ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
018120/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,190600,43094060,17100,17100,17100,17100,43
20250219,190500,43094060,17100,17100,17100,17100,0
20250219,190400,43094060,17100,17100,17100,17100,0
20250219,190300,43094060,17100,17100,17100,17100,0
20250219,190200,43094060,17100,17100,17100,17100,0
20250219,190100,43094060,17100,17100,17100,17100,0
20250219,190000,43094060,17100,17100,17100,17100,0
20250219,185900,43094060,17100,17100,17100,17100,0
20250219,185800,43094060,17100,17100,17100,17100,0
20250219,185700,43094060,17100,17100,17100,17100,0
20250219,185600,43094060,17100,17100,17100,17100,0
20250219,185500,43094060,17100,17100,17100,17100,0
20250219,185400,43094060,17100,17100,17100,17100,0
20250219,185300,43094060,17100,17100,17100,17100,0
20250219,185200,43094060,17100,17100,17100,17100,0
20250219,185100,43094060,17100,17100,17100,17100,0
20250219,185000,43094060,17100,17100,17100,17100,0
20250219,184900,43094060,17100,17100,17100,17100,0
20250219,184800,43094060,17100,17100,17100,17100,0
20250219,184700,43094060,17100,17100,17100,17100,0
20250219,184600,43094060,17100,17100,17100,17100,0
20250219,184500,43094060,17100,17100,17100,17100,0
20250219,184400,43094060,17100,17100,17100,17100,0
20250219,184300,43094060,17100,17100,17100,17100,0
20250219,184200,43094060,17100,17100,17100,17100,0
20250219,184100,43094060,17100,17100,17100,17100,0
20250219,184000,43094060,17100,17100,17100,17100,0
20250219,183900,43094060,17100,17100,17100,17100,0
20250219,183800,43094060,17100,17100,17100,17100,0
20250219,183700,43094060,17100,17100,17100,17100,0
20250219,183600,43094060,17100,17100,17100,17100,43
20250219,183500,43094060,17100,17100,17100,17100,0
20250219,183400,43094060,17100,17100,17100,17100,0
20250219,183300,43094060,17100,17100,17100,17100,0
20250219,183200,43094060,17100,17100,17100,17100,0
20250219,183100,43094060,17100,17100,17100,17100,0
20250219,183000,43094060,17100,17100,17100,17100,0
20250219,182900,43094060,17100,17100,17100,17100,0
20250219,182800,43094060,17100,17100,17100,17100,0
20250219,182700,43094060,17100,17100,17100,17100,0
20250219,182600,43094060,17100,17100,17100,17100,0
20250219,182500,43094060,17100,17100,17100,17100,0
20250219,182400,43094060,17100,17100,17100,17100,0
20250219,182300,43094060,17100,17100,17100,17100,0
20250219,182200,43094060,17100,17100,17100,17100,0
20250219,182100,43094060,17100,17100,17100,17100,0
20250219,182000,43094060,17100,17100,17100,17100,0
20250219,181900,43094060,17100,17100,17100,17100,0
20250219,181800,43094060,17100,17100,17100,17100,0
20250219,181700,43094060,17100,17100,17100,17100,0
20250219,181600,43094060,17100,17100,17100,17100,0
20250219,181500,43094060,17100,17100,17100,17100,0
20250219,181400,43094060,17100,17100,17100,17100,0
20250219,181300,43094060,17100,17100,17100,17100,0
20250219,181200,43094060,17100,17100,17100,17100,0
20250219,181100,43094060,17100,17100,17100,17100,0
20250219,181000,43094060,17100,17100,17100,17100,0
20250219,180900,43094060,17100,17100,17100,17100,0
20250219,180800,43094060,17100,17100,17100,17100,0
20250219,180700,43094060,17100,17100,17100,17100,0
20250219,180600,43094060,17100,17100,17100,17100,43
20250219,180500,43094060,17100,17100,17100,17100,0
20250219,180400,43094060,17100,17100,17100,17100,0
20250219,180300,43094060,17100,17100,17100,17100,0
20250219,180200,43094060,17100,17100,17100,17100,0
20250219,180100,43094060,17100,17100,17100,17100,0
20250219,180000,43094060,17100,17100,17100,17100,0
20250219,175900,43094060,17100,17100,17100,17100,0
20250219,175800,43094060,17100,17100,17100,17100,0
20250219,175700,43094060,17100,17100,17100,17100,0
20250219,175600,43094060,17100,17100,17100,17100,0
20250219,175500,43094060,17100,17100,17100,17100,0
20250219,175400,43094060,17100,17100,17100,17100,0
20250219,175300,43094060,17100,17100,17100,17100,0
20250219,175200,43094060,17100,17100,17100,17100,0
20250219,175100,43094060,17100,17100,17100,17100,0
20250219,175000,43094060,17100,17100,17100,17100,0
20250219,174900,43094060,17100,17100,17100,17100,0
20250219,174800,43094060,17100,17100,17100,17100,0
20250219,174700,43094060,17100,17100,17100,17100,0
20250219,174600,43094060,17100,17100,17100,17100,0
20250219,174500,43094060,17100,17100,17100,17100,0
20250219,174400,43094060,17100,17100,17100,17100,0
20250219,174300,43094060,17100,17100,17100,17100,0
20250219,174200,43094060,17100,17100,17100,17100,0
20250219,174100,43094060,17100,17100,17100,17100,0
20250219,174000,43094060,17100,17100,17100,17100,0
20250219,173900,43094060,17100,17100,17100,17100,0
20250219,173800,43094060,17100,17100,17100,17100,0
20250219,173700,43094060,17100,17100,17100,17100,0
20250219,173600,43094060,17100,17100,17100,17100,43
20250219,173500,43094060,17100,17100,17100,17100,0
20250219,173400,43094060,17100,17100,17100,17100,0
20250219,173300,43094060,17100,17100,17100,17100,0
20250219,173200,43094060,17100,17100,17100,17100,0
20250219,173100,43094060,17100,17100,17100,17100,0
20250219,173000,43094060,17100,17100,17100,17100,0
20250219,172900,43094060,17100,17100,17100,17100,0
20250219,172800,43094060,17100,17100,17100,17100,0
20250219,172700,43094060,17100,17100,17100,17100,0
20250219,172600,43094060,17100,17100,17100,17100,0
20250219,172500,43094060,17100,17100,17100,17100,0
20250219,172400,43094060,17100,17100,17100,17100,0
20250219,172300,43094060,17100,17100,17100,17100,0
20250219,172200,43094060,17100,17100,17100,17100,0
20250219,172100,43094060,17100,17100,17100,17100,0
20250219,172000,43094060,17100,17100,17100,17100,0
20250219,171900,43094060,17100,17100,17100,17100,0
20250219,171800,43094060,17100,17100,17100,17100,0
20250219,171700,43094060,17100,17100,17100,17100,0
20250219,171600,43094060,17100,17100,17100,17100,0
20250219,171500,43094060,17100,17100,17100,17100,0
20250219,171400,43094060,17100,17100,17100,17100,0
20250219,171300,43094060,17100,17100,17100,17100,0
20250219,171200,43094060,17100,17100,17100,17100,0
20250219,171100,43094060,17100,17100,17100,17100,0
20250219,171000,43094060,17100,17100,17100,17100,0
20250219,170900,43094060,17100,17100,17100,17100,0
20250219,170800,43094060,17100,17100,17100,17100,0
20250219,170700,43094060,17100,17100,17100,17100,0
20250219,170600,43094060,17100,17100,17100,17100,43
20250219,170500,43094060,17100,17100,17100,17100,0
20250219,170400,43094060,17100,17100,17100,17100,0
20250219,170300,43094060,17100,17100,17100,17100,0
20250219,170200,43094060,17100,17100,17100,17100,0
20250219,170100,43094060,17100,17100,17100,17100,0
20250219,170000,43094060,17100,17100,17100,17100,0
20250219,165900,43094060,17100,17100,17100,17100,0
20250219,165800,43094060,17100,17100,17100,17100,0
20250219,165700,43094060,17100,17100,17100,17100,0
20250219,165600,43094060,17100,17100,17100,17100,0
20250219,165500,43094060,17100,17100,17100,17100,0
20250219,165400,43094060,17100,17100,17100,17100,0
20250219,165300,43094060,17100,17100,17100,17100,0
20250219,165200,43094060,17100,17100,17100,17100,0
20250219,165100,43094060,17100,17100,17100,17100,0
20250219,165000,43094060,17100,17100,17100,17100,0
20250219,164900,43094060,17100,17100,17100,17100,0
20250219,164800,43094060,17100,17100,17100,17100,0
20250219,164700,43094060,17100,17100,17100,17100,0
20250219,164600,43094060,17100,17100,17100,17100,0
20250219,164500,43094060,17100,17100,17100,17100,0
