2490,2490,2490,0
20250219,133100,0,2490,2490,2490,2490,0
20250219,133000,0,2490,2490,2490,2490,0
20250219,132900,0,2490,2490,2490,2490,0
20250219,132800,0,2490,2490,2490,2490,0
20250219,132700,0,2490,2490,2490,2490,0
20250219,132600,0,2490,2490,2490,2490,0
20250219,132500,0,2490,2490,2490,2490,0
20250219,132400,0,2490,2490,2490,2490,0
20250219,132300,0,2490,2490,2490,2490,0
20250219,132200,0,2490,2490,2490,2490,0
20250219,132100,0,2490,2490,2490,2490,0
20250219,132000,0,2490,2490,2490,2490,0
20250219,131900,0,2490,2490,2490,2490,0
20250219,131800,0,2490,2490,2490,2490,0
20250219,131700,0,2490,2490,2490,2490,0
20250219,131600,0,2490,2490,2490,2490,0
20250219,131500,0,2490,2490,2490,2490,0
20250219,131400,0,2490,2490,2490,2490,0
20250219,131300,0,2490,2490,2490,2490,0
20250219,131200,0,2490,2490,2490,2490,0
20250219,131100,0,2490,2490,2490,2490,0
20250219,131000,0,2490,2490,2490,2490,0
20250219,130900,0,2490,2490,2490,2490,0
20250219,130800,0,2490,2490,2490,2490,0
20250219,130700,0,2490,2490,2490,2490,0
20250219,130600,0,2490,2490,2490,2490,0
20250219,130500,0,2490,2490,2490,2490,0
20250219,130400,0,2490,2490,2490,2490,0
20250219,130300,0,2490,2490,2490,2490,0
20250219,130200,0,2490,2490,2490,2490,0
20250219,130100,0,2490,2490,2490,2490,0
20250219,130000,0,2490,2490,2490,2490,0
20250219,125900,0,2490,2490,2490,2490,0
20250219,125800,0,2490,2490,2490,2490,0
20250219,125700,0,2490,2490,2490,2490,0
20250219,125600,0,2490,2490,2490,2490,0
20250219,125500,0,2490,2490,2490,2490,0
20250219,125400,0,2490,2490,2490,2490,0
20250219,125300,0,2490,2490,2490,2490,0
20250219,125200,0,2490,2490,2490,2490,0
20250219,125100,0,2490,2490,2490,2490,0
20250219,125000,0,2490,2490,2490,2490,0
20250219,124900,0,2490,2490,2490,2490,0
20250219,124800,0,2490,2490,2490,2490,0
20250219,124700,0,2490,2490,2490,2490,0
20250219,124600,0,2490,2490,2490,2490,0
20250219,124500,0,2490,2490,2490,2490,0
20250219,124400,0,2490,2490,2490,2490,0
20250219,124300,0,2490,2490,2490,2490,0
20250219,124200,0,2490,2490,2490,2490,0
20250219,124100,0,2490,2490,2490,2490,0
20250219,124000,0,2490,2490,2490,2490,0
20250219,123900,0,2490,2490,2490,2490,0
20250219,123800,0,2490,2490,2490,2490,0
20250219,123700,0,2490,2490,2490,2490,0
20250219,123600,0,2490,2490,2490,2490,0
20250219,123500,0,2490,2490,2490,2490,0
20250219,123400,0,2490,2490,2490,2490,0
20250219,123300,0,2490,2490,2490,2490,0
20250219,123200,0,2490,2490,2490,2490,0
20250219,123100,0,2490,2490,2490,2490,0
20250219,123000,0,2490,2490,2490,2490,0
20250219,122900,0,2490,2490,2490,2490,0
20250219,122800,0,2490,2490,2490,2490,0
20250219,122700,0,2490,2490,2490,2490,0
20250219,122600,0,2490,2490,2490,2490,0
20250219,122500,0,2490,2490,2490,2490,0
20250219,122400,0,2490,2490,2490,2490,0
20250219,122300,0,2490,2490,2490,2490,0
20250219,122200,0,2490,2490,2490,2490,0
20250219,122100,0,2490,2490,2490,2490,0
20250219,122000,0,2490,2490,2490,2490,0
20250219,121900,0,2490,2490,2490,2490,0
20250219,121800,0,2490,2490,2490,2490,0
20250219,121700,0,2490,2490,2490,2490,0
20250219,121600,0,2490,2490,2490,2490,0
20250219,121500,0,2490,2490,2490,2490,0
20250219,121400,0,2490,2490,2490,2490,0
20250219,121300,0,2490,2490,2490,2490,0
20250219,121200,0,2490,2490,2490,2490,0
20250219,121100,0,2490,2490,2490,2490,0
20250219,121000,0,2490,2490,2490,2490,0
20250219,120900,0,2490,2490,2490,2490,0
20250219,120800,0,2490,2490,2490,2490,0
20250219,120700,0,2490,2490,2490,2490,0
20250219,120600,0,2490,2490,2490,2490,0
20250219,120500,0,2490,2490,2490,2490,0
20250219,120400,0,2490,2490,2490,2490,0
20250219,120300,0,2490,2490,2490,2490,0
20250219,120200,0,2490,2490,2490,2490,0
20250219,120100,0,2490,2490,2490,2490,0
20250219,120000,0,2490,2490,2490,2490,0
20250219,115900,0,2490,2490,2490,2490,0
20250219,115800,0,2490,2490,2490,2490,0
20250219,115700,0,2490,2490,2490,2490,0
20250219,115600,0,2490,2490,2490,2490,0
20250219,115500,0,2490,2490,2490,2490,0
20250219,115400,0,2490,2490,2490,2490,0
20250219,115300,0,2490,2490,2490,2490,0
20250219,115200,0,2490,2490,2490,2490,0
20250219,115100,0,2490,2490,2490,2490,0
20250219,115000,0,2490,2490,2490,2490,0
20250219,114900,0,2490,2490,2490,2490,0
20250219,114800,0,2490,2490,2490,2490,0
20250219,114700,0,2490,2490,2490,2490,0
20250219,114600,0,2490,2490,2490,2490,0
20250219,114500,0,2490,2490,2490,2490,0
20250219,114400,0,2490,2490,2490,2490,0
20250219,114300,0,2490,2490,2490,2490,0
20250219,114200,0,2490,2490,2490,2490,0
20250219,114100,0,2490,2490,2490,2490,0
20250219,114000,0,2490,2490,2490,2490,0
20250219,113900,0,2490,2490,2490,2490,0
20250219,113800,0,2490,2490,2490,2490,0
20250219,113700,0,2490,2490,2490,2490,0
20250219,113600,0,2490,2490,2490,2490,0
20250219,113500,0,2490,2490,2490,2490,0
