|
|
|
|
@@ -0,0 +1,603 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250219,190100,3852374640,5690,5690,5690,5690,18944
|
|
|
|
|
20250219,190000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,185900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,185800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,185700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,185600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,185500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,185400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,185300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,185200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,185100,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,185000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,184900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,184800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,184700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,184600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,184500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,184400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,184300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,184200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,184100,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,184000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,183900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,183800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,183700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,183600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,183500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,183400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,183300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,183200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,183100,3852374640,5690,5690,5690,5690,18944
|
|
|
|
|
20250219,183000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,182900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,182800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,182700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,182600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,182500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,182400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,182300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,182200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,182100,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,182000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,181900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,181800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,181700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,181600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,181500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,181400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,181300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,181200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,181100,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,181000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,180900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,180800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,180700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,180600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,180500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,180400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,180300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,180200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,180100,3852374640,5690,5690,5690,5690,18944
|
|
|
|
|
20250219,180000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,175900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,175800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,175700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,175600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,175500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,175400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,175300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,175200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,175100,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,175000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,174900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,174800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,174700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,174600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,174500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,174400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,174300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,174200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,174100,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,174000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,173900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,173800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,173700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,173600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,173500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,173400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,173300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,173200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,173100,3852374640,5690,5690,5690,5690,18944
|
|
|
|
|
20250219,173000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,172900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,172800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,172700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,172600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,172500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,172400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,172300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,172200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,172100,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,172000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,171900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,171800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,171700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,171600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,171500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,171400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,171300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,171200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,171100,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,171000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,170900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,170800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,170700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,170600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,170500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,170400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,170300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,170200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,170100,3852374640,5690,5690,5690,5690,18944
|
|
|
|
|
20250219,170000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,165900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,165800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,165700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,165600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,165500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,165400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,165300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,165200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,165100,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,165000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,164900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,164800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,164700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,164600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,164500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,164400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,164300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,164200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,164100,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,164000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,163900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,163800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,163700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,163600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,163500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,163400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,163300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,163200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,163100,3852374640,5690,5690,5690,5690,18944