20250219,164400,43094060,17100,17100,17100,17100,0
20250219,164300,43094060,17100,17100,17100,17100,0
20250219,164200,43094060,17100,17100,17100,17100,0
20250219,164100,43094060,17100,17100,17100,17100,0
20250219,164000,43094060,17100,17100,17100,17100,0
20250219,163900,43094060,17100,17100,17100,17100,0
20250219,163800,43094060,17100,17100,17100,17100,0
20250219,163700,43094060,17100,17100,17100,17100,0
20250219,163600,43094060,17100,17100,17100,17100,43
20250219,163500,43094060,17100,17100,17100,17100,0
20250219,163400,43094060,17100,17100,17100,17100,0
20250219,163300,43094060,17100,17100,17100,17100,0
20250219,163200,43094060,17100,17100,17100,17100,0
20250219,163100,43094060,17100,17100,17100,17100,0
20250219,163000,43094060,17100,17100,17100,17100,0
20250219,162900,43094060,17100,17100,17100,17100,0
20250219,162800,43094060,17100,17100,17100,17100,0
20250219,162700,43094060,17100,17100,17100,17100,0
20250219,162600,43094060,17100,17100,17100,17100,0
20250219,162500,43094060,17100,17100,17100,17100,0
20250219,162400,43094060,17100,17100,17100,17100,0
20250219,162300,43094060,17100,17100,17100,17100,0
20250219,162200,43094060,17100,17100,17100,17100,0
20250219,162100,43094060,17100,17100,17100,17100,0
20250219,162000,43094060,17100,17100,17100,17100,0
20250219,161900,43094060,17100,17100,17100,17100,0
20250219,161800,43094060,17100,17100,17100,17100,0
20250219,161700,43094060,17100,17100,17100,17100,0
20250219,161600,43094060,17100,17100,17100,17100,0
20250219,161500,43094060,17100,17100,17100,17100,0
20250219,161400,43094060,17100,17100,17100,17100,0
20250219,161300,43094060,17100,17100,17100,17100,0
20250219,161200,43094060,17100,17100,17100,17100,0
20250219,161100,43094060,17100,17100,17100,17100,0
20250219,161000,43094060,17100,17100,17100,17100,0
20250219,160900,43094060,17100,17100,17100,17100,0
20250219,160800,43094060,17100,17100,17100,17100,0
20250219,160700,43094060,17100,17100,17100,17100,0
20250219,160600,43094060,17100,17100,17100,17100,43
20250219,160500,43094060,17100,17100,17100,17100,0
20250219,160400,43094060,17100,17100,17100,17100,0
20250219,160300,43094060,17100,17100,17100,17100,0
20250219,160200,43094060,17100,17100,17100,17100,0
20250219,160100,43094060,17100,17100,17100,17100,0
20250219,160000,43094060,17100,17100,17100,17100,0
20250219,155900,43094060,17100,17100,17100,17100,0
20250219,155800,43094060,17100,17100,17100,17100,0
20250219,155700,43094060,17100,17100,17100,17100,0
20250219,155600,43094060,17100,17100,17100,17100,0
20250219,155500,43094060,17100,17100,17100,17100,0
20250219,155400,43094060,17100,17100,17100,17100,0
20250219,155300,43094060,17100,17100,17100,17100,0
20250219,155200,43094060,17100,17100,17100,17100,0
20250219,155100,43094060,17100,17100,17100,17100,0
20250219,155000,43094060,17100,17100,17100,17100,0
20250219,154900,43094060,17100,17100,17100,17100,0
20250219,154800,43094060,17100,17100,17100,17100,0
20250219,154700,43094060,17100,17100,17100,17100,0
20250219,154600,43094060,17100,17100,17100,17100,0
20250219,154500,43094060,17100,17100,17100,17100,0
20250219,154400,43094060,17100,17100,17100,17100,0
20250219,154300,43094060,17100,17100,17100,17100,0
20250219,154200,43094060,17100,17100,17100,17100,0
20250219,154100,43094060,17100,17100,17100,17100,0
20250219,154000,43094060,17100,17100,17100,17100,0
20250219,153900,43094060,17100,17100,17100,17100,0
20250219,153800,43094060,17100,17100,17100,17100,0
20250219,153700,43094060,17100,17100,17100,17100,0
20250219,153600,43094060,17100,17100,17100,17100,43
20250219,153500,43094060,17100,17100,17100,17100,0
20250219,153400,43094060,17100,17100,17100,17100,0
20250219,153300,43094060,17100,17100,17100,17100,0
20250219,153200,43094060,17100,17100,17100,17100,0
20250219,153100,43094060,17100,17100,17100,17100,0
20250219,153000,43094060,17100,17100,17100,17100,43
20250219,152900,42358760,17150,17150,17150,17150,0
20250219,152800,42358760,17150,17150,17150,17150,0
20250219,152700,42358760,17150,17150,17150,17150,0
20250219,152600,42358760,17150,17150,17150,17150,0
20250219,152500,42358760,17150,17150,17150,17150,0
20250219,152400,42358760,17150,17150,17150,17150,0
20250219,152300,42358760,17150,17150,17150,17150,0
20250219,152200,42358760,17150,17150,17150,17150,0
20250219,152100,42358760,17150,17150,17150,17150,0
20250219,152000,42358760,17150,17150,17150,17150,0
20250219,151900,42358760,17150,17150,17150,17150,0
20250219,151800,42358760,17150,17150,17150,17150,0
20250219,151700,42358760,17150,17150,17150,17150,0
20250219,151600,42358760,17150,17150,17150,17150,0
20250219,151500,42358760,17150,17150,17150,17150,0
20250219,151400,42358760,17150,17150,17150,17150,0
20250219,151300,42358760,17150,17150,17150,17150,0
20250219,151200,42358760,17150,17150,17150,17150,18
20250219,151100,42050060,17150,17150,17150,17150,281
20250219,151000,37230910,17150,17150,17150,17150,955
20250219,150900,20852660,17150,17150,17150,17150,0
20250219,150800,20852660,17150,17150,17150,17150,0
20250219,150700,20852660,17150,17150,17150,17150,0
20250219,150600,20852660,17150,17150,17150,17150,0
20250219,150500,20852660,17150,17150,17150,17150,0
20250219,150400,20852660,17150,17150,17150,17150,0
20250219,150300,20852660,17150,17150,17150,17150,0
20250219,150200,20852660,17150,17150,17150,17150,34
20250219,150100,20269560,17150,17150,17150,17150,20
20250219,150000,19926560,17140,17140,17140,17140,0
20250219,145900,19926560,17140,17140,17140,17140,0
20250219,145800,19926560,17140,17140,17140,17140,0
20250219,145700,19926560,17140,17140,17140,17140,0
20250219,145600,19926560,17140,17140,17140,17140,0
20250219,145500,19926560,17140,17140,17140,17140,0
20250219,145400,19926560,17140,17140,17140,17140,0
20250219,145300,19926560,17140,17140,17140,17140,0
20250219,145200,19926560,17140,17140,17140,17140,0
20250219,145100,19926560,17140,17140,17140,17140,0
20250219,145000,19926560,17140,17140,17140,17140,0
20250219,144900,19926560,17140,17140,17140,17140,0
20250219,144800,19926560,17140,17140,17140,17140,0
20250219,144700,19926560,17140,17140,17140,17140,0
20250219,144600,19926560,17140,17140,17140,17140,0
20250219,144500,19926560,17140,17140,17140,17140,0
20250219,144400,19926560,17140,17140,17140,17140,0
20250219,144300,19926560,17140,17140,17140,17140,0
20250219,144200,19926560,17140,17140,17140,17140,0
20250219,144100,19926560,17140,17140,17140,17140,0
20250219,144000,19926560,17140,17140,17140,17140,0
20250219,143900,19926560,17140,17140,17140,17140,0
20250219,143800,19926560,17140,17140,17140,17140,0
20250219,143700,19926560,17140,17140,17140,17140,0
20250219,143600,19926560,17140,17140,17140,17140,0
20250219,143500,19926560,17140,17140,17140,17140,0
20250219,143400,19926560,17140,17140,17140,17140,1
20250219,143300,19909420,17140,17140,17140,17140,0
20250219,143200,19909420,17140,17140,17140,17140,0
20250219,143100,19909420,17140,17140,17140,17140,0
20250219,143000,19909420,17140,17140,17140,17140,0
20250219,142900,19909420,17140,17140,17140,17140,0
20250219,142800,19909420,17140,17140,17140,17140,0
20250219,142700,19909420,17140,17140,17140,17140,5
20250219,142600,19823720,17150,17150,17150,17150,0
20250219,142500,19823720,17150,17150,17150,17150,0
20250219,142400,19823720,17150,17150,17150,17150,0
20250219,142300,19823720,17150,17150,17150,17150,3
20250219,142200,19772270,17150,17150,17150,17150,0
20250219,142100,19772270,17150,17150,17150,17150,0