20250219,113400,0,2490,2490,2490,2490,0
20250219,113300,0,2490,2490,2490,2490,0
20250219,113200,0,2490,2490,2490,2490,0
20250219,113100,0,2490,2490,2490,2490,0
20250219,113000,0,2490,2490,2490,2490,0
20250219,112900,0,2490,2490,2490,2490,0
20250219,112800,0,2490,2490,2490,2490,0
20250219,112700,0,2490,2490,2490,2490,0
20250219,112600,0,2490,2490,2490,2490,0
20250219,112500,0,2490,2490,2490,2490,0
20250219,112400,0,2490,2490,2490,2490,0
20250219,112300,0,2490,2490,2490,2490,0
20250219,112200,0,2490,2490,2490,2490,0
20250219,112100,0,2490,2490,2490,2490,0
20250219,112000,0,2490,2490,2490,2490,0
20250219,111900,0,2490,2490,2490,2490,0
20250219,111800,0,2490,2490,2490,2490,0
20250219,111700,0,2490,2490,2490,2490,0
20250219,111600,0,2490,2490,2490,2490,0
20250219,111500,0,2490,2490,2490,2490,0
20250219,111400,0,2490,2490,2490,2490,0
20250219,111300,0,2490,2490,2490,2490,0
20250219,111200,0,2490,2490,2490,2490,0
20250219,111100,0,2490,2490,2490,2490,0
20250219,111000,0,2490,2490,2490,2490,0
20250219,110900,0,2490,2490,2490,2490,0
20250219,110800,0,2490,2490,2490,2490,0
20250219,110700,0,2490,2490,2490,2490,0
20250219,110600,0,2490,2490,2490,2490,0
20250219,110500,0,2490,2490,2490,2490,0
20250219,110400,0,2490,2490,2490,2490,0
20250219,110300,0,2490,2490,2490,2490,0
20250219,110200,0,2490,2490,2490,2490,0
20250219,110100,0,2490,2490,2490,2490,0
20250219,110000,0,2490,2490,2490,2490,0
20250219,105900,0,2490,2490,2490,2490,0
20250219,105800,0,2490,2490,2490,2490,0
20250219,105700,0,2490,2490,2490,2490,0
20250219,105600,0,2490,2490,2490,2490,0
20250219,105500,0,2490,2490,2490,2490,0
20250219,105400,0,2490,2490,2490,2490,0
20250219,105300,0,2490,2490,2490,2490,0
20250219,105200,0,2490,2490,2490,2490,0
20250219,105100,0,2490,2490,2490,2490,0
20250219,105000,0,2490,2490,2490,2490,0
20250219,104900,0,2490,2490,2490,2490,0
20250219,104800,0,2490,2490,2490,2490,0
20250219,104700,0,2490,2490,2490,2490,0
20250219,104600,0,2490,2490,2490,2490,0
20250219,104500,0,2490,2490,2490,2490,0
20250219,104400,0,2490,2490,2490,2490,0
20250219,104300,0,2490,2490,2490,2490,0
20250219,104200,0,2490,2490,2490,2490,0
20250219,104100,0,2490,2490,2490,2490,0
20250219,104000,0,2490,2490,2490,2490,0
20250219,103900,0,2490,2490,2490,2490,0
20250219,103800,0,2490,2490,2490,2490,0
20250219,103700,0,2490,2490,2490,2490,0
20250219,103600,0,2490,2490,2490,2490,0
20250219,103500,0,2490,2490,2490,2490,0
20250219,103400,0,2490,2490,2490,2490,0
20250219,103300,0,2490,2490,2490,2490,0
20250219,103200,0,2490,2490,2490,2490,0
20250219,103100,0,2490,2490,2490,2490,0
20250219,103000,0,2490,2490,2490,2490,0
20250219,102900,0,2490,2490,2490,2490,0
20250219,102800,0,2490,2490,2490,2490,0
20250219,102700,0,2490,2490,2490,2490,0
20250219,102600,0,2490,2490,2490,2490,0
20250219,102500,0,2490,2490,2490,2490,0
20250219,102400,0,2490,2490,2490,2490,0
20250219,102300,0,2490,2490,2490,2490,0
20250219,102200,0,2490,2490,2490,2490,0
20250219,102100,0,2490,2490,2490,2490,0
20250219,102000,0,2490,2490,2490,2490,0
20250219,101900,0,2490,2490,2490,2490,0
20250219,101800,0,2490,2490,2490,2490,0
20250219,101700,0,2490,2490,2490,2490,0
20250219,101600,0,2490,2490,2490,2490,0
20250219,101500,0,2490,2490,2490,2490,0
20250219,101400,0,2490,2490,2490,2490,0
20250219,101300,0,2490,2490,2490,2490,0
20250219,101200,0,2490,2490,2490,2490,0
20250219,101100,0,2490,2490,2490,2490,0
20250219,101000,0,2490,2490,2490,2490,0
20250219,100900,0,2490,2490,2490,2490,0
20250219,100800,0,2490,2490,2490,2490,0
20250219,100700,0,2490,2490,2490,2490,0
20250219,100600,0,2490,2490,2490,2490,0
20250219,100500,0,2490,2490,2490,2490,0
20250219,100400,0,2490,2490,2490,2490,0
20250219,100300,0,2490,2490,2490,2490,0
20250219,100200,0,2490,2490,2490,2490,0
20250219,100100,0,2490,2490,2490,2490,0
20250219,100000,0,2490,2490,2490,2490,0
20250219,095900,0,2490,2490,2490,2490,0
20250219,095800,0,2490,2490,2490,2490,0
20250219,095700,0,2490,2490,2490,2490,0
20250219,095600,0,2490,2490,2490,2490,0
20250219,095500,0,2490,2490,2490,2490,0
20250219,095400,0,2490,2490,2490,2490,0
20250219,095300,0,2490,2490,2490,2490,0
20250219,095200,0,2490,2490,2490,2490,0
20250219,095100,0,2490,2490,2490,2490,0
20250219,095000,0,2490,2490,2490,2490,0
20250219,094900,0,2490,2490,2490,2490,0
20250219,094800,0,2490,2490,2490,2490,0
20250219,094700,0,2490,2490,2490,2490,0
20250219,094600,0,2490,2490,2490,2490,0
20250219,094500,0,2490,2490,2490,2490,0
20250219,094400,0,2490,2490,2490,2490,0
20250219,094300,0,2490,2490,2490,2490,0
20250219,094200,0,2490,2490,2490,2490,0
20250219,094100,0,2490,2490,2490,2490,0
20250219,094000,0,2490,2490,2490,2490,0
20250219,093900,0,2490,2490,2490,2490,0
20250219,093800,0,2490,2490,2490,2490,0
20250219,093700,0,2490,2490,2490,2490,0