|
|
|
|
|
20250219,163000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,162900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,162800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,162700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,162600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,162500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,162400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,162300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,162200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,162100,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,162000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,161900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,161800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,161700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,161600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,161500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,161400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,161300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,161200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,161100,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,161000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,160900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,160800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,160700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,160600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,160500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,160400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,160300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,160200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,160100,3852374640,5690,5690,5690,5690,18944
|
|
|
|
|
20250219,160000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,155900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,155800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,155700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,155600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,155500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,155400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,155300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,155200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,155100,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,155000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,154900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,154800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,154700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,154600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,154500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,154400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,154300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,154200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,154100,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,154000,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,153900,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,153800,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,153700,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,153600,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,153500,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,153400,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,153300,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,153200,3852374640,5690,5690,5690,5690,0
|
|
|
|
|
20250219,153100,3852374640,5690,5690,5690,5690,18944
|
|
|
|
|
20250219,153000,3852374640,5690,5690,5690,5690,18944
|
|
|
|
|
20250219,152900,3744583280,5690,5690,5690,5690,0
|
|
|
|
|
20250219,152800,3744583280,5690,5690,5690,5690,0
|
|
|
|
|
20250219,152700,3744583280,5690,5690,5690,5690,0
|
|
|
|
|
20250219,152600,3744583280,5690,5690,5690,5690,0
|
|
|
|
|
20250219,152500,3744583280,5690,5690,5690,5690,0
|
|
|
|
|
20250219,152400,3744583280,5690,5690,5690,5690,0
|
|
|
|
|
20250219,152300,3744583280,5690,5690,5690,5690,0
|
|
|
|
|
20250219,152200,3744583280,5690,5690,5690,5690,0
|
|
|
|
|
20250219,152100,3744583280,5690,5690,5690,5690,0
|
|
|
|
|
20250219,152000,3744583280,5690,5690,5690,5690,0
|
|
|
|
|
20250219,151900,3744583280,5690,5680,5690,5680,1974
|
|
|
|
|
20250219,151800,3733365810,5690,5680,5700,5680,3653
|
|
|
|
|
20250219,151700,3712572120,5700,5700,5700,5680,716
|
|
|
|
|
20250219,151600,3708497660,5700,5670,5700,5670,803