20250219,142000,19772270,17150,17150,17150,17150,0
20250219,141900,19772270,17150,17150,17150,17150,0
20250219,141800,19772270,17150,17150,17150,17150,2
20250219,141700,19737970,17150,17150,17150,17150,0
20250219,141600,19737970,17150,17150,17150,17150,0
20250219,141500,19737970,17150,17150,17150,17150,0
20250219,141400,19737970,17150,17150,17150,17150,0
20250219,141300,19737970,17150,17150,17150,17150,0
20250219,141200,19737970,17150,17150,17150,17150,0
20250219,141100,19737970,17150,17150,17150,17150,0
20250219,141000,19737970,17150,17150,17150,17150,0
20250219,140900,19737970,17150,17150,17150,17150,0
20250219,140800,19737970,17150,17150,17150,17150,0
20250219,140700,19737970,17150,17150,17150,17150,0
20250219,140600,19737970,17150,17150,17150,17150,0
20250219,140500,19737970,17150,17150,17150,17150,0
20250219,140400,19737970,17150,17150,17150,17150,0
20250219,140300,19737970,17150,17150,17150,17150,0
20250219,140200,19737970,17150,17150,17150,17150,0
20250219,140100,19737970,17150,17150,17150,17150,0
20250219,140000,19737970,17150,17150,17150,17150,0
20250219,135900,19737970,17150,17150,17150,17150,0
20250219,135800,19737970,17150,17150,17150,17150,0
20250219,135700,19737970,17150,17150,17150,17150,0
20250219,135600,19737970,17150,17150,17150,17150,0
20250219,135500,19737970,17150,17150,17150,17150,0
20250219,135400,19737970,17150,17150,17150,17150,0
20250219,135300,19737970,17150,17150,17150,17150,0
20250219,135200,19737970,17150,17150,17150,17150,0
20250219,135100,19737970,17150,17150,17150,17150,0
20250219,135000,19737970,17150,17150,17150,17150,0
20250219,134900,19737970,17150,17150,17150,17150,0
20250219,134800,19737970,17150,17150,17150,17150,0
20250219,134700,19737970,17150,17150,17150,17150,0
20250219,134600,19737970,17150,17150,17150,17150,0
20250219,134500,19737970,17150,17150,17150,17150,0
20250219,134400,19737970,17150,17150,17150,17150,0
20250219,134300,19737970,17150,17150,17150,17150,0
20250219,134200,19737970,17150,17150,17150,17150,0
20250219,134100,19737970,17150,17150,17150,17150,0
20250219,134000,19737970,17150,17150,17150,17150,0
20250219,133900,19737970,17150,17150,17150,17150,0
20250219,133800,19737970,17150,17150,17150,17150,0
20250219,133700,19737970,17150,17150,17150,17150,0
20250219,133600,19737970,17150,17150,17150,17150,0
20250219,133500,19737970,17150,17150,17150,17150,0
20250219,133400,19737970,17150,17150,17150,17150,0
20250219,133300,19737970,17150,17150,17150,17150,0
20250219,133200,19737970,17150,17150,17150,17150,0
20250219,133100,19737970,17150,17150,17150,17150,0
20250219,133000,19737970,17150,17150,17150,17150,0
20250219,132900,19737970,17150,17150,17150,17150,0
20250219,132800,19737970,17150,17150,17150,17150,0
20250219,132700,19737970,17150,17150,17150,17150,0
20250219,132600,19737970,17150,17150,17150,17150,0
20250219,132500,19737970,17150,17150,17150,17150,0
20250219,132400,19737970,17150,17150,17150,17150,0
20250219,132300,19737970,17150,17150,17150,17150,0
20250219,132200,19737970,17150,17150,17150,17150,0
20250219,132100,19737970,17150,17150,17150,17150,1
20250219,132000,19720820,17150,17150,17150,17150,0
20250219,131900,19720820,17150,17150,17150,17150,0
20250219,131800,19720820,17150,17150,17150,17150,0
20250219,131700,19720820,17150,17150,17150,17150,0
20250219,131600,19720820,17150,17150,17150,17150,0
20250219,131500,19720820,17150,17150,17150,17150,1
20250219,131400,19703670,17130,17130,17130,17130,25
20250219,131300,19275420,17140,17140,17140,17140,0
20250219,131200,19275420,17140,17140,17140,17140,0
20250219,131100,19275420,17140,17140,17140,17140,0
20250219,131000,19275420,17140,17140,17140,17140,1
20250219,130900,19258280,17130,17130,17130,17130,0
20250219,130800,19258280,17130,17130,17130,17130,0
20250219,130700,19258280,17130,17130,17130,17130,0
20250219,130600,19258280,17130,17130,17130,17130,0
20250219,130500,19258280,17130,17130,17130,17130,0
20250219,130400,19258280,17130,17130,17130,17130,0
20250219,130300,19258280,17130,17130,17130,17130,0
20250219,130200,19258280,17130,17130,17130,17130,0
20250219,130100,19258280,17130,17130,17130,17130,3
20250219,130000,19206890,17140,17140,17140,17140,0
20250219,125900,19206890,17140,17140,17140,17140,0
20250219,125800,19206890,17140,17140,17140,17140,2
20250219,125700,19172610,17140,17140,17140,17140,0
20250219,125600,19172610,17140,17140,17140,17140,0
20250219,125500,19172610,17140,17140,17140,17140,0
20250219,125400,19172610,17140,17140,17140,17140,0
20250219,125300,19172610,17140,17140,17140,17140,0
20250219,125200,19172610,17140,17140,17140,17140,62
20250219,125100,18109930,17140,17140,17140,17140,0
20250219,125000,18109930,17140,17140,17140,17140,0
20250219,124900,18109930,17140,17140,17140,17140,0
20250219,124800,18109930,17140,17140,17140,17140,0
20250219,124700,18109930,17140,17140,17140,17140,0
20250219,124600,18109930,17140,17140,17140,17140,38
20250219,124500,17458610,17140,17140,17140,17140,18
20250219,124400,17150090,17140,17140,17140,17140,0
20250219,124300,17150090,17140,17140,17140,17140,0
20250219,124200,17150090,17140,17140,17140,17140,0
20250219,124100,17150090,17140,17140,17140,17140,0
20250219,124000,17150090,17140,17140,17140,17140,0
20250219,123900,17150090,17140,17140,17140,17140,0
20250219,123800,17150090,17140,17140,17140,17140,0
20250219,123700,17150090,17140,17140,17140,17140,0
20250219,123600,17150090,17140,17140,17140,17140,0
20250219,123500,17150090,17140,17140,17140,17140,2
20250219,123400,17115810,17130,17130,17130,17130,0
20250219,123300,17115810,17130,17130,17130,17130,0
20250219,123200,17115810,17130,17130,17130,17130,0
20250219,123100,17115810,17130,17130,17130,17130,0
20250219,123000,17115810,17130,17130,17130,17130,0
20250219,122900,17115810,17130,17130,17130,17130,0
20250219,122800,17115810,17130,17130,17130,17130,0
20250219,122700,17115810,17130,17130,17130,17130,0
20250219,122600,17115810,17130,17130,17130,17130,0
20250219,122500,17115810,17130,17130,17130,17130,0
20250219,122400,17115810,17130,17130,17130,17130,0
20250219,122300,17115810,17130,17130,17130,17130,0
20250219,122200,17115810,17130,17130,17130,17130,0
20250219,122100,17115810,17130,17130,17130,17130,0
20250219,122000,17115810,17130,17130,17130,17130,0
20250219,121900,17115810,17130,17130,17130,17130,0
20250219,121800,17115810,17130,17130,17130,17130,0
20250219,121700,17115810,17130,17130,17130,17130,0
20250219,121600,17115810,17130,17130,17130,17130,0
20250219,121500,17115810,17130,17130,17130,17130,0
20250219,121400,17115810,17130,17130,17130,17130,0
20250219,121300,17115810,17130,17130,17130,17130,0
20250219,121200,17115810,17130,17130,17130,17130,0
20250219,121100,17115810,17130,17130,17130,17130,0
20250219,121000,17115810,17130,17130,17130,17130,0
20250219,120900,17115810,17130,17130,17130,17130,0
20250219,120800,17115810,17130,17130,17130,17130,0
20250219,120700,17115810,17130,17130,17130,17130,0
20250219,120600,17115810,17130,17130,17130,17130,0
20250219,120500,17115810,17130,17130,17130,17130,0
20250219,120400,17115810,17130,17130,17130,17130,0
20250219,120300,17115810,17130,17130,17130,17130,0
20250219,120200,17115810,17130,17130,17130,17130,0
20250219,120100,17115810,17130,17130,17130,17130,0
20250219,120000,17115810,17130,17130,17130,17130,0
20250219,115900,17115810,17130,17130,17130,17130,0
20250219,115800,17115810,17130,17130,17130,17130,0