20250219,093600,0,2490,2490,2490,2490,0
20250219,093500,0,2490,2490,2490,2490,0
20250219,093400,0,2490,2490,2490,2490,0
20250219,093300,0,2490,2490,2490,2490,0
20250219,093200,0,2490,2490,2490,2490,0
20250219,093100,0,2490,2490,2490,2490,0
20250219,093000,0,2490,2490,2490,2490,0
20250219,092900,0,2490,2490,2490,2490,0
20250219,092800,0,2490,2490,2490,2490,0
20250219,092700,0,2490,2490,2490,2490,0
20250219,092600,0,2490,2490,2490,2490,0
20250219,092500,0,2490,2490,2490,2490,0
20250219,092400,0,2490,2490,2490,2490,0
20250219,092300,0,2490,2490,2490,2490,0
20250219,092200,0,2490,2490,2490,2490,0
20250219,092100,0,2490,2490,2490,2490,0
20250219,092000,0,2490,2490,2490,2490,0
20250219,091900,0,2490,2490,2490,2490,0
20250219,091800,0,2490,2490,2490,2490,0
20250219,091700,0,2490,2490,2490,2490,0
20250219,091600,0,2490,2490,2490,2490,0
20250219,091500,0,2490,2490,2490,2490,0
20250219,091400,0,2490,2490,2490,2490,0
20250219,091300,0,2490,2490,2490,2490,0
20250219,091200,0,2490,2490,2490,2490,0
20250219,091100,0,2490,2490,2490,2490,0
20250219,091000,0,2490,2490,2490,2490,0
20250219,090900,0,2490,2490,2490,2490,0
20250219,090800,0,2490,2490,2490,2490,0
20250219,090700,0,2490,2490,2490,2490,0
20250219,090600,0,2490,2490,2490,2490,0
20250219,090500,0,2490,2490,2490,2490,0
20250219,090400,0,2490,2490,2490,2490,0
20250219,090300,0,2490,2490,2490,2490,0
20250219,090200,0,2490,2490,2490,2490,0
20250219,090100,0,2490,2490,2490,2490,0
20250219,090000,0,2490,2490,2490,2490,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 185900 0 2490 2490 2490 2490 0
3 20250219 185800 0 2490 2490 2490 2490 0
4 20250219 185700 0 2490 2490 2490 2490 0
5 20250219 185600 0 2490 2490 2490 2490 0
6 20250219 185500 0 2490 2490 2490 2490 0
7 20250219 185400 0 2490 2490 2490 2490 0
8 20250219 185300 0 2490 2490 2490 2490 0
9 20250219 185200 0 2490 2490 2490 2490 0
10 20250219 185100 0 2490 2490 2490 2490 0
11 20250219 185000 0 2490 2490 2490 2490 0
12 20250219 184900 0 2490 2490 2490 2490 0
13 20250219 184800 0 2490 2490 2490 2490 0
14 20250219 184700 0 2490 2490 2490 2490 0
15 20250219 184600 0 2490 2490 2490 2490 0
16 20250219 184500 0 2490 2490 2490 2490 0
17 20250219 184400 0 2490 2490 2490 2490 0
18 20250219 184300 0 2490 2490 2490 2490 0
19 20250219 184200 0 2490 2490 2490 2490 0
20 20250219 184100 0 2490 2490 2490 2490 0
21 20250219 184000 0 2490 2490 2490 2490 0
22 20250219 183900 0 2490 2490 2490 2490 0
23 20250219 183800 0 2490 2490 2490 2490 0
24 20250219 183700 0 2490 2490 2490 2490 0
25 20250219 183600 0 2490 2490 2490 2490 0
26 20250219 183500 0 2490 2490 2490 2490 0
27 20250219 183400 0 2490 2490 2490 2490 0
28 20250219 183300 0 2490 2490 2490 2490 0
29 20250219 183200 0 2490 2490 2490 2490 0
30 20250219 183100 0 2490 2490 2490 2490 0
31 20250219 183000 0 2490 2490 2490 2490 0
32 20250219 182900 0 2490 2490 2490 2490 0
33 20250219 182800 0 2490 2490 2490 2490 0
34 20250219 182700 0 2490 2490 2490 2490 0
35 20250219 182600 0 2490 2490 2490 2490 0
36 20250219 182500 0 2490 2490 2490 2490 0
37 20250219 182400 0 2490 2490 2490 2490 0
38 20250219 182300 0 2490 2490 2490 2490 0
39 20250219 182200 0 2490 2490 2490 2490 0
40 20250219 182100 0 2490 2490 2490 2490 0
41 20250219 182000 0 2490 2490 2490 2490 0
42 20250219 181900 0 2490 2490 2490 2490 0
43 20250219 181800 0 2490 2490 2490 2490 0
44 20250219 181700 0 2490 2490 2490 2490 0
45 20250219 181600 0 2490 2490 2490 2490 0
46 20250219 181500 0 2490 2490 2490 2490 0
47 20250219 181400 0 2490 2490 2490 2490 0
48 20250219 181300 0 2490 2490 2490 2490 0
49 20250219 181200 0 2490 2490 2490 2490 0
50 20250219 181100 0 2490 2490 2490 2490 0
51 20250219 181000 0 2490 2490 2490 2490 0
52 20250219 180900 0 2490 2490 2490 2490 0
53 20250219 180800 0 2490 2490 2490 2490 0
54 20250219 180700 0 2490 2490 2490 2490 0
55 20250219 180600 0 2490 2490 2490 2490 0
56 20250219 180500 0 2490 2490 2490 2490 0
57 20250219 180400 0 2490 2490 2490 2490 0
58 20250219 180300 0 2490 2490 2490 2490 0
59 20250219 180200 0 2490 2490 2490 2490 0
60 20250219 180100 0 2490 2490 2490 2490 0
61 20250219 180000 0 2490 2490 2490 2490 0
62 20250219 175900 0 2490 2490 2490 2490 0
63 20250219 175800 0 2490 2490 2490 2490 0
64 20250219 175700 0 2490 2490 2490 2490 0
65 20250219 175600 0 2490 2490 2490 2490 0
66 20250219 175500 0 2490 2490 2490 2490 0
67 20250219 175400 0 2490 2490 2490 2490 0
68 20250219 175300 0 2490 2490 2490 2490 0
69 20250219 175200 0 2490 2490 2490 2490 0
70 20250219 175100 0 2490 2490 2490 2490 0
71 20250219 175000 0 2490 2490 2490 2490 0
72 20250219 174900 0 2490 2490 2490 2490 0
73 20250219 174800 0 2490 2490 2490 2490 0
74 20250219 174700 0 2490 2490 2490 2490 0
75 20250219 174600 0 2490 2490 2490 2490 0