|
|
|
|
|
20250219,151500,3703932140,5670,5670,5700,5670,9081
|
|
|
|
|
20250219,151400,3652259860,5680,5680,5680,5670,2284
|
|
|
|
|
20250219,151300,3639308680,5680,5680,5680,5660,2186
|
|
|
|
|
20250219,151200,3626927610,5680,5680,5690,5670,195
|
|
|
|
|
20250219,151100,3625821510,5680,5670,5680,5670,328
|
|
|
|
|
20250219,151000,3623959830,5690,5680,5690,5680,2526
|
|
|
|
|
20250219,150900,3609612130,5670,5680,5680,5670,914
|
|
|
|
|
20250219,150800,3604421960,5680,5670,5680,5660,755
|
|
|
|
|
20250219,150700,3600144060,5680,5680,5680,5670,1419
|
|
|
|
|
20250219,150600,3592093750,5690,5690,5690,5670,8695
|
|
|
|
|
20250219,150500,3542678110,5680,5680,5690,5680,2358
|
|
|
|
|
20250219,150400,3529284520,5700,5690,5700,5670,12915
|
|
|
|
|
20250219,150300,3455834520,5690,5710,5710,5690,5430
|
|
|
|
|
20250219,150200,3424879250,5710,5720,5730,5710,7775
|
|
|
|
|
20250219,150100,3380407840,5730,5740,5740,5730,9588
|
|
|
|
|
20250219,150000,3325408760,5740,5740,5740,5710,7438
|
|
|
|
|
20250219,145900,3282802480,5740,5720,5750,5710,32125
|
|
|
|
|
20250219,145800,3098483980,5720,5710,5720,5700,2028
|
|
|
|
|
20250219,145700,3086894620,5720,5680,5720,5680,25945
|
|
|
|
|
20250219,145600,2938860400,5680,5680,5700,5680,7713
|
|
|
|
|
20250219,145500,2894968780,5680,5690,5690,5680,416
|
|
|
|
|
20250219,145400,2892602760,5690,5690,5690,5680,1748
|
|
|
|
|
20250219,145300,2882658780,5690,5680,5690,5680,8976
|
|
|
|
|
20250219,145200,2831637490,5670,5670,5670,5660,3306
|
|
|
|
|
20250219,145100,2812900320,5670,5670,5670,5660,286
|
|
|
|
|
20250219,145000,2811279900,5660,5670,5670,5660,110
|
|
|
|
|
20250219,144900,2810656430,5670,5670,5670,5650,592
|
|
|
|
|
20250219,144800,2807303260,5670,5660,5670,5660,73
|
|
|
|
|
20250219,144700,2806889790,5660,5660,5660,5660,185
|
|
|
|
|
20250219,144600,2805842690,5670,5660,5670,5660,85
|
|
|
|
|
20250219,144500,2805361530,5660,5660,5670,5660,16
|
|
|
|
|
20250219,144400,2805270960,5650,5660,5660,5650,288
|
|
|
|
|
20250219,144300,2803642920,5660,5670,5670,5660,683
|
|
|
|
|
20250219,144200,2799776940,5670,5670,5670,5650,48
|
|
|
|
|
20250219,144100,2799505000,5670,5660,5670,5660,32
|
|
|
|
|
20250219,144000,2799323870,5670,5660,5670,5650,2377
|
|
|
|
|
20250219,143900,2785877910,5650,5670,5670,5650,2101
|
|
|
|
|
20250219,143800,2773986670,5670,5670,5670,5660,1002
|
|
|
|
|
20250219,143700,2768315330,5670,5670,5670,5670,1
|
|
|
|
|
20250219,143600,2768309660,5670,5680,5680,5670,504
|
|
|
|
|
20250219,143500,2765451960,5670,5680,5680,5670,442
|
|
|
|
|
20250219,143400,2762945510,5680,5660,5680,5660,7506
|
|
|
|
|
20250219,143300,2720457280,5660,5650,5660,5650,74
|
|
|
|
|
20250219,143200,2720039070,5660,5650,5660,5650,3382
|
|
|
|
|
20250219,143100,2700930760,5650,5640,5650,5640,170
|
|
|
|
|
20250219,143000,2699971260,5650,5640,5650,5640,958
|
|
|
|
|
20250219,142900,2694559640,5650,5650,5660,5640,973
|
|
|
|
|
20250219,142800,2689070590,5660,5650,5660,5640,251
|
|
|
|
|
20250219,142700,2687654410,5650,5650,5650,5650,1423
|
|
|
|
|
20250219,142600,2679614460,5650,5650,5660,5650,1811
|
|
|
|
|
20250219,142500,2669382290,5650,5660,5660,5650,1587
|
|
|
|
|
20250219,142400,2660415730,5660,5650,5660,5650,1067
|
|
|
|
|
20250219,142300,2654381170,5660,5650,5660,5650,240
|
|
|
|
|
20250219,142200,2653024160,5660,5660,5660,5660,0
|
|
|
|
|
20250219,142100,2653024160,5660,5660,5660,5660,1
|
|
|
|
|
20250219,142000,2653018500,5670,5670,5670,5650,539
|
|
|
|
|
20250219,141900,2649972410,5680,5670,5680,5670,7549
|
|
|
|
|
20250219,141800,2607106100,5670,5660,5670,5660,3773
|
|
|
|
|
20250219,141700,2585750910,5660,5660,5660,5650,279
|
|
|
|
|
20250219,141600,2584174520,5650,5650,5650,5650,10
|
|
|
|
|
20250219,141500,2584118020,5660,5660,5660,5660,5
|
|
|
|
|
20250219,141400,2584089720,5660,5650,5660,5650,101
|
|
|
|
|
20250219,141300,2583519060,5650,5650,5660,5650,23
|
|
|
|
|
20250219,141200,2583389000,5650,5660,5660,5650,55
|
|
|
|
|
20250219,141100,2583077750,5660,5650,5660,5650,807
|
|
|
|
|
20250219,141000,2578518190,5660,5660,5660,5660,11
|
|
|
|
|
20250219,140900,2578455930,5660,5660,5660,5650,272
|
|
|
|
|
20250219,140800,2576919110,5660,5660,5660,5660,8
|
|
|
|
|
20250219,140700,2576873830,5650,5660,5660,5650,5856
|
|
|
|
|
20250219,140600,2543768100,5670,5660,5670,5660,270
|
|
|
|
|
20250219,140500,2542239870,5670,5680,5680,5660,644
|
|
|
|
|
20250219,140400,2538593390,5670,5670,5670,5670,641
|
|
|
|
|
20250219,140300,2534958920,5670,5670,5670,5670,850
|
|
|
|
|
20250219,140200,2530139420,5680,5680,5680,5680,52
|
|
|
|
|