20250219,115700,17115810,17130,17130,17130,17130,0
20250219,115600,17115810,17130,17130,17130,17130,0
20250219,115500,17115810,17130,17130,17130,17130,0
20250219,115400,17115810,17130,17130,17130,17130,0
20250219,115300,17115810,17130,17130,17130,17130,0
20250219,115200,17115810,17130,17130,17130,17130,0
20250219,115100,17115810,17130,17130,17130,17130,0
20250219,115000,17115810,17130,17130,17130,17130,0
20250219,114900,17115810,17130,17130,17130,17130,0
20250219,114800,17115810,17130,17130,17130,17130,0
20250219,114700,17115810,17130,17130,17130,17130,0
20250219,114600,17115810,17130,17130,17130,17130,9
20250219,114500,16961640,17130,17130,17130,17130,0
20250219,114400,16961640,17130,17130,17130,17130,0
20250219,114300,16961640,17130,17130,17130,17130,0
20250219,114200,16961640,17130,17130,17130,17130,0
20250219,114100,16961640,17130,17110,17130,17110,112
20250219,114000,15045300,17130,17130,17130,17130,0
20250219,113900,15045300,17130,17130,17130,17130,0
20250219,113800,15045300,17130,17130,17130,17130,0
20250219,113700,15045300,17130,17130,17130,17130,0
20250219,113600,15045300,17130,17130,17130,17130,0
20250219,113500,15045300,17130,17130,17130,17130,0
20250219,113400,15045300,17130,17130,17130,17130,0
20250219,113300,15045300,17130,17130,17130,17130,0
20250219,113200,15045300,17130,17130,17130,17130,0
20250219,113100,15045300,17130,17130,17130,17130,0
20250219,113000,15045300,17130,17130,17130,17130,0
20250219,112900,15045300,17130,17130,17130,17130,0
20250219,112800,15045300,17130,17130,17130,17130,0
20250219,112700,15045300,17130,17130,17130,17130,0
20250219,112600,15045300,17130,17130,17130,17130,100
20250219,112500,13332300,17130,17130,17130,17130,100
20250219,112400,11619300,17110,17110,17110,17110,9
20250219,112300,11465310,17100,17100,17100,17100,0
20250219,112200,11465310,17100,17100,17100,17100,0
20250219,112100,11465310,17100,17100,17100,17100,12
20250219,112000,11260110,17110,17110,17110,17110,0
20250219,111900,11260110,17110,17110,17110,17110,0
20250219,111800,11260110,17110,17110,17110,17110,0
20250219,111700,11260110,17110,17110,17110,17110,0
20250219,111600,11260110,17110,17110,17110,17110,0
20250219,111500,11260110,17110,17110,17110,17110,0
20250219,111400,11260110,17110,17110,17110,17110,0
20250219,111300,11260110,17110,17110,17110,17110,150
20250219,111200,8693610,17110,17110,17110,17110,0
20250219,111100,8693610,17110,17110,17110,17110,0
20250219,111000,8693610,17110,17110,17110,17110,0
20250219,110900,8693610,17110,17110,17110,17110,0
20250219,110800,8693610,17110,17110,17110,17110,0
20250219,110700,8693610,17110,17110,17110,17110,0
20250219,110600,8693610,17110,17110,17110,17110,0
20250219,110500,8693610,17110,17110,17110,17110,0
20250219,110400,8693610,17110,17110,17110,17110,0
20250219,110300,8693610,17110,17110,17110,17110,0
20250219,110200,8693610,17110,17110,17110,17110,0
20250219,110100,8693610,17110,17110,17110,17110,0
20250219,110000,8693610,17110,17110,17110,17110,0
20250219,105900,8693610,17110,17110,17110,17110,0
20250219,105800,8693610,17110,17110,17110,17110,0
20250219,105700,8693610,17110,17110,17110,17110,0
20250219,105600,8693610,17110,17110,17110,17110,0
20250219,105500,8693610,17110,17110,17110,17110,0
20250219,105400,8693610,17110,17110,17110,17110,0
20250219,105300,8693610,17110,17110,17110,17110,0
20250219,105200,8693610,17110,17110,17110,17110,0
20250219,105100,8693610,17110,17110,17110,17110,0
20250219,105000,8693610,17110,17110,17110,17110,0
20250219,104900,8693610,17110,17110,17110,17110,0
20250219,104800,8693610,17110,17110,17110,17110,0
20250219,104700,8693610,17110,17110,17110,17110,0
20250219,104600,8693610,17110,17110,17110,17110,60
20250219,104500,7667010,17110,17110,17110,17110,0
20250219,104400,7667010,17110,17110,17110,17110,0
20250219,104300,7667010,17110,17110,17110,17110,0
20250219,104200,7667010,17110,17110,17110,17110,0
20250219,104100,7667010,17110,17110,17110,17110,58
20250219,104000,6674630,17110,17110,17110,17110,0
20250219,103900,6674630,17110,17110,17110,17110,0
20250219,103800,6674630,17110,17110,17110,17110,0
20250219,103700,6674630,17110,17110,17110,17110,0
20250219,103600,6674630,17110,17110,17110,17110,0
20250219,103500,6674630,17110,17110,17110,17110,0
20250219,103400,6674630,17110,17110,17110,17110,0
20250219,103300,6674630,17110,17110,17110,17110,0
20250219,103200,6674630,17110,17110,17110,17110,0
20250219,103100,6674630,17110,17110,17110,17110,1
20250219,103000,6657520,17110,17110,17110,17110,0
20250219,102900,6657520,17110,17110,17110,17110,0
20250219,102800,6657520,17110,17110,17110,17110,0
20250219,102700,6657520,17110,17110,17110,17110,0
20250219,102600,6657520,17110,17110,17110,17110,70
20250219,102500,5459820,17110,17110,17110,17110,13
20250219,102400,5237390,17110,17110,17110,17110,0
20250219,102300,5237390,17110,17110,17110,17110,0
20250219,102200,5237390,17110,17110,17110,17110,0
20250219,102100,5237390,17110,17110,17110,17110,0
20250219,102000,5237390,17110,17110,17110,17110,1
20250219,101900,5220280,17110,17110,17110,17110,0
20250219,101800,5220280,17110,17110,17110,17110,0
20250219,101700,5220280,17110,17110,17110,17110,0
20250219,101600,5220280,17110,17110,17110,17110,0
20250219,101500,5220280,17110,17110,17110,17110,0
20250219,101400,5220280,17110,17110,17110,17110,0
20250219,101300,5220280,17110,17110,17110,17110,1
20250219,101200,5203170,17110,17110,17110,17110,0
20250219,101100,5203170,17110,17110,17110,17110,100
20250219,101000,3492170,17110,17110,17110,17110,0
20250219,100900,3492170,17110,17110,17110,17110,1
20250219,100800,3475060,17110,17110,17110,17110,2
20250219,100700,3440840,17120,17120,17120,17120,15
20250219,100600,3184040,17130,17130,17130,17130,1
20250219,100500,3166910,17130,17130,17130,17130,0
20250219,100400,3166910,17130,17130,17130,17130,0
20250219,100300,3166910,17130,17130,17130,17130,0
20250219,100200,3166910,17130,17130,17130,17130,0
20250219,100100,3166910,17130,17130,17130,17130,0
20250219,100000,3166910,17130,17130,17130,17120,25
20250219,095900,2738760,17130,17130,17130,17130,37
20250219,095800,2104950,17130,17130,17130,17130,0
20250219,095700,2104950,17130,17130,17130,17130,0
20250219,095600,2104950,17130,17130,17130,17130,0
20250219,095500,2104950,17130,17130,17130,17130,0
20250219,095400,2104950,17130,17130,17130,17130,23
20250219,095300,1710960,17130,17130,17130,17130,23
20250219,095200,1316970,17130,17130,17130,17130,0
20250219,095100,1316970,17130,17130,17130,17130,0
20250219,095000,1316970,17130,17130,17130,17130,0
20250219,094900,1316970,17130,17130,17130,17130,0
20250219,094800,1316970,17130,17130,17130,17130,0
20250219,094700,1316970,17130,17130,17130,17130,0
20250219,094600,1316970,17130,17130,17130,17130,0
20250219,094500,1316970,17130,17130,17130,17130,0
20250219,094400,1316970,17130,17130,17130,17130,0
20250219,094300,1316970,17130,17130,17130,17130,0
20250219,094200,1316970,17130,17130,17130,17130,0
20250219,094100,1316970,17130,17130,17130,17130,0
20250219,094000,1316970,17130,17130,17130,17130,0
20250219,093900,1316970,17130,17130,17130,17130,0
20250219,093800,1316970,17130,17080,17130,17080,27
20250219,093700,855760,17080,17080,17080,17080,10
20250219,093600,684960,17080,17080,17080,17080,0
20250219,093500,684960,17080,17080,17080,17080,0
20250219,093400,684960,17080,17080,17080,17080,0
20250219,093300,684960,17080,17080,17080,17080,0
20250219,093200,684960,17080,17080,17080,17080,2