76 20250219 174500 0 2490 2490 2490 2490 0
77 20250219 174400 0 2490 2490 2490 2490 0
78 20250219 174300 0 2490 2490 2490 2490 0
79 20250219 174200 0 2490 2490 2490 2490 0
80 20250219 174100 0 2490 2490 2490 2490 0
81 20250219 174000 0 2490 2490 2490 2490 0
82 20250219 173900 0 2490 2490 2490 2490 0
83 20250219 173800 0 2490 2490 2490 2490 0
84 20250219 173700 0 2490 2490 2490 2490 0
85 20250219 173600 0 2490 2490 2490 2490 0
86 20250219 173500 0 2490 2490 2490 2490 0
87 20250219 173400 0 2490 2490 2490 2490 0
88 20250219 173300 0 2490 2490 2490 2490 0
89 20250219 173200 0 2490 2490 2490 2490 0
90 20250219 173100 0 2490 2490 2490 2490 0
91 20250219 173000 0 2490 2490 2490 2490 0
92 20250219 172900 0 2490 2490 2490 2490 0
93 20250219 172800 0 2490 2490 2490 2490 0
94 20250219 172700 0 2490 2490 2490 2490 0
95 20250219 172600 0 2490 2490 2490 2490 0
96 20250219 172500 0 2490 2490 2490 2490 0
97 20250219 172400 0 2490 2490 2490 2490 0
98 20250219 172300 0 2490 2490 2490 2490 0
99 20250219 172200 0 2490 2490 2490 2490 0
100 20250219 172100 0 2490 2490 2490 2490 0
101 20250219 172000 0 2490 2490 2490 2490 0
102 20250219 171900 0 2490 2490 2490 2490 0
103 20250219 171800 0 2490 2490 2490 2490 0
104 20250219 171700 0 2490 2490 2490 2490 0
105 20250219 171600 0 2490 2490 2490 2490 0
106 20250219 171500 0 2490 2490 2490 2490 0
107 20250219 171400 0 2490 2490 2490 2490 0
108 20250219 171300 0 2490 2490 2490 2490 0
109 20250219 171200 0 2490 2490 2490 2490 0
110 20250219 171100 0 2490 2490 2490 2490 0
111 20250219 171000 0 2490 2490 2490 2490 0
112 20250219 170900 0 2490 2490 2490 2490 0
113 20250219 170800 0 2490 2490 2490 2490 0
114 20250219 170700 0 2490 2490 2490 2490 0
115 20250219 170600 0 2490 2490 2490 2490 0
116 20250219 170500 0 2490 2490 2490 2490 0
117 20250219 170400 0 2490 2490 2490 2490 0
118 20250219 170300 0 2490 2490 2490 2490 0
119 20250219 170200 0 2490 2490 2490 2490 0
120 20250219 170100 0 2490 2490 2490 2490 0
121 20250219 170000 0 2490 2490 2490 2490 0
122 20250219 165900 0 2490 2490 2490 2490 0
123 20250219 165800 0 2490 2490 2490 2490 0
124 20250219 165700 0 2490 2490 2490 2490 0
125 20250219 165600 0 2490 2490 2490 2490 0
126 20250219 165500 0 2490 2490 2490 2490 0
127 20250219 165400 0 2490 2490 2490 2490 0
128 20250219 165300 0 2490 2490 2490 2490 0
129 20250219 165200 0 2490 2490 2490 2490 0
130 20250219 165100 0 2490 2490 2490 2490 0
131 20250219 165000 0 2490 2490 2490 2490 0
132 20250219 164900 0 2490 2490 2490 2490 0
133 20250219 164800 0 2490 2490 2490 2490 0
134 20250219 164700 0 2490 2490 2490 2490 0
135 20250219 164600 0 2490 2490 2490 2490 0
136 20250219 164500 0 2490 2490 2490 2490 0
137 20250219 164400 0 2490 2490 2490 2490 0
138 20250219 164300 0 2490 2490 2490 2490 0
139 20250219 164200 0 2490 2490 2490 2490 0
140 20250219 164100 0 2490 2490 2490 2490 0
141 20250219 164000 0 2490 2490 2490 2490 0
142 20250219 163900 0 2490 2490 2490 2490 0
143 20250219 163800 0 2490 2490 2490 2490 0
144 20250219 163700 0 2490 2490 2490 2490 0
145 20250219 163600 0 2490 2490 2490 2490 0
146 20250219 163500 0 2490 2490 2490 2490 0
147 20250219 163400 0 2490 2490 2490 2490 0
148 20250219 163300 0 2490 2490 2490 2490 0
149 20250219 163200 0 2490 2490 2490 2490 0
150 20250219 163100 0 2490 2490 2490 2490 0
151 20250219 163000 0 2490 2490 2490 2490 0
152 20250219 162900 0 2490 2490 2490 2490 0
153 20250219 162800 0 2490 2490 2490 2490 0
154 20250219 162700 0 2490 2490 2490 2490 0
155 20250219 162600 0 2490 2490 2490 2490 0
156 20250219 162500 0 2490 2490 2490 2490 0
157 20250219 162400 0 2490 2490 2490 2490 0
158 20250219 162300 0 2490 2490 2490 2490 0
159 20250219 162200 0 2490 2490 2490 2490 0
160 20250219 162100 0 2490 2490 2490 2490 0
161 20250219 162000 0 2490 2490 2490 2490 0
162 20250219 161900 0 2490 2490 2490 2490 0
163 20250219 161800 0 2490 2490 2490 2490 0
164 20250219 161700 0 2490 2490 2490 2490 0
165 20250219 161600 0 2490 2490 2490 2490 0
166 20250219 161500 0 2490 2490 2490 2490 0
167 20250219 161400 0 2490 2490 2490 2490 0
168 20250219 161300 0 2490 2490 2490 2490 0
169 20250219 161200 0 2490 2490 2490 2490 0
170 20250219 161100 0 2490 2490 2490 2490 0
171 20250219 161000 0 2490 2490 2490 2490 0
172 20250219 160900 0 2490 2490 2490 2490 0
173 20250219 160800 0 2490 2490 2490 2490 0
174 20250219 160700 0 2490 2490 2490 2490 0
175 20250219 160600 0 2490 2490 2490 2490 0
176 20250219 160500 0 2490 2490 2490 2490 0
177 20250219 160400 0 2490 2490 2490 2490 0
178 20250219 160300 0 2490 2490 2490 2490 0
179 20250219 160200 0 2490 2490 2490 2490 0
180 20250219 160100 0 2490 2490 2490 2490 0
181 20250219 160000 0 2490 2490 2490 2490 0
182 20250219 155900 0 2490 2490 2490 2490 0
183 20250219 155800 0 2490 2490 2490 2490 0