20250219,140100,2529844060,5680,5670,5680,5670,97
|
|
|
|
|
20250219,140000,2529293850,5680,5670,5680,5670,511
|
|
|
|
|
20250219,135900,2526394670,5680,5660,5680,5660,7066
|
|
|
|
|
20250219,135800,2486379080,5660,5680,5680,5660,2265
|
|
|
|
|
20250219,135700,2473536530,5680,5680,5680,5680,143
|
|
|
|
|
20250219,135600,2472724290,5680,5680,5690,5680,7989
|
|
|
|
|
20250219,135500,2427333580,5690,5680,5690,5680,1458
|
|
|
|
|
20250219,135400,2419052130,5680,5680,5680,5680,907
|
|
|
|
|
20250219,135300,2413900370,5690,5680,5690,5670,7216
|
|
|
|
|
20250219,135200,2372910080,5670,5660,5670,5660,5581
|
|
|
|
|
20250219,135100,2341271510,5670,5680,5680,5670,1662
|
|
|
|
|
20250219,135000,2331847950,5670,5680,5680,5670,922
|
|
|
|
|
20250219,134900,2326618990,5690,5680,5690,5670,7991
|
|
|
|
|
20250219,134800,2281220600,5680,5680,5680,5680,151
|
|
|
|
|
20250219,134700,2280362920,5680,5660,5680,5660,6362
|
|
|
|
|
20250219,134600,2244287800,5660,5670,5680,5650,9146
|
|
|
|
|
20250219,134500,2192445390,5670,5650,5670,5650,8917
|
|
|
|
|
20250219,134400,2141902580,5660,5660,5660,5650,2522
|
|
|
|
|
20250219,134300,2127629120,5660,5660,5660,5660,2388
|
|
|
|
|
20250219,134200,2114113040,5670,5660,5670,5660,14874
|
|
|
|
|
20250219,134100,2029898830,5660,5660,5660,5650,5539
|
|
|
|
|
20250219,134000,1998548250,5660,5660,5660,5650,1769
|
|
|
|
|
20250219,133900,1988536080,5660,5650,5660,5650,6407
|
|
|
|
|
20250219,133800,1952332670,5650,5640,5650,5640,1990
|
|
|
|
|
20250219,133700,1941109060,5640,5620,5640,5620,303
|
|
|
|
|
20250219,133600,1939405760,5640,5640,5640,5640,10000
|
|
|
|
|
20250219,133500,1883005760,5640,5630,5640,5630,409
|
|
|
|
|
20250219,133400,1880700110,5630,5630,5630,5630,1
|
|
|
|
|
20250219,133300,1880694480,5640,5630,5640,5620,311
|
|
|
|
|
20250219,133200,1878946530,5640,5620,5640,5620,359
|
|
|
|
|
20250219,133100,1876928900,5640,5620,5640,5620,10545
|
|
|
|
|
20250219,133000,1817530200,5620,5610,5620,5610,597
|
|
|
|
|
20250219,132900,1814181020,5620,5620,5620,5620,1
|
|
|
|
|
20250219,132800,1814175400,5620,5620,5620,5620,2909
|
|
|
|
|
20250219,132700,1797826820,5630,5630,5630,5630,461
|
|
|
|
|
20250219,132600,1795231390,5630,5620,5630,5620,3896
|
|
|
|
|
20250219,132500,1773335860,5630,5630,5630,5630,178
|
|
|
|
|
20250219,132400,1772333720,5640,5640,5640,5640,0
|
|
|
|
|
20250219,132300,1772333720,5640,5630,5640,5630,102
|
|
|
|
|
20250219,132200,1771759450,5630,5630,5640,5630,682
|
|
|
|
|
20250219,132100,1767919770,5640,5630,5640,5630,186
|
|
|
|
|
20250219,132000,1766872580,5630,5620,5630,5620,2703
|
|
|
|
|
20250219,131900,1751656710,5620,5630,5630,5620,1266
|
|
|
|
|
20250219,131800,1744537210,5620,5640,5640,5620,8317
|
|
|
|
|
20250219,131700,1697726010,5640,5640,5640,5640,0
|
|
|
|
|
20250219,131600,1697726010,5640,5650,5650,5640,203
|
|
|
|
|
20250219,131500,1696581080,5650,5650,5650,5650,2
|
|
|
|
|
20250219,131400,1696569780,5650,5650,5650,5650,2
|
|
|
|
|
20250219,131300,1696558480,5650,5640,5650,5640,223
|
|
|
|
|
20250219,131200,1695300750,5650,5660,5660,5650,330
|
|
|
|
|
20250219,131100,1693436220,5660,5660,5660,5660,1
|
|
|
|
|
20250219,131000,1693430560,5650,5640,5650,5640,12247
|
|
|
|
|
20250219,130900,1624312670,5640,5640,5640,5630,6062
|
|
|
|
|
20250219,130800,1590183290,5640,5630,5640,5630,25
|
|
|
|
|
20250219,130700,1590042530,5630,5630,5630,5630,996
|
|
|
|
|
20250219,130600,1584435050,5640,5640,5640,5640,0
|
|
|
|
|
20250219,130500,1584435050,5640,5630,5640,5620,2698
|
|
|
|
|
20250219,130400,1569266620,5640,5640,5640,5640,97
|
|
|
|
|
20250219,130300,1568719540,5640,5640,5640,5640,100
|
|
|
|
|
20250219,130200,1568155540,5640,5630,5640,5630,3001
|
|
|
|
|
20250219,130100,1551259900,5640,5640,5640,5640,0
|
|
|
|
|
20250219,130000,1551259900,5640,5640,5640,5630,616
|
|
|
|
|
20250219,125900,1547790740,5640,5640,5650,5630,2139
|
|
|
|
|
20250219,125800,1535728580,5640,5650,5650,5640,836
|
|
|
|
|
20250219,125700,1531008520,5650,5630,5650,5630,6677
|
|
|
|
|
20250219,125600,1493343910,5630,5620,5630,5620,3101
|
|
|
|
|
20250219,125500,1475900280,5620,5620,5620,5620,0
|
|
|
|
|
20250219,125400,1475900280,5620,5630,5630,5620,421
|
|
|
|
|
20250219,125300,1473533250,5630,5630,5630,5630,1
|
|
|
|
|
20250219,125200,1473527620,5620,5620,5620,5620,2
|
|
|
|
|
20250219,125100,1473516380,5630,5630,5630,5620,102
|
|
|
|
|
20250219,125000,1472943120,5620,5630,5630,5620,183
|
|
|
|
|
20250219,124900,1471913950,5630,5630,5630,5630,3
|
|
|
|
|
20250219,124800,1471897060,5630,5620,5630,5620,118
|
|
|
|
|
20250219,124700,1471233590,5620,5620,5620,5620,213