20250219,093100,650800,17080,17080,17080,17080,1
20250219,093000,633720,17080,17080,17080,17080,0
20250219,092900,633720,17080,17100,17100,17080,17
20250219,092800,343140,17160,17160,17160,17160,0
20250219,092700,343140,17160,17160,17160,17160,0
20250219,092600,343140,17160,17160,17160,17160,0
20250219,092500,343140,17160,17160,17160,17160,0
20250219,092400,343140,17160,17160,17160,17160,0
20250219,092300,343140,17160,17160,17160,17160,0
20250219,092200,343140,17160,17160,17160,17160,0
20250219,092100,343140,17160,17160,17160,17160,0
20250219,092000,343140,17160,17160,17160,17160,0
20250219,091900,343140,17160,17150,17160,17150,15
20250219,091800,85750,17150,17150,17150,17150,2
20250219,091700,51450,17150,17150,17150,17150,0
20250219,091600,51450,17150,17150,17150,17150,0
20250219,091500,51450,17150,17150,17150,17150,0
20250219,091400,51450,17150,17150,17150,17150,0
20250219,091300,51450,17150,17150,17150,17150,0
20250219,091200,51450,17150,17150,17150,17150,0
20250219,091100,51450,17150,17150,17150,17150,0
20250219,091000,51450,17150,17150,17150,17150,0
20250219,090900,51450,17150,17150,17150,17150,0
20250219,090800,51450,17150,17150,17150,17150,0
20250219,090700,51450,17150,17150,17150,17150,0
20250219,090600,51450,17150,17150,17150,17150,0
20250219,090500,51450,17150,17150,17150,17150,0
20250219,090400,51450,17150,17150,17150,17150,0
20250219,090300,51450,17150,17150,17150,17150,0
20250219,090200,51450,17150,17150,17150,17150,0
20250219,090100,51450,17150,17150,17150,17150,0
20250219,090000,51450,17150,17150,17150,17150,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 190600 43094060 17100 17100 17100 17100 43
3 20250219 190500 43094060 17100 17100 17100 17100 0
4 20250219 190400 43094060 17100 17100 17100 17100 0
5 20250219 190300 43094060 17100 17100 17100 17100 0
6 20250219 190200 43094060 17100 17100 17100 17100 0
7 20250219 190100 43094060 17100 17100 17100 17100 0
8 20250219 190000 43094060 17100 17100 17100 17100 0
9 20250219 185900 43094060 17100 17100 17100 17100 0
10 20250219 185800 43094060 17100 17100 17100 17100 0
11 20250219 185700 43094060 17100 17100 17100 17100 0
12 20250219 185600 43094060 17100 17100 17100 17100 0
13 20250219 185500 43094060 17100 17100 17100 17100 0
14 20250219 185400 43094060 17100 17100 17100 17100 0
15 20250219 185300 43094060 17100 17100 17100 17100 0
16 20250219 185200 43094060 17100 17100 17100 17100 0
17 20250219 185100 43094060 17100 17100 17100 17100 0
18 20250219 185000 43094060 17100 17100 17100 17100 0
19 20250219 184900 43094060 17100 17100 17100 17100 0
20 20250219 184800 43094060 17100 17100 17100 17100 0
21 20250219 184700 43094060 17100 17100 17100 17100 0
22 20250219 184600 43094060 17100 17100 17100 17100 0
23 20250219 184500 43094060 17100 17100 17100 17100 0
24 20250219 184400 43094060 17100 17100 17100 17100 0
25 20250219 184300 43094060 17100 17100 17100 17100 0
26 20250219 184200 43094060 17100 17100 17100 17100 0
27 20250219 184100 43094060 17100 17100 17100 17100 0
28 20250219 184000 43094060 17100 17100 17100 17100 0
29 20250219 183900 43094060 17100 17100 17100 17100 0
30 20250219 183800 43094060 17100 17100 17100 17100 0
31 20250219 183700 43094060 17100 17100 17100 17100 0
32 20250219 183600 43094060 17100 17100 17100 17100 43
33 20250219 183500 43094060 17100 17100 17100 17100 0
34 20250219 183400 43094060 17100 17100 17100 17100 0
35 20250219 183300 43094060 17100 17100 17100 17100 0
36 20250219 183200 43094060 17100 17100 17100 17100 0
37 20250219 183100 43094060 17100 17100 17100 17100 0
38 20250219 183000 43094060 17100 17100 17100 17100 0
39 20250219 182900 43094060 17100 17100 17100 17100 0
40 20250219 182800 43094060 17100 17100 17100 17100 0
41 20250219 182700 43094060 17100 17100 17100 17100 0
42 20250219 182600 43094060 17100 17100 17100 17100 0
43 20250219 182500 43094060 17100 17100 17100 17100 0
44 20250219 182400 43094060 17100 17100 17100 17100 0
45 20250219 182300 43094060 17100 17100 17100 17100 0
46 20250219 182200 43094060 17100 17100 17100 17100 0
47 20250219 182100 43094060 17100 17100 17100 17100 0
48 20250219 182000 43094060 17100 17100 17100 17100 0
49 20250219 181900 43094060 17100 17100 17100 17100 0
50 20250219 181800 43094060 17100 17100 17100 17100 0
51 20250219 181700 43094060 17100 17100 17100 17100 0
52 20250219 181600 43094060 17100 17100 17100 17100 0
53 20250219 181500 43094060 17100 17100 17100 17100 0
54 20250219 181400 43094060 17100 17100 17100 17100 0
55 20250219 181300 43094060 17100 17100 17100 17100 0
56 20250219 181200 43094060 17100 17100 17100 17100 0
57 20250219 181100 43094060 17100 17100 17100 17100 0
58 20250219 181000 43094060 17100 17100 17100 17100 0
59 20250219 180900 43094060 17100 17100 17100 17100 0
60 20250219 180800 43094060 17100 17100 17100 17100 0
61 20250219 180700 43094060 17100 17100 17100 17100 0
62 20250219 180600 43094060 17100 17100 17100 17100 43
63 20250219 180500 43094060 17100 17100 17100 17100 0
64 20250219 180400 43094060 17100 17100 17100 17100 0
65 20250219 180300 43094060 17100 17100 17100 17100 0
66 20250219 180200 43094060 17100 17100 17100 17100 0
67 20250219 180100 43094060 17100 17100 17100 17100 0
68 20250219 180000 43094060 17100 17100 17100 17100 0
69 20250219 175900 43094060 17100 17100 17100 17100 0
70 20250219 175800 43094060 17100 17100 17100 17100 0
71 20250219 175700 43094060 17100 17100 17100 17100 0
72 20250219 175600 43094060 17100 17100 17100 17100 0
73 20250219 175500 43094060 17100 17100 17100 17100 0
74 20250219 175400 43094060 17100 17100 17100 17100 0
75 20250219 175300 43094060 17100 17100 17100 17100 0
76 20250219 175200 43094060 17100 17100 17100 17100 0
77 20250219 175100 43094060 17100 17100 17100 17100 0
78 20250219 175000 43094060 17100 17100 17100 17100 0
79 20250219 174900 43094060 17100 17100 17100 17100 0
80 20250219 174800 43094060 17100 17100 17100 17100 0
81 20250219 174700 43094060 17100 17100 17100 17100 0
82 20250219 174600 43094060 17100 17100 17100 17100 0
83 20250219 174500 43094060 17100 17100 17100 17100 0
84 20250219 174400 43094060 17100 17100 17100 17100 0
85 20250219 174300 43094060 17100 17100 17100 17100 0
86 20250219 174200 43094060 17100 17100 17100 17100 0
87 20250219 174100 43094060 17100 17100 17100 17100 0
88 20250219 174000 43094060 17100 17100 17100 17100 0
89 20250219 173900 43094060 17100 17100 17100 17100 0
90 20250219 173800 43094060 17100 17100 17100 17100 0
91 20250219 173700 43094060 17100 17100 17100 17100 0
92 20250219 173600 43094060 17100 17100 17100 17100 43
93 20250219 173500 43094060 17100 17100 17100 17100 0
94 20250219 173400 43094060 17100 17100 17100 17100 0
95 20250219 173300 43094060 17100 17100 17100 17100 0
96 20250219 173200 43094060 17100 17100 17100 17100 0
97 20250219 173100 43094060 17100 17100 17100 17100 0
98 20250219 173000 43094060 17100 17100 17100 17100 0
99 20250219 172900 43094060 17100 17100 17100 17100 0
100 20250219 172800 43094060 17100 17100 17100 17100 0
101 20250219 172700 43094060 17100 17100 17100 17100 0
102 20250219 172600 43094060 17100 17100 17100 17100 0
103 20250219 172500 43094060 17100 17100 17100 17100 0
104 20250219 172400 43094060 17100 17100 17100 17100 0
105 20250219 172300 43094060 17100 17100 17100 17100 0
106 20250219 172200 43094060 17100 17100 17100 17100 0
107 20250219 172100 43094060 17100 17100 17100 17100 0
108 20250219 172000 43094060 17100 17100 17100 17100 0