184 20250219 155700 0 2490 2490 2490 2490 0
185 20250219 155600 0 2490 2490 2490 2490 0
186 20250219 155500 0 2490 2490 2490 2490 0
187 20250219 155400 0 2490 2490 2490 2490 0
188 20250219 155300 0 2490 2490 2490 2490 0
189 20250219 155200 0 2490 2490 2490 2490 0
190 20250219 155100 0 2490 2490 2490 2490 0
191 20250219 155000 0 2490 2490 2490 2490 0
192 20250219 154900 0 2490 2490 2490 2490 0
193 20250219 154800 0 2490 2490 2490 2490 0
194 20250219 154700 0 2490 2490 2490 2490 0
195 20250219 154600 0 2490 2490 2490 2490 0
196 20250219 154500 0 2490 2490 2490 2490 0
197 20250219 154400 0 2490 2490 2490 2490 0
198 20250219 154300 0 2490 2490 2490 2490 0
199 20250219 154200 0 2490 2490 2490 2490 0
200 20250219 154100 0 2490 2490 2490 2490 0
201 20250219 154000 0 2490 2490 2490 2490 0
202 20250219 153900 0 2490 2490 2490 2490 0
203 20250219 153800 0 2490 2490 2490 2490 0
204 20250219 153700 0 2490 2490 2490 2490 0
205 20250219 153600 0 2490 2490 2490 2490 0
206 20250219 153500 0 2490 2490 2490 2490 0
207 20250219 153400 0 2490 2490 2490 2490 0
208 20250219 153300 0 2490 2490 2490 2490 0
209 20250219 153200 0 2490 2490 2490 2490 0
210 20250219 153100 0 2490 2490 2490 2490 0
211 20250219 153000 0 2490 2490 2490 2490 0
212 20250219 152900 0 2490 2490 2490 2490 0
213 20250219 152800 0 2490 2490 2490 2490 0
214 20250219 152700 0 2490 2490 2490 2490 0
215 20250219 152600 0 2490 2490 2490 2490 0
216 20250219 152500 0 2490 2490 2490 2490 0
217 20250219 152400 0 2490 2490 2490 2490 0
218 20250219 152300 0 2490 2490 2490 2490 0
219 20250219 152200 0 2490 2490 2490 2490 0
220 20250219 152100 0 2490 2490 2490 2490 0
221 20250219 152000 0 2490 2490 2490 2490 0
222 20250219 151900 0 2490 2490 2490 2490 0
223 20250219 151800 0 2490 2490 2490 2490 0
224 20250219 151700 0 2490 2490 2490 2490 0
225 20250219 151600 0 2490 2490 2490 2490 0
226 20250219 151500 0 2490 2490 2490 2490 0
227 20250219 151400 0 2490 2490 2490 2490 0
228 20250219 151300 0 2490 2490 2490 2490 0
229 20250219 151200 0 2490 2490 2490 2490 0
230 20250219 151100 0 2490 2490 2490 2490 0
231 20250219 151000 0 2490 2490 2490 2490 0
232 20250219 150900 0 2490 2490 2490 2490 0
233 20250219 150800 0 2490 2490 2490 2490 0
234 20250219 150700 0 2490 2490 2490 2490 0
235 20250219 150600 0 2490 2490 2490 2490 0
236 20250219 150500 0 2490 2490 2490 2490 0
237 20250219 150400 0 2490 2490 2490 2490 0
238 20250219 150300 0 2490 2490 2490 2490 0
239 20250219 150200 0 2490 2490 2490 2490 0
240 20250219 150100 0 2490 2490 2490 2490 0
241 20250219 150000 0 2490 2490 2490 2490 0
242 20250219 145900 0 2490 2490 2490 2490 0
243 20250219 145800 0 2490 2490 2490 2490 0
244 20250219 145700 0 2490 2490 2490 2490 0
245 20250219 145600 0 2490 2490 2490 2490 0
246 20250219 145500 0 2490 2490 2490 2490 0
247 20250219 145400 0 2490 2490 2490 2490 0
248 20250219 145300 0 2490 2490 2490 2490 0
249 20250219 145200 0 2490 2490 2490 2490 0
250 20250219 145100 0 2490 2490 2490 2490 0
251 20250219 145000 0 2490 2490 2490 2490 0
252 20250219 144900 0 2490 2490 2490 2490 0
253 20250219 144800 0 2490 2490 2490 2490 0
254 20250219 144700 0 2490 2490 2490 2490 0
255 20250219 144600 0 2490 2490 2490 2490 0
256 20250219 144500 0 2490 2490 2490 2490 0
257 20250219 144400 0 2490 2490 2490 2490 0
258 20250219 144300 0 2490 2490 2490 2490 0
259 20250219 144200 0 2490 2490 2490 2490 0
260 20250219 144100 0 2490 2490 2490 2490 0
261 20250219 144000 0 2490 2490 2490 2490 0
262 20250219 143900 0 2490 2490 2490 2490 0
263 20250219 143800 0 2490 2490 2490 2490 0
264 20250219 143700 0 2490 2490 2490 2490 0
265 20250219 143600 0 2490 2490 2490 2490 0
266 20250219 143500 0 2490 2490 2490 2490 0
267 20250219 143400 0 2490 2490 2490 2490 0
268 20250219 143300 0 2490 2490 2490 2490 0
269 20250219 143200 0 2490 2490 2490 2490 0
270 20250219 143100 0 2490 2490 2490 2490 0
271 20250219 143000 0 2490 2490 2490 2490 0
272 20250219 142900 0 2490 2490 2490 2490 0
273 20250219 142800 0 2490 2490 2490 2490 0
274 20250219 142700 0 2490 2490 2490 2490 0
275 20250219 142600 0 2490 2490 2490 2490 0
276 20250219 142500 0 2490 2490 2490 2490 0
277 20250219 142400 0 2490 2490 2490 2490 0
278 20250219 142300 0 2490 2490 2490 2490 0
279 20250219 142200 0 2490 2490 2490 2490 0
280 20250219 142100 0 2490 2490 2490 2490 0
281 20250219 142000 0 2490 2490 2490 2490 0
282 20250219 141900 0 2490 2490 2490 2490 0
283 20250219 141800 0 2490 2490 2490 2490 0
284 20250219 141700 0 2490 2490 2490 2490 0
285 20250219 141600 0 2490 2490 2490 2490 0
286 20250219 141500 0 2490 2490 2490 2490 0
287 20250219 141400 0 2490 2490 2490 2490 0
288 20250219 141300 0 2490 2490 2490 2490 0
289 20250219 141200 0 2490 2490 2490 2490 0
290 20250219 141100 0 2490 2490 2490 2490 0