|
|
|
|
|
20250219,124600,1470036530,5630,5620,5630,5620,188
|
|
|
|
|
20250219,124500,1468979940,5620,5620,5630,5620,1916
|
|
|
|
|
20250219,124400,1458212000,5630,5630,5630,5620,16
|
|
|
|
|
20250219,124300,1458121970,5630,5630,5630,5630,300
|
|
|
|
|
20250219,124200,1456432970,5630,5610,5630,5610,153
|
|
|
|
|
20250219,124100,1455574580,5630,5630,5630,5630,0
|
|
|
|
|
20250219,124000,1455574580,5630,5630,5630,5630,200
|
|
|
|
|
20250219,123900,1454448580,5630,5630,5630,5630,0
|
|
|
|
|
20250219,123800,1454448580,5630,5630,5630,5630,0
|
|
|
|
|
20250219,123700,1454448580,5630,5630,5630,5630,0
|
|
|
|
|
20250219,123600,1454448580,5630,5610,5630,5610,23
|
|
|
|
|
20250219,123500,1454319510,5630,5620,5630,5610,3433
|
|
|
|
|
20250219,123400,1435027630,5630,5620,5630,5620,11
|
|
|
|
|
20250219,123300,1434965750,5630,5630,5630,5620,431
|
|
|
|
|
20250219,123200,1432539230,5620,5630,5630,5620,428
|
|
|
|
|
20250219,123100,1430130200,5630,5640,5640,5630,5123
|
|
|
|
|
20250219,123000,1401287680,5630,5630,5630,5630,2047
|
|
|
|
|
20250219,122900,1389763070,5630,5630,5630,5630,300
|
|
|
|
|
20250219,122800,1388074070,5630,5630,5630,5630,0
|
|
|
|
|
20250219,122700,1388074070,5630,5630,5640,5630,966
|
|
|
|
|
20250219,122600,1382635460,5640,5630,5640,5630,104
|
|
|
|
|
20250219,122500,1382048920,5640,5640,5640,5640,81
|
|
|
|
|
20250219,122400,1381592080,5640,5620,5640,5620,5281
|
|
|
|
|
20250219,122300,1351871230,5620,5620,5620,5620,101
|
|
|
|
|
20250219,122200,1351303610,5620,5620,5620,5620,1337
|
|
|
|
|
20250219,122100,1343789670,5620,5600,5620,5600,2
|
|
|
|
|
20250219,122000,1343778450,5620,5620,5620,5620,0
|
|
|
|
|
20250219,121900,1343778450,5620,5620,5620,5600,153
|
|
|
|
|
20250219,121800,1342921570,5600,5620,5620,5600,144
|
|
|
|
|
20250219,121700,1342113500,5620,5620,5620,5620,27
|
|
|
|
|
20250219,121600,1341961760,5620,5590,5620,5590,5
|
|
|
|
|
20250219,121500,1341933720,5610,5620,5620,5590,1652
|
|
|
|
|
20250219,121400,1332655810,5620,5610,5620,5610,7
|
|
|
|
|
20250219,121300,1332616530,5610,5610,5610,5610,0
|
|
|
|
|
20250219,121200,1332616530,5610,5610,5610,5610,71
|
|
|
|
|
20250219,121100,1332218220,5600,5620,5620,5600,582
|
|
|
|
|
20250219,121000,1328958780,5620,5620,5620,5620,1001
|
|
|
|
|
20250219,120900,1323333160,5620,5590,5620,5590,10
|
|
|
|
|
20250219,120800,1323277160,5610,5610,5610,5610,0
|
|
|
|
|
20250219,120700,1323277160,5610,5600,5610,5600,309
|
|
|
|
|
20250219,120600,1321546750,5610,5610,5620,5610,14
|
|
|
|
|
20250219,120500,1321468110,5620,5610,5620,5610,139
|
|
|
|
|
20250219,120400,1320688280,5620,5620,5620,5620,227
|
|
|
|
|
20250219,120300,1319412540,5620,5610,5620,5610,896
|
|
|
|
|
20250219,120200,1314385970,5610,5600,5610,5600,39
|
|
|
|
|
20250219,120100,1314167560,5600,5600,5600,5600,356
|
|
|
|
|
20250219,120000,1312173960,5610,5610,5610,5610,0
|
|
|
|
|
20250219,115900,1312173960,5610,5610,5610,5610,20
|
|
|
|
|
20250219,115800,1312061760,5610,5610,5610,5610,0
|
|
|
|
|
20250219,115700,1312061760,5610,5610,5610,5600,262
|
|
|
|
|
20250219,115600,1310593940,5610,5610,5610,5610,600
|
|
|
|
|
20250219,115500,1307227940,5610,5600,5610,5600,5000
|
|
|
|
|
20250219,115400,1279188400,5600,5600,5600,5600,0
|
|
|
|
|
20250219,115300,1279188400,5600,5600,5600,5600,2
|
|
|
|
|
20250219,115200,1279177200,5610,5610,5610,5610,1
|
|
|
|
|
20250219,115100,1279171590,5600,5610,5610,5600,3
|
|
|
|
|
20250219,115000,1279154770,5610,5600,5610,5600,5001
|
|
|
|
|
20250219,114900,1251149160,5600,5590,5600,5590,3
|
|
|
|
|
20250219,114800,1251132370,5590,5600,5600,5590,197
|
|
|
|
|
20250219,114700,1250029240,5590,5590,5590,5590,1806
|
|
|
|
|
20250219,114600,1239933700,5590,5590,5590,5590,36
|
|
|
|
|
20250219,114500,1239732460,5590,5590,5590,5590,1
|
|
|
|
|
20250219,114400,1239726870,5590,5590,5590,5590,0
|
|
|
|
|
20250219,114300,1239726870,5590,5570,5590,5570,338
|
|
|
|
|
20250219,114200,1237842430,5570,5590,5590,5570,41
|
|
|
|
|
20250219,114100,1237614040,5570,5570,5570,5570,0
|
|
|
|
|
20250219,114000,1237614040,5570,5570,5570,5570,39
|
|
|
|
|
20250219,113900,1237396810,5570,5570,5570,5570,1
|
|
|
|
|
20250219,113800,1237391240,5590,5590,5590,5570,180
|
|
|
|
|
20250219,113700,1236388600,5590,5590,5590,5590,0
|
|
|
|
|
20250219,113600,1236388600,5590,5580,5590,5580,1001
|
|
|
|
|
20250219,113500,1230803010,5580,5580,5580,5580,12
|
|
|
|
|
20250219,113400,1230736050,5590,5590,5590,5590,70
|
|
|
|
|
20250219,113300,1230344750,5590,5580,5590,5580,2
|
|
|
|
|
20250219,113200,1230333580,5590,5580,5590,5580,122
|
|
|
|
|