109 20250219 171900 43094060 17100 17100 17100 17100 0
110 20250219 171800 43094060 17100 17100 17100 17100 0
111 20250219 171700 43094060 17100 17100 17100 17100 0
112 20250219 171600 43094060 17100 17100 17100 17100 0
113 20250219 171500 43094060 17100 17100 17100 17100 0
114 20250219 171400 43094060 17100 17100 17100 17100 0
115 20250219 171300 43094060 17100 17100 17100 17100 0
116 20250219 171200 43094060 17100 17100 17100 17100 0
117 20250219 171100 43094060 17100 17100 17100 17100 0
118 20250219 171000 43094060 17100 17100 17100 17100 0
119 20250219 170900 43094060 17100 17100 17100 17100 0
120 20250219 170800 43094060 17100 17100 17100 17100 0
121 20250219 170700 43094060 17100 17100 17100 17100 0
122 20250219 170600 43094060 17100 17100 17100 17100 43
123 20250219 170500 43094060 17100 17100 17100 17100 0
124 20250219 170400 43094060 17100 17100 17100 17100 0
125 20250219 170300 43094060 17100 17100 17100 17100 0
126 20250219 170200 43094060 17100 17100 17100 17100 0
127 20250219 170100 43094060 17100 17100 17100 17100 0
128 20250219 170000 43094060 17100 17100 17100 17100 0
129 20250219 165900 43094060 17100 17100 17100 17100 0
130 20250219 165800 43094060 17100 17100 17100 17100 0
131 20250219 165700 43094060 17100 17100 17100 17100 0
132 20250219 165600 43094060 17100 17100 17100 17100 0
133 20250219 165500 43094060 17100 17100 17100 17100 0
134 20250219 165400 43094060 17100 17100 17100 17100 0
135 20250219 165300 43094060 17100 17100 17100 17100 0
136 20250219 165200 43094060 17100 17100 17100 17100 0
137 20250219 165100 43094060 17100 17100 17100 17100 0
138 20250219 165000 43094060 17100 17100 17100 17100 0
139 20250219 164900 43094060 17100 17100 17100 17100 0
140 20250219 164800 43094060 17100 17100 17100 17100 0
141 20250219 164700 43094060 17100 17100 17100 17100 0
142 20250219 164600 43094060 17100 17100 17100 17100 0
143 20250219 164500 43094060 17100 17100 17100 17100 0
144 20250219 164400 43094060 17100 17100 17100 17100 0
145 20250219 164300 43094060 17100 17100 17100 17100 0
146 20250219 164200 43094060 17100 17100 17100 17100 0
147 20250219 164100 43094060 17100 17100 17100 17100 0
148 20250219 164000 43094060 17100 17100 17100 17100 0
149 20250219 163900 43094060 17100 17100 17100 17100 0
150 20250219 163800 43094060 17100 17100 17100 17100 0
151 20250219 163700 43094060 17100 17100 17100 17100 0
152 20250219 163600 43094060 17100 17100 17100 17100 43
153 20250219 163500 43094060 17100 17100 17100 17100 0
154 20250219 163400 43094060 17100 17100 17100 17100 0
155 20250219 163300 43094060 17100 17100 17100 17100 0
156 20250219 163200 43094060 17100 17100 17100 17100 0
157 20250219 163100 43094060 17100 17100 17100 17100 0
158 20250219 163000 43094060 17100 17100 17100 17100 0
159 20250219 162900 43094060 17100 17100 17100 17100 0
160 20250219 162800 43094060 17100 17100 17100 17100 0
161 20250219 162700 43094060 17100 17100 17100 17100 0
162 20250219 162600 43094060 17100 17100 17100 17100 0
163 20250219 162500 43094060 17100 17100 17100 17100 0
164 20250219 162400 43094060 17100 17100 17100 17100 0
165 20250219 162300 43094060 17100 17100 17100 17100 0
166 20250219 162200 43094060 17100 17100 17100 17100 0
167 20250219 162100 43094060 17100 17100 17100 17100 0
168 20250219 162000 43094060 17100 17100 17100 17100 0
169 20250219 161900 43094060 17100 17100 17100 17100 0
170 20250219 161800 43094060 17100 17100 17100 17100 0
171 20250219 161700 43094060 17100 17100 17100 17100 0
172 20250219 161600 43094060 17100 17100 17100 17100 0
173 20250219 161500 43094060 17100 17100 17100 17100 0
174 20250219 161400 43094060 17100 17100 17100 17100 0
175 20250219 161300 43094060 17100 17100 17100 17100 0
176 20250219 161200 43094060 17100 17100 17100 17100 0
177 20250219 161100 43094060 17100 17100 17100 17100 0
178 20250219 161000 43094060 17100 17100 17100 17100 0
179 20250219 160900 43094060 17100 17100 17100 17100 0
180 20250219 160800 43094060 17100 17100 17100 17100 0
181 20250219 160700 43094060 17100 17100 17100 17100 0
182 20250219 160600 43094060 17100 17100 17100 17100 43
183 20250219 160500 43094060 17100 17100 17100 17100 0
184 20250219 160400 43094060 17100 17100 17100 17100 0
185 20250219 160300 43094060 17100 17100 17100 17100 0
186 20250219 160200 43094060 17100 17100 17100 17100 0
187 20250219 160100 43094060 17100 17100 17100 17100 0
188 20250219 160000 43094060 17100 17100 17100 17100 0
189 20250219 155900 43094060 17100 17100 17100 17100 0
190 20250219 155800 43094060 17100 17100 17100 17100 0
191 20250219 155700 43094060 17100 17100 17100 17100 0
192 20250219 155600 43094060 17100 17100 17100 17100 0
193 20250219 155500 43094060 17100 17100 17100 17100 0
194 20250219 155400 43094060 17100 17100 17100 17100 0
195 20250219 155300 43094060 17100 17100 17100 17100 0
196 20250219 155200 43094060 17100 17100 17100 17100 0
197 20250219 155100 43094060 17100 17100 17100 17100 0
198 20250219 155000 43094060 17100 17100 17100 17100 0
199 20250219 154900 43094060 17100 17100 17100 17100 0
200 20250219 154800 43094060 17100 17100 17100 17100 0
201 20250219 154700 43094060 17100 17100 17100 17100 0
202 20250219 154600 43094060 17100 17100 17100 17100 0
203 20250219 154500 43094060 17100 17100 17100 17100 0
204 20250219 154400 43094060 17100 17100 17100 17100 0
205 20250219 154300 43094060 17100 17100 17100 17100 0
206 20250219 154200 43094060 17100 17100 17100 17100 0
207 20250219 154100 43094060 17100 17100 17100 17100 0
208 20250219 154000 43094060 17100 17100 17100 17100 0
209 20250219 153900 43094060 17100 17100 17100 17100 0
210 20250219 153800 43094060 17100 17100 17100 17100 0
211 20250219 153700 43094060 17100 17100 17100 17100 0
212 20250219 153600 43094060 17100 17100 17100 17100 43
213 20250219 153500 43094060 17100 17100 17100 17100 0
214 20250219 153400 43094060 17100 17100 17100 17100 0
215 20250219 153300 43094060 17100 17100 17100 17100 0
216 20250219 153200 43094060 17100 17100 17100 17100 0
217 20250219 153100 43094060 17100 17100 17100 17100 0
218 20250219 153000 43094060 17100 17100 17100 17100 43
219 20250219 152900 42358760 17150 17150 17150 17150 0
220 20250219 152800 42358760 17150 17150 17150 17150 0
221 20250219 152700 42358760 17150 17150 17150 17150 0
222 20250219 152600 42358760 17150 17150 17150 17150 0
223 20250219 152500 42358760 17150 17150 17150 17150 0
224 20250219 152400 42358760 17150 17150 17150 17150 0
225 20250219 152300 42358760 17150 17150 17150 17150 0
226 20250219 152200 42358760 17150 17150 17150 17150 0
227 20250219 152100 42358760 17150 17150 17150 17150 0
228 20250219 152000 42358760 17150 17150 17150 17150 0
229 20250219 151900 42358760 17150 17150 17150 17150 0
230 20250219 151800 42358760 17150 17150 17150 17150 0
231 20250219 151700 42358760 17150 17150 17150 17150 0
232 20250219 151600 42358760 17150 17150 17150 17150 0
233 20250219 151500 42358760 17150 17150 17150 17150 0
234 20250219 151400 42358760 17150 17150 17150 17150 0
235 20250219 151300 42358760 17150 17150 17150 17150 0
236 20250219 151200 42358760 17150 17150 17150 17150 18
237 20250219 151100 42050060 17150 17150 17150 17150 281
238 20250219 151000 37230910 17150 17150 17150 17150 955
239 20250219 150900 20852660 17150 17150 17150 17150 0
240 20250219 150800 20852660 17150 17150 17150 17150 0
241 20250219 150700 20852660 17150 17150 17150 17150 0