291 20250219 141000 0 2490 2490 2490 2490 0
292 20250219 140900 0 2490 2490 2490 2490 0
293 20250219 140800 0 2490 2490 2490 2490 0
294 20250219 140700 0 2490 2490 2490 2490 0
295 20250219 140600 0 2490 2490 2490 2490 0
296 20250219 140500 0 2490 2490 2490 2490 0
297 20250219 140400 0 2490 2490 2490 2490 0
298 20250219 140300 0 2490 2490 2490 2490 0
299 20250219 140200 0 2490 2490 2490 2490 0
300 20250219 140100 0 2490 2490 2490 2490 0
301 20250219 140000 0 2490 2490 2490 2490 0
302 20250219 135900 0 2490 2490 2490 2490 0
303 20250219 135800 0 2490 2490 2490 2490 0
304 20250219 135700 0 2490 2490 2490 2490 0
305 20250219 135600 0 2490 2490 2490 2490 0
306 20250219 135500 0 2490 2490 2490 2490 0
307 20250219 135400 0 2490 2490 2490 2490 0
308 20250219 135300 0 2490 2490 2490 2490 0
309 20250219 135200 0 2490 2490 2490 2490 0
310 20250219 135100 0 2490 2490 2490 2490 0
311 20250219 135000 0 2490 2490 2490 2490 0
312 20250219 134900 0 2490 2490 2490 2490 0
313 20250219 134800 0 2490 2490 2490 2490 0
314 20250219 134700 0 2490 2490 2490 2490 0
315 20250219 134600 0 2490 2490 2490 2490 0
316 20250219 134500 0 2490 2490 2490 2490 0
317 20250219 134400 0 2490 2490 2490 2490 0
318 20250219 134300 0 2490 2490 2490 2490 0
319 20250219 134200 0 2490 2490 2490 2490 0
320 20250219 134100 0 2490 2490 2490 2490 0
321 20250219 134000 0 2490 2490 2490 2490 0
322 20250219 133900 0 2490 2490 2490 2490 0
323 20250219 133800 0 2490 2490 2490 2490 0
324 20250219 133700 0 2490 2490 2490 2490 0
325 20250219 133600 0 2490 2490 2490 2490 0
326 20250219 133500 0 2490 2490 2490 2490 0
327 20250219 133400 0 2490 2490 2490 2490 0
328 20250219 133300 0 2490 2490 2490 2490 0
329 20250219 133200 0 2490 2490 2490 2490 0
330 20250219 133100 0 2490 2490 2490 2490 0
331 20250219 133000 0 2490 2490 2490 2490 0
332 20250219 132900 0 2490 2490 2490 2490 0
333 20250219 132800 0 2490 2490 2490 2490 0
334 20250219 132700 0 2490 2490 2490 2490 0
335 20250219 132600 0 2490 2490 2490 2490 0
336 20250219 132500 0 2490 2490 2490 2490 0
337 20250219 132400 0 2490 2490 2490 2490 0
338 20250219 132300 0 2490 2490 2490 2490 0
339 20250219 132200 0 2490 2490 2490 2490 0
340 20250219 132100 0 2490 2490 2490 2490 0
341 20250219 132000 0 2490 2490 2490 2490 0
342 20250219 131900 0 2490 2490 2490 2490 0
343 20250219 131800 0 2490 2490 2490 2490 0
344 20250219 131700 0 2490 2490 2490 2490 0
345 20250219 131600 0 2490 2490 2490 2490 0
346 20250219 131500 0 2490 2490 2490 2490 0
347 20250219 131400 0 2490 2490 2490 2490 0
348 20250219 131300 0 2490 2490 2490 2490 0
349 20250219 131200 0 2490 2490 2490 2490 0
350 20250219 131100 0 2490 2490 2490 2490 0
351 20250219 131000 0 2490 2490 2490 2490 0
352 20250219 130900 0 2490 2490 2490 2490 0
353 20250219 130800 0 2490 2490 2490 2490 0
354 20250219 130700 0 2490 2490 2490 2490 0
355 20250219 130600 0 2490 2490 2490 2490 0
356 20250219 130500 0 2490 2490 2490 2490 0
357 20250219 130400 0 2490 2490 2490 2490 0
358 20250219 130300 0 2490 2490 2490 2490 0
359 20250219 130200 0 2490 2490 2490 2490 0
360 20250219 130100 0 2490 2490 2490 2490 0
361 20250219 130000 0 2490 2490 2490 2490 0
362 20250219 125900 0 2490 2490 2490 2490 0
363 20250219 125800 0 2490 2490 2490 2490 0
364 20250219 125700 0 2490 2490 2490 2490 0
365 20250219 125600 0 2490 2490 2490 2490 0
366 20250219 125500 0 2490 2490 2490 2490 0
367 20250219 125400 0 2490 2490 2490 2490 0
368 20250219 125300 0 2490 2490 2490 2490 0
369 20250219 125200 0 2490 2490 2490 2490 0
370 20250219 125100 0 2490 2490 2490 2490 0
371 20250219 125000 0 2490 2490 2490 2490 0
372 20250219 124900 0 2490 2490 2490 2490 0
373 20250219 124800 0 2490 2490 2490 2490 0
374 20250219 124700 0 2490 2490 2490 2490 0
375 20250219 124600 0 2490 2490 2490 2490 0
376 20250219 124500 0 2490 2490 2490 2490 0
377 20250219 124400 0 2490 2490 2490 2490 0
378 20250219 124300 0 2490 2490 2490 2490 0
379 20250219 124200 0 2490 2490 2490 2490 0
380 20250219 124100 0 2490 2490 2490 2490 0
381 20250219 124000 0 2490 2490 2490 2490 0
382 20250219 123900 0 2490 2490 2490 2490 0
383 20250219 123800 0 2490 2490 2490 2490 0
384 20250219 123700 0 2490 2490 2490 2490 0
385 20250219 123600 0 2490 2490 2490 2490 0
386 20250219 123500 0 2490 2490 2490 2490 0
387 20250219 123400 0 2490 2490 2490 2490 0
388 20250219 123300 0 2490 2490 2490 2490 0
389 20250219 123200 0 2490 2490 2490 2490 0
390 20250219 123100 0 2490 2490 2490 2490 0
391 20250219 123000 0 2490 2490 2490 2490 0
392 20250219 122900 0 2490 2490 2490 2490 0
393 20250219 122800 0 2490 2490 2490 2490 0
394 20250219 122700 0 2490 2490 2490 2490 0
395 20250219 122600 0 2490 2490 2490 2490 0
396 20250219 122500 0 2490 2490 2490 2490 0
397 20250219 122400 0 2490 2490 2490 2490 0