20250219,113100,1229652100,5580,5580,5580,5580,0
|
|
|
|
|
20250219,113000,1229652100,5580,5580,5580,5580,610
|
|
|
|
|
20250219,112900,1226248300,5580,5580,5580,5580,116
|
|
|
|
|
20250219,112800,1225601020,5590,5590,5590,5590,1
|
|
|
|
|
20250219,112700,1225595430,5580,5580,5580,5580,192
|
|
|
|
|
20250219,112600,1224524070,5590,5580,5590,5580,183
|
|
|
|
|
20250219,112500,1223502400,5580,5580,5580,5580,585
|
|
|
|
|
20250219,112400,1220238100,5580,5580,5580,5580,186
|
|
|
|
|
20250219,112300,1219200220,5580,5580,5580,5580,50
|
|
|
|
|
20250219,112200,1218921220,5590,5580,5590,5570,23043
|
|
|
|
|
20250219,112100,1090169210,5590,5590,5590,5590,0
|
|
|
|
|
20250219,112000,1090169210,5590,5590,5590,5590,2
|
|
|
|
|
20250219,111900,1090158030,5580,5590,5590,5580,710
|
|
|
|
|
20250219,111800,1086191230,5600,5600,5600,5580,96
|
|
|
|
|
20250219,111700,1085655490,5580,5600,5600,5580,42
|
|
|
|
|
20250219,111600,1085420790,5600,5590,5600,5590,3
|
|
|
|
|
20250219,111500,1085404000,5590,5580,5590,5580,846
|
|
|
|
|
20250219,111400,1080674960,5600,5580,5600,5580,125
|
|
|
|
|
20250219,111300,1079977360,5600,5600,5600,5600,1
|
|
|
|
|
20250219,111200,1079971760,5580,5590,5600,5580,121
|
|
|
|
|
20250219,111100,1079296350,5590,5580,5600,5580,84
|
|
|
|
|
20250219,111000,1078827120,5600,5580,5600,5580,2
|
|
|
|
|
20250219,110900,1078815940,5600,5590,5600,5570,260
|
|
|
|
|
20250219,110800,1077362460,5590,5580,5590,5580,3000
|
|
|
|
|
20250219,110700,1060597820,5580,5580,5580,5580,0
|
|
|
|
|
20250219,110600,1060597820,5580,5570,5580,5570,18
|
|
|
|
|
20250219,110500,1060497530,5570,5580,5580,5570,1469
|
|
|
|
|
20250219,110400,1052314900,5590,5590,5590,5590,5
|
|
|
|
|
20250219,110300,1052286950,5590,5590,5590,5590,5
|
|
|
|
|
20250219,110200,1052259000,5580,5580,5580,5580,500
|
|
|
|
|
20250219,110100,1049469000,5580,5580,5580,5580,0
|
|
|
|
|
20250219,110000,1049469000,5580,5580,5580,5580,0
|
|
|
|
|
20250219,105900,1049469000,5580,5570,5580,5570,62
|
|
|
|
|
20250219,105800,1049123650,5580,5580,5580,5580,0
|
|
|
|
|
20250219,105700,1049123650,5580,5580,5580,5580,2000
|
|
|
|
|
20250219,105600,1037963650,5580,5580,5580,5580,0
|
|
|
|
|
20250219,105500,1037963650,5580,5580,5580,5580,0
|
|
|
|
|
20250219,105400,1037963650,5580,5580,5580,5580,0
|
|
|
|
|
20250219,105300,1037963650,5580,5580,5580,5580,20
|
|
|
|
|
20250219,105200,1037852050,5580,5580,5580,5580,0
|
|
|
|
|
20250219,105100,1037852050,5580,5570,5580,5560,18
|
|
|
|
|
20250219,105000,1037751760,5580,5570,5580,5570,811
|
|
|
|
|
20250219,104900,1033234480,5570,5570,5570,5570,265
|
|
|
|
|
20250219,104800,1031758430,5580,5560,5580,5560,3
|
|
|
|
|
20250219,104700,1031741710,5580,5580,5580,5560,2015
|
|
|
|
|
20250219,104600,1020538130,5580,5580,5580,5560,302
|
|
|
|
|
20250219,104500,1018858970,5560,5570,5580,5560,490
|
|
|
|
|
20250219,104400,1016133650,5580,5580,5580,5580,0
|
|
|
|
|
20250219,104300,1016133650,5580,5570,5580,5560,78
|
|
|
|
|
20250219,104200,1015699190,5570,5570,5570,5560,508
|
|
|
|
|
20250219,104100,1012870630,5560,5570,5570,5560,6
|
|
|
|
|
20250219,104000,1012837260,5570,5560,5570,5560,1216
|
|
|
|
|
20250219,103900,1006076200,5560,5560,5560,5550,285
|
|
|
|
|
20250219,103800,1004491630,5560,5560,5560,5560,263
|
|
|
|
|
20250219,103700,1003029350,5550,5550,5550,5550,602
|
|
|
|
|
20250219,103600,999688250,5560,5560,5560,5560,0
|
|
|
|
|
20250219,103500,999688250,5560,5560,5560,5560,0
|
|
|
|
|
20250219,103400,999688250,5560,5560,5560,5560,0
|
|
|
|
|
20250219,103300,999688250,5560,5550,5560,5550,71
|
|
|
|
|
20250219,103200,999294180,5550,5540,5560,5540,2404
|
|
|
|
|
20250219,103100,985956220,5560,5560,5560,5560,0
|
|
|
|
|
20250219,103000,985956220,5560,5540,5560,5540,370
|
|
|
|
|
20250219,102900,983906360,5560,5550,5560,5540,6178
|
|
|
|
|
20250219,102800,949618620,5570,5570,5570,5560,1012
|
|
|
|
|
20250219,102700,943991850,5580,5580,5580,5580,0
|
|
|
|
|
20250219,102600,943991850,5580,5580,5580,5570,8
|
|
|
|
|
20250219,102500,943947220,5550,5560,5590,5550,1737
|
|
|
|
|
20250219,102400,934289020,5560,5600,5600,5560,293
|
|
|
|
|
20250219,102300,932659090,5570,5560,5600,5560,882
|
|
|
|
|
20250219,102200,927735410,5590,5580,5590,5570,3001
|
|
|
|
|
20250219,102100,911019290,5590,5600,5600,5580,195
|
|
|
|
|
20250219,102000,909930350,5590,5600,5600,5590,81
|
|
|
|
|
20250219,101900,909477430,5610,5580,5610,5580,2014
|
|
|
|
|
20250219,101800,898239280,5610,5580,5610,5580,1467
|
|
|
|
|
20250219,101700,890051980,5580,5580,5580,5580,41
|
|
|
|
|
20250219,101600,889823200,5610,5580,5610,5580,2
|
|
|
|
|