242 20250219 150600 20852660 17150 17150 17150 17150 0
243 20250219 150500 20852660 17150 17150 17150 17150 0
244 20250219 150400 20852660 17150 17150 17150 17150 0
245 20250219 150300 20852660 17150 17150 17150 17150 0
246 20250219 150200 20852660 17150 17150 17150 17150 34
247 20250219 150100 20269560 17150 17150 17150 17150 20
248 20250219 150000 19926560 17140 17140 17140 17140 0
249 20250219 145900 19926560 17140 17140 17140 17140 0
250 20250219 145800 19926560 17140 17140 17140 17140 0
251 20250219 145700 19926560 17140 17140 17140 17140 0
252 20250219 145600 19926560 17140 17140 17140 17140 0
253 20250219 145500 19926560 17140 17140 17140 17140 0
254 20250219 145400 19926560 17140 17140 17140 17140 0
255 20250219 145300 19926560 17140 17140 17140 17140 0
256 20250219 145200 19926560 17140 17140 17140 17140 0
257 20250219 145100 19926560 17140 17140 17140 17140 0
258 20250219 145000 19926560 17140 17140 17140 17140 0
259 20250219 144900 19926560 17140 17140 17140 17140 0
260 20250219 144800 19926560 17140 17140 17140 17140 0
261 20250219 144700 19926560 17140 17140 17140 17140 0
262 20250219 144600 19926560 17140 17140 17140 17140 0
263 20250219 144500 19926560 17140 17140 17140 17140 0
264 20250219 144400 19926560 17140 17140 17140 17140 0
265 20250219 144300 19926560 17140 17140 17140 17140 0
266 20250219 144200 19926560 17140 17140 17140 17140 0
267 20250219 144100 19926560 17140 17140 17140 17140 0
268 20250219 144000 19926560 17140 17140 17140 17140 0
269 20250219 143900 19926560 17140 17140 17140 17140 0
270 20250219 143800 19926560 17140 17140 17140 17140 0
271 20250219 143700 19926560 17140 17140 17140 17140 0
272 20250219 143600 19926560 17140 17140 17140 17140 0
273 20250219 143500 19926560 17140 17140 17140 17140 0
274 20250219 143400 19926560 17140 17140 17140 17140 1
275 20250219 143300 19909420 17140 17140 17140 17140 0
276 20250219 143200 19909420 17140 17140 17140 17140 0
277 20250219 143100 19909420 17140 17140 17140 17140 0
278 20250219 143000 19909420 17140 17140 17140 17140 0
279 20250219 142900 19909420 17140 17140 17140 17140 0
280 20250219 142800 19909420 17140 17140 17140 17140 0
281 20250219 142700 19909420 17140 17140 17140 17140 5
282 20250219 142600 19823720 17150 17150 17150 17150 0
283 20250219 142500 19823720 17150 17150 17150 17150 0
284 20250219 142400 19823720 17150 17150 17150 17150 0
285 20250219 142300 19823720 17150 17150 17150 17150 3
286 20250219 142200 19772270 17150 17150 17150 17150 0
287 20250219 142100 19772270 17150 17150 17150 17150 0
288 20250219 142000 19772270 17150 17150 17150 17150 0
289 20250219 141900 19772270 17150 17150 17150 17150 0
290 20250219 141800 19772270 17150 17150 17150 17150 2
291 20250219 141700 19737970 17150 17150 17150 17150 0
292 20250219 141600 19737970 17150 17150 17150 17150 0
293 20250219 141500 19737970 17150 17150 17150 17150 0
294 20250219 141400 19737970 17150 17150 17150 17150 0
295 20250219 141300 19737970 17150 17150 17150 17150 0
296 20250219 141200 19737970 17150 17150 17150 17150 0
297 20250219 141100 19737970 17150 17150 17150 17150 0
298 20250219 141000 19737970 17150 17150 17150 17150 0
299 20250219 140900 19737970 17150 17150 17150 17150 0
300 20250219 140800 19737970 17150 17150 17150 17150 0
301 20250219 140700 19737970 17150 17150 17150 17150 0
302 20250219 140600 19737970 17150 17150 17150 17150 0
303 20250219 140500 19737970 17150 17150 17150 17150 0
304 20250219 140400 19737970 17150 17150 17150 17150 0
305 20250219 140300 19737970 17150 17150 17150 17150 0
306 20250219 140200 19737970 17150 17150 17150 17150 0
307 20250219 140100 19737970 17150 17150 17150 17150 0
308 20250219 140000 19737970 17150 17150 17150 17150 0
309 20250219 135900 19737970 17150 17150 17150 17150 0
310 20250219 135800 19737970 17150 17150 17150 17150 0
311 20250219 135700 19737970 17150 17150 17150 17150 0
312 20250219 135600 19737970 17150 17150 17150 17150 0
313 20250219 135500 19737970 17150 17150 17150 17150 0
314 20250219 135400 19737970 17150 17150 17150 17150 0
315 20250219 135300 19737970 17150 17150 17150 17150 0
316 20250219 135200 19737970 17150 17150 17150 17150 0
317 20250219 135100 19737970 17150 17150 17150 17150 0
318 20250219 135000 19737970 17150 17150 17150 17150 0
319 20250219 134900 19737970 17150 17150 17150 17150 0
320 20250219 134800 19737970 17150 17150 17150 17150 0
321 20250219 134700 19737970 17150 17150 17150 17150 0
322 20250219 134600 19737970 17150 17150 17150 17150 0
323 20250219 134500 19737970 17150 17150 17150 17150 0
324 20250219 134400 19737970 17150 17150 17150 17150 0
325 20250219 134300 19737970 17150 17150 17150 17150 0
326 20250219 134200 19737970 17150 17150 17150 17150 0
327 20250219 134100 19737970 17150 17150 17150 17150 0
328 20250219 134000 19737970 17150 17150 17150 17150 0
329 20250219 133900 19737970 17150 17150 17150 17150 0
330 20250219 133800 19737970 17150 17150 17150 17150 0
331 20250219 133700 19737970 17150 17150 17150 17150 0
332 20250219 133600 19737970 17150 17150 17150 17150 0
333 20250219 133500 19737970 17150 17150 17150 17150 0
334 20250219 133400 19737970 17150 17150 17150 17150 0
335 20250219 133300 19737970 17150 17150 17150 17150 0
336 20250219 133200 19737970 17150 17150 17150 17150 0
337 20250219 133100 19737970 17150 17150 17150 17150 0
338 20250219 133000 19737970 17150 17150 17150 17150 0
339 20250219 132900 19737970 17150 17150 17150 17150 0
340 20250219 132800 19737970 17150 17150 17150 17150 0
341 20250219 132700 19737970 17150 17150 17150 17150 0
342 20250219 132600 19737970 17150 17150 17150 17150 0
343 20250219 132500 19737970 17150 17150 17150 17150 0
344 20250219 132400 19737970 17150 17150 17150 17150 0
345 20250219 132300 19737970 17150 17150 17150 17150 0
346 20250219 132200 19737970 17150 17150 17150 17150 0
347 20250219 132100 19737970 17150 17150 17150 17150 1
348 20250219 132000 19720820 17150 17150 17150 17150 0
349 20250219 131900 19720820 17150 17150 17150 17150 0
350 20250219 131800 19720820 17150 17150 17150 17150 0
351 20250219 131700 19720820 17150 17150 17150 17150 0
352 20250219 131600 19720820 17150 17150 17150 17150 0
353 20250219 131500 19720820 17150 17150 17150 17150 1
354 20250219 131400 19703670 17130 17130 17130 17130 25
355 20250219 131300 19275420 17140 17140 17140 17140 0
356 20250219 131200 19275420 17140 17140 17140 17140 0
357 20250219 131100 19275420 17140 17140 17140 17140 0
358 20250219 131000 19275420 17140 17140 17140 17140 1
359 20250219 130900 19258280 17130 17130 17130 17130 0
360 20250219 130800 19258280 17130 17130 17130 17130 0
361 20250219 130700 19258280 17130 17130 17130 17130 0
362 20250219 130600 19258280 17130 17130 17130 17130 0
363 20250219 130500 19258280 17130 17130 17130 17130 0
364 20250219 130400 19258280 17130 17130 17130 17130 0
365 20250219 130300 19258280 17130 17130 17130 17130 0
366 20250219 130200 19258280 17130 17130 17130 17130 0
367 20250219 130100 19258280 17130 17130 17130 17130 3
368 20250219 130000 19206890 17140 17140 17140 17140 0
369 20250219 125900 19206890 17140 17140 17140 17140 0
370 20250219 125800 19206890 17140 17140 17140 17140 2
371 20250219 125700 19172610 17140 17140 17140 17140 0
372 20250219 125600 19172610 17140 17140 17140 17140 0
373 20250219 125500 19172610 17140 17140 17140 17140 0
374 20250219 125400 19172610 17140 17140 17140 17140 0