398 20250219 122300 0 2490 2490 2490 2490 0
399 20250219 122200 0 2490 2490 2490 2490 0
400 20250219 122100 0 2490 2490 2490 2490 0
401 20250219 122000 0 2490 2490 2490 2490 0
402 20250219 121900 0 2490 2490 2490 2490 0
403 20250219 121800 0 2490 2490 2490 2490 0
404 20250219 121700 0 2490 2490 2490 2490 0
405 20250219 121600 0 2490 2490 2490 2490 0
406 20250219 121500 0 2490 2490 2490 2490 0
407 20250219 121400 0 2490 2490 2490 2490 0
408 20250219 121300 0 2490 2490 2490 2490 0
409 20250219 121200 0 2490 2490 2490 2490 0
410 20250219 121100 0 2490 2490 2490 2490 0
411 20250219 121000 0 2490 2490 2490 2490 0
412 20250219 120900 0 2490 2490 2490 2490 0
413 20250219 120800 0 2490 2490 2490 2490 0
414 20250219 120700 0 2490 2490 2490 2490 0
415 20250219 120600 0 2490 2490 2490 2490 0
416 20250219 120500 0 2490 2490 2490 2490 0
417 20250219 120400 0 2490 2490 2490 2490 0
418 20250219 120300 0 2490 2490 2490 2490 0
419 20250219 120200 0 2490 2490 2490 2490 0
420 20250219 120100 0 2490 2490 2490 2490 0
421 20250219 120000 0 2490 2490 2490 2490 0
422 20250219 115900 0 2490 2490 2490 2490 0
423 20250219 115800 0 2490 2490 2490 2490 0
424 20250219 115700 0 2490 2490 2490 2490 0
425 20250219 115600 0 2490 2490 2490 2490 0
426 20250219 115500 0 2490 2490 2490 2490 0
427 20250219 115400 0 2490 2490 2490 2490 0
428 20250219 115300 0 2490 2490 2490 2490 0
429 20250219 115200 0 2490 2490 2490 2490 0
430 20250219 115100 0 2490 2490 2490 2490 0
431 20250219 115000 0 2490 2490 2490 2490 0
432 20250219 114900 0 2490 2490 2490 2490 0
433 20250219 114800 0 2490 2490 2490 2490 0
434 20250219 114700 0 2490 2490 2490 2490 0
435 20250219 114600 0 2490 2490 2490 2490 0
436 20250219 114500 0 2490 2490 2490 2490 0
437 20250219 114400 0 2490 2490 2490 2490 0
438 20250219 114300 0 2490 2490 2490 2490 0
439 20250219 114200 0 2490 2490 2490 2490 0
440 20250219 114100 0 2490 2490 2490 2490 0
441 20250219 114000 0 2490 2490 2490 2490 0
442 20250219 113900 0 2490 2490 2490 2490 0
443 20250219 113800 0 2490 2490 2490 2490 0
444 20250219 113700 0 2490 2490 2490 2490 0
445 20250219 113600 0 2490 2490 2490 2490 0
446 20250219 113500 0 2490 2490 2490 2490 0
447 20250219 113400 0 2490 2490 2490 2490 0
448 20250219 113300 0 2490 2490 2490 2490 0
449 20250219 113200 0 2490 2490 2490 2490 0
450 20250219 113100 0 2490 2490 2490 2490 0
451 20250219 113000 0 2490 2490 2490 2490 0
452 20250219 112900 0 2490 2490 2490 2490 0
453 20250219 112800 0 2490 2490 2490 2490 0
454 20250219 112700 0 2490 2490 2490 2490 0
455 20250219 112600 0 2490 2490 2490 2490 0
456 20250219 112500 0 2490 2490 2490 2490 0
457 20250219 112400 0 2490 2490 2490 2490 0
458 20250219 112300 0 2490 2490 2490 2490 0
459 20250219 112200 0 2490 2490 2490 2490 0
460 20250219 112100 0 2490 2490 2490 2490 0
461 20250219 112000 0 2490 2490 2490 2490 0
462 20250219 111900 0 2490 2490 2490 2490 0
463 20250219 111800 0 2490 2490 2490 2490 0
464 20250219 111700 0 2490 2490 2490 2490 0
465 20250219 111600 0 2490 2490 2490 2490 0
466 20250219 111500 0 2490 2490 2490 2490 0
467 20250219 111400 0 2490 2490 2490 2490 0
468 20250219 111300 0 2490 2490 2490 2490 0
469 20250219 111200 0 2490 2490 2490 2490 0
470 20250219 111100 0 2490 2490 2490 2490 0
471 20250219 111000 0 2490 2490 2490 2490 0
472 20250219 110900 0 2490 2490 2490 2490 0
473 20250219 110800 0 2490 2490 2490 2490 0
474 20250219 110700 0 2490 2490 2490 2490 0
475 20250219 110600 0 2490 2490 2490 2490 0
476 20250219 110500 0 2490 2490 2490 2490 0
477 20250219 110400 0 2490 2490 2490 2490 0
478 20250219 110300 0 2490 2490 2490 2490 0
479 20250219 110200 0 2490 2490 2490 2490 0
480 20250219 110100 0 2490 2490 2490 2490 0
481 20250219 110000 0 2490 2490 2490 2490 0
482 20250219 105900 0 2490 2490 2490 2490 0
483 20250219 105800 0 2490 2490 2490 2490 0
484 20250219 105700 0 2490 2490 2490 2490 0
485 20250219 105600 0 2490 2490 2490 2490 0
486 20250219 105500 0 2490 2490 2490 2490 0
487 20250219 105400 0 2490 2490 2490 2490 0
488 20250219 105300 0 2490 2490 2490 2490 0
489 20250219 105200 0 2490 2490 2490 2490 0
490 20250219 105100 0 2490 2490 2490 2490 0
491 20250219 105000 0 2490 2490 2490 2490 0
492 20250219 104900 0 2490 2490 2490 2490 0
493 20250219 104800 0 2490 2490 2490 2490 0
494 20250219 104700 0 2490 2490 2490 2490 0
495 20250219 104600 0 2490 2490 2490 2490 0
496 20250219 104500 0 2490 2490 2490 2490 0
497 20250219 104400 0 2490 2490 2490 2490 0
498 20250219 104300 0 2490 2490 2490 2490 0
499 20250219 104200 0 2490 2490 2490 2490 0
500 20250219 104100 0 2490 2490 2490 2490 0
501 20250219 104000 0 2490 2490 2490 2490 0
502 20250219 103900 0 2490 2490 2490 2490 0
503 20250219 103800 0 2490 2490 2490 2490 0