20250219,101500,889812010,5610,5610,5610,5600,72
|
|
|
|
|
20250219,101400,889408590,5610,5600,5610,5600,895
|
|
|
|
|
20250219,101300,884396580,5600,5600,5600,5600,0
|
|
|
|
|
20250219,101200,884396580,5600,5590,5600,5590,13
|
|
|
|
|
20250219,101100,884323890,5580,5580,5580,5580,166
|
|
|
|
|
20250219,101000,883397610,5580,5580,5580,5580,1
|
|
|
|
|
20250219,100900,883392030,5600,5590,5600,5590,285
|
|
|
|
|
20250219,100800,881798810,5590,5590,5600,5580,1267
|
|
|
|
|
20250219,100700,874716650,5590,5590,5590,5590,5
|
|
|
|
|
20250219,100600,874688700,5590,5590,5590,5590,2
|
|
|
|
|
20250219,100500,874677520,5580,5570,5590,5570,36
|
|
|
|
|
20250219,100400,874476310,5580,5580,5580,5570,199
|
|
|
|
|
20250219,100300,873367550,5590,5560,5590,5560,52
|
|
|
|
|
20250219,100200,873076900,5590,5600,5600,5560,1095
|
|
|
|
|
20250219,100100,866986910,5590,5580,5600,5570,1685
|
|
|
|
|
20250219,100000,857600830,5600,5580,5600,5570,210
|
|
|
|
|
20250219,095900,856425030,5600,5590,5600,5590,340
|
|
|
|
|
20250219,095800,854523540,5600,5580,5600,5570,225
|
|
|
|
|
20250219,095700,853267490,5590,5590,5590,5580,719
|
|
|
|
|
20250219,095600,849253450,5590,5590,5600,5590,3372
|
|
|
|
|
20250219,095500,830403950,5590,5590,5600,5590,2306
|
|
|
|
|
20250219,095400,817494060,5590,5600,5610,5590,2970
|
|
|
|
|
20250219,095300,800861050,5600,5610,5620,5600,1053
|
|
|
|
|
20250219,095200,794943950,5610,5600,5620,5600,315
|
|
|
|
|
20250219,095100,793176800,5610,5610,5610,5610,12
|
|
|
|
|
20250219,095000,793109480,5590,5600,5600,5590,3360
|
|
|
|
|
20250219,094900,774306480,5600,5600,5620,5600,436
|
|
|
|
|
20250219,094800,771864860,5620,5600,5620,5600,967
|
|
|
|
|
20250219,094700,766444920,5600,5630,5640,5600,514
|
|
|
|
|
20250219,094600,763566090,5630,5630,5640,5610,2889
|
|
|
|
|
20250219,094500,747325230,5630,5630,5640,5630,2242
|
|
|
|
|
20250219,094400,734702750,5630,5610,5630,5610,103
|
|
|
|
|
20250219,094300,734124900,5630,5620,5630,5610,1312
|
|
|
|
|
20250219,094200,726755410,5630,5620,5630,5600,1633
|
|
|
|
|
20250219,094100,717581920,5630,5620,5630,5620,1000
|
|
|
|
|
20250219,094000,711954470,5620,5600,5620,5600,953
|
|
|
|
|
20250219,093900,706608530,5590,5590,5600,5590,898
|
|
|
|
|
20250219,093800,701588690,5600,5600,5600,5590,9
|
|
|
|
|
20250219,093700,701538300,5600,5600,5600,5600,108
|
|
|
|
|
20250219,093600,700933500,5610,5610,5630,5610,839
|
|
|
|
|
20250219,093500,696221650,5610,5600,5620,5600,1264
|
|
|
|
|
20250219,093400,689139090,5620,5620,5620,5600,395
|
|
|
|
|
20250219,093300,686924370,5610,5620,5620,5610,703
|
|
|
|
|
20250219,093200,682975530,5620,5620,5620,5590,1645
|
|
|
|
|
20250219,093100,673763580,5600,5610,5620,5600,1576
|
|
|
|
|
20250219,093000,664936380,5620,5610,5620,5610,4
|
|
|
|
|
20250219,092900,664913920,5620,5620,5620,5600,350
|
|
|
|
|
20250219,092800,662952730,5600,5610,5620,5600,168
|
|
|
|
|
20250219,092700,662011770,5620,5620,5630,5610,2046
|
|
|
|
|
20250219,092600,650493250,5630,5590,5630,5580,2696
|
|
|
|
|
20250219,092500,635426280,5600,5610,5620,5590,3852
|
|
|
|
|
20250219,092400,613850840,5630,5650,5650,5620,1740
|
|
|
|
|
20250219,092300,604071080,5630,5650,5650,5630,1632
|
|
|
|
|
20250219,092200,594866500,5650,5620,5650,5620,3368
|
|
|
|
|
20250219,092100,575876150,5640,5620,5640,5620,347
|
|
|
|
|
20250219,092000,573922910,5640,5630,5640,5620,1578
|
|
|
|
|
20250219,091900,565043850,5630,5620,5640,5620,9360
|
|
|
|
|
20250219,091800,512294000,5630,5660,5660,5610,9193
|
|
|
|
|
20250219,091700,460408020,5660,5670,5690,5640,12089
|
|
|
|
|
20250219,091600,391962970,5660,5590,5690,5570,46417
|
|
|
|
|
20250219,091500,130129690,5600,5600,5610,5580,2212
|
|
|
|
|
20250219,091400,117742660,5610,5560,5610,5560,6549
|
|
|
|
|
20250219,091300,81093380,5560,5560,5560,5550,748
|
|
|
|
|
20250219,091200,76934600,5560,5550,5560,5550,201
|
|
|
|
|
20250219,091100,75819040,5560,5570,5580,5530,3221
|
|
|
|
|
20250219,091000,57979240,5560,5550,5570,5540,1563
|
|
|
|
|
20250219,090900,49291760,5560,5550,5560,5550,472
|
|
|
|
|
20250219,090800,46671440,5550,5530,5550,5530,378
|
|
|
|
|
20250219,090700,44577060,5550,5540,5550,5530,2996
|
|
|
|
|
20250219,090600,27984920,5550,5550,5550,5550,507
|
|
|
|
|
20250219,090500,25171070,5540,5550,5560,5540,436
|
|
|
|
|
20250219,090400,22752800,5550,5540,5550,5540,1191
|
|
|
|
|
20250219,090300,16144550,5550,5540,5550,5540,36
|
|
|
|
|
20250219,090200,15945100,5540,5520,5540,5520,415
|
|
|
|
|
20250219,090100,13652140,5530,5530,5530,5510,245
|
|
|
|
|
20250219,090000,12299540,5530,5530,5530,5510,1721
|