504 20250219 103700 0 2490 2490 2490 2490 0
505 20250219 103600 0 2490 2490 2490 2490 0
506 20250219 103500 0 2490 2490 2490 2490 0
507 20250219 103400 0 2490 2490 2490 2490 0
508 20250219 103300 0 2490 2490 2490 2490 0
509 20250219 103200 0 2490 2490 2490 2490 0
510 20250219 103100 0 2490 2490 2490 2490 0
511 20250219 103000 0 2490 2490 2490 2490 0
512 20250219 102900 0 2490 2490 2490 2490 0
513 20250219 102800 0 2490 2490 2490 2490 0
514 20250219 102700 0 2490 2490 2490 2490 0
515 20250219 102600 0 2490 2490 2490 2490 0
516 20250219 102500 0 2490 2490 2490 2490 0
517 20250219 102400 0 2490 2490 2490 2490 0
518 20250219 102300 0 2490 2490 2490 2490 0
519 20250219 102200 0 2490 2490 2490 2490 0
520 20250219 102100 0 2490 2490 2490 2490 0
521 20250219 102000 0 2490 2490 2490 2490 0
522 20250219 101900 0 2490 2490 2490 2490 0
523 20250219 101800 0 2490 2490 2490 2490 0
524 20250219 101700 0 2490 2490 2490 2490 0
525 20250219 101600 0 2490 2490 2490 2490 0
526 20250219 101500 0 2490 2490 2490 2490 0
527 20250219 101400 0 2490 2490 2490 2490 0
528 20250219 101300 0 2490 2490 2490 2490 0
529 20250219 101200 0 2490 2490 2490 2490 0
530 20250219 101100 0 2490 2490 2490 2490 0
531 20250219 101000 0 2490 2490 2490 2490 0
532 20250219 100900 0 2490 2490 2490 2490 0
533 20250219 100800 0 2490 2490 2490 2490 0
534 20250219 100700 0 2490 2490 2490 2490 0
535 20250219 100600 0 2490 2490 2490 2490 0
536 20250219 100500 0 2490 2490 2490 2490 0
537 20250219 100400 0 2490 2490 2490 2490 0
538 20250219 100300 0 2490 2490 2490 2490 0
539 20250219 100200 0 2490 2490 2490 2490 0
540 20250219 100100 0 2490 2490 2490 2490 0
541 20250219 100000 0 2490 2490 2490 2490 0
542 20250219 095900 0 2490 2490 2490 2490 0
543 20250219 095800 0 2490 2490 2490 2490 0
544 20250219 095700 0 2490 2490 2490 2490 0
545 20250219 095600 0 2490 2490 2490 2490 0
546 20250219 095500 0 2490 2490 2490 2490 0
547 20250219 095400 0 2490 2490 2490 2490 0
548 20250219 095300 0 2490 2490 2490 2490 0
549 20250219 095200 0 2490 2490 2490 2490 0
550 20250219 095100 0 2490 2490 2490 2490 0
551 20250219 095000 0 2490 2490 2490 2490 0
552 20250219 094900 0 2490 2490 2490 2490 0
553 20250219 094800 0 2490 2490 2490 2490 0
554 20250219 094700 0 2490 2490 2490 2490 0
555 20250219 094600 0 2490 2490 2490 2490 0
556 20250219 094500 0 2490 2490 2490 2490 0
557 20250219 094400 0 2490 2490 2490 2490 0
558 20250219 094300 0 2490 2490 2490 2490 0
559 20250219 094200 0 2490 2490 2490 2490 0
560 20250219 094100 0 2490 2490 2490 2490 0
561 20250219 094000 0 2490 2490 2490 2490 0
562 20250219 093900 0 2490 2490 2490 2490 0
563 20250219 093800 0 2490 2490 2490 2490 0
564 20250219 093700 0 2490 2490 2490 2490 0
565 20250219 093600 0 2490 2490 2490 2490 0
566 20250219 093500 0 2490 2490 2490 2490 0
567 20250219 093400 0 2490 2490 2490 2490 0
568 20250219 093300 0 2490 2490 2490 2490 0
569 20250219 093200 0 2490 2490 2490 2490 0
570 20250219 093100 0 2490 2490 2490 2490 0
571 20250219 093000 0 2490 2490 2490 2490 0
572 20250219 092900 0 2490 2490 2490 2490 0
573 20250219 092800 0 2490 2490 2490 2490 0
574 20250219 092700 0 2490 2490 2490 2490 0
575 20250219 092600 0 2490 2490 2490 2490 0
576 20250219 092500 0 2490 2490 2490 2490 0
577 20250219 092400 0 2490 2490 2490 2490 0
578 20250219 092300 0 2490 2490 2490 2490 0
579 20250219 092200 0 2490 2490 2490 2490 0
580 20250219 092100 0 2490 2490 2490 2490 0
581 20250219 092000 0 2490 2490 2490 2490 0
582 20250219 091900 0 2490 2490 2490 2490 0
583 20250219 091800 0 2490 2490 2490 2490 0
584 20250219 091700 0 2490 2490 2490 2490 0
585 20250219 091600 0 2490 2490 2490 2490 0
586 20250219 091500 0 2490 2490 2490 2490 0
587 20250219 091400 0 2490 2490 2490 2490 0
588 20250219 091300 0 2490 2490 2490 2490 0
589 20250219 091200 0 2490 2490 2490 2490 0
590 20250219 091100 0 2490 2490 2490 2490 0
591 20250219 091000 0 2490 2490 2490 2490 0
592 20250219 090900 0 2490 2490 2490 2490 0
593 20250219 090800 0 2490 2490 2490 2490 0
594 20250219 090700 0 2490 2490 2490 2490 0
595 20250219 090600 0 2490 2490 2490 2490 0
596 20250219 090500 0 2490 2490 2490 2490 0
597 20250219 090400 0 2490 2490 2490 2490 0
598 20250219 090300 0 2490 2490 2490 2490 0
599 20250219 090200 0 2490 2490 2490 2490 0
600 20250219 090100 0 2490 2490 2490 2490 0
601 20250219 090000 0 2490 2490 2490 2490 0

1
012600/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,46634517,0,116119947330,0.00
20250214,0,46634517,0,116119947330,0.00
20250213,0,46634517,0,116119947330,0.00
20250212,0,46634517,0,116119947330,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 46634517 0 116119947330 0.00
3 20250214 0 46634517 0 116119947330 0.00
4 20250213 0 46634517 0 116119947330 0.00
5 20250212 0 46634517 0 116119947330 0.00