375 20250219 125300 19172610 17140 17140 17140 17140 0
376 20250219 125200 19172610 17140 17140 17140 17140 62
377 20250219 125100 18109930 17140 17140 17140 17140 0
378 20250219 125000 18109930 17140 17140 17140 17140 0
379 20250219 124900 18109930 17140 17140 17140 17140 0
380 20250219 124800 18109930 17140 17140 17140 17140 0
381 20250219 124700 18109930 17140 17140 17140 17140 0
382 20250219 124600 18109930 17140 17140 17140 17140 38
383 20250219 124500 17458610 17140 17140 17140 17140 18
384 20250219 124400 17150090 17140 17140 17140 17140 0
385 20250219 124300 17150090 17140 17140 17140 17140 0
386 20250219 124200 17150090 17140 17140 17140 17140 0
387 20250219 124100 17150090 17140 17140 17140 17140 0
388 20250219 124000 17150090 17140 17140 17140 17140 0
389 20250219 123900 17150090 17140 17140 17140 17140 0
390 20250219 123800 17150090 17140 17140 17140 17140 0
391 20250219 123700 17150090 17140 17140 17140 17140 0
392 20250219 123600 17150090 17140 17140 17140 17140 0
393 20250219 123500 17150090 17140 17140 17140 17140 2
394 20250219 123400 17115810 17130 17130 17130 17130 0
395 20250219 123300 17115810 17130 17130 17130 17130 0
396 20250219 123200 17115810 17130 17130 17130 17130 0
397 20250219 123100 17115810 17130 17130 17130 17130 0
398 20250219 123000 17115810 17130 17130 17130 17130 0
399 20250219 122900 17115810 17130 17130 17130 17130 0
400 20250219 122800 17115810 17130 17130 17130 17130 0
401 20250219 122700 17115810 17130 17130 17130 17130 0
402 20250219 122600 17115810 17130 17130 17130 17130 0
403 20250219 122500 17115810 17130 17130 17130 17130 0
404 20250219 122400 17115810 17130 17130 17130 17130 0
405 20250219 122300 17115810 17130 17130 17130 17130 0
406 20250219 122200 17115810 17130 17130 17130 17130 0
407 20250219 122100 17115810 17130 17130 17130 17130 0
408 20250219 122000 17115810 17130 17130 17130 17130 0
409 20250219 121900 17115810 17130 17130 17130 17130 0
410 20250219 121800 17115810 17130 17130 17130 17130 0
411 20250219 121700 17115810 17130 17130 17130 17130 0
412 20250219 121600 17115810 17130 17130 17130 17130 0
413 20250219 121500 17115810 17130 17130 17130 17130 0
414 20250219 121400 17115810 17130 17130 17130 17130 0
415 20250219 121300 17115810 17130 17130 17130 17130 0
416 20250219 121200 17115810 17130 17130 17130 17130 0
417 20250219 121100 17115810 17130 17130 17130 17130 0
418 20250219 121000 17115810 17130 17130 17130 17130 0
419 20250219 120900 17115810 17130 17130 17130 17130 0
420 20250219 120800 17115810 17130 17130 17130 17130 0
421 20250219 120700 17115810 17130 17130 17130 17130 0
422 20250219 120600 17115810 17130 17130 17130 17130 0
423 20250219 120500 17115810 17130 17130 17130 17130 0
424 20250219 120400 17115810 17130 17130 17130 17130 0
425 20250219 120300 17115810 17130 17130 17130 17130 0
426 20250219 120200 17115810 17130 17130 17130 17130 0
427 20250219 120100 17115810 17130 17130 17130 17130 0
428 20250219 120000 17115810 17130 17130 17130 17130 0
429 20250219 115900 17115810 17130 17130 17130 17130 0
430 20250219 115800 17115810 17130 17130 17130 17130 0
431 20250219 115700 17115810 17130 17130 17130 17130 0
432 20250219 115600 17115810 17130 17130 17130 17130 0
433 20250219 115500 17115810 17130 17130 17130 17130 0
434 20250219 115400 17115810 17130 17130 17130 17130 0
435 20250219 115300 17115810 17130 17130 17130 17130 0
436 20250219 115200 17115810 17130 17130 17130 17130 0
437 20250219 115100 17115810 17130 17130 17130 17130 0
438 20250219 115000 17115810 17130 17130 17130 17130 0
439 20250219 114900 17115810 17130 17130 17130 17130 0
440 20250219 114800 17115810 17130 17130 17130 17130 0
441 20250219 114700 17115810 17130 17130 17130 17130 0
442 20250219 114600 17115810 17130 17130 17130 17130 9
443 20250219 114500 16961640 17130 17130 17130 17130 0
444 20250219 114400 16961640 17130 17130 17130 17130 0
445 20250219 114300 16961640 17130 17130 17130 17130 0
446 20250219 114200 16961640 17130 17130 17130 17130 0
447 20250219 114100 16961640 17130 17110 17130 17110 112
448 20250219 114000 15045300 17130 17130 17130 17130 0
449 20250219 113900 15045300 17130 17130 17130 17130 0
450 20250219 113800 15045300 17130 17130 17130 17130 0
451 20250219 113700 15045300 17130 17130 17130 17130 0
452 20250219 113600 15045300 17130 17130 17130 17130 0
453 20250219 113500 15045300 17130 17130 17130 17130 0
454 20250219 113400 15045300 17130 17130 17130 17130 0
455 20250219 113300 15045300 17130 17130 17130 17130 0
456 20250219 113200 15045300 17130 17130 17130 17130 0
457 20250219 113100 15045300 17130 17130 17130 17130 0
458 20250219 113000 15045300 17130 17130 17130 17130 0
459 20250219 112900 15045300 17130 17130 17130 17130 0
460 20250219 112800 15045300 17130 17130 17130 17130 0
461 20250219 112700 15045300 17130 17130 17130 17130 0
462 20250219 112600 15045300 17130 17130 17130 17130 100
463 20250219 112500 13332300 17130 17130 17130 17130 100
464 20250219 112400 11619300 17110 17110 17110 17110 9
465 20250219 112300 11465310 17100 17100 17100 17100 0
466 20250219 112200 11465310 17100 17100 17100 17100 0
467 20250219 112100 11465310 17100 17100 17100 17100 12
468 20250219 112000 11260110 17110 17110 17110 17110 0
469 20250219 111900 11260110 17110 17110 17110 17110 0
470 20250219 111800 11260110 17110 17110 17110 17110 0
471 20250219 111700 11260110 17110 17110 17110 17110 0
472 20250219 111600 11260110 17110 17110 17110 17110 0
473 20250219 111500 11260110 17110 17110 17110 17110 0
474 20250219 111400 11260110 17110 17110 17110 17110 0
475 20250219 111300 11260110 17110 17110 17110 17110 150
476 20250219 111200 8693610 17110 17110 17110 17110 0
477 20250219 111100 8693610 17110 17110 17110 17110 0
478 20250219 111000 8693610 17110 17110 17110 17110 0
479 20250219 110900 8693610 17110 17110 17110 17110 0
480 20250219 110800 8693610 17110 17110 17110 17110 0
481 20250219 110700 8693610 17110 17110 17110 17110 0
482 20250219 110600 8693610 17110 17110 17110 17110 0
483 20250219 110500 8693610 17110 17110 17110 17110 0
484 20250219 110400 8693610 17110 17110 17110 17110 0
485 20250219 110300 8693610 17110 17110 17110 17110 0
486 20250219 110200 8693610 17110 17110 17110 17110 0
487 20250219 110100 8693610 17110 17110 17110 17110 0
488 20250219 110000 8693610 17110 17110 17110 17110 0
489 20250219 105900 8693610 17110 17110 17110 17110 0
490 20250219 105800 8693610 17110 17110 17110 17110 0
491 20250219 105700 8693610 17110 17110 17110 17110 0
492 20250219 105600 8693610 17110 17110 17110 17110 0
493 20250219 105500 8693610 17110 17110 17110 17110 0
494 20250219 105400 8693610 17110 17110 17110 17110 0
495 20250219 105300 8693610 17110 17110 17110 17110 0
496 20250219 105200 8693610 17110 17110 17110 17110 0
497 20250219 105100 8693610 17110 17110 17110 17110 0
498 20250219 105000 8693610 17110 17110 17110 17110 0
499 20250219 104900 8693610 17110 17110 17110 17110 0
500 20250219 104800 8693610 17110 17110 17110 17110 0
501 20250219 104700 8693610 17110 17110 17110 17110 0
502 20250219 104600 8693610 17110 17110 17110 17110 60
503 20250219 104500 7667010 17110 17110 17110 17110 0
504 20250219 104400 7667010 17110 17110 17110 17110 0
505 20250219 104300 7667010 17110 17110 17110 17110 0
506 20250219 104200 7667010 17110 17110 17110 17110 0
507 20250219 104100 7667010 17110 17110 17110 17110 58
508 20250219 104000 6674630 17110 17110 17110 17110 0
509 20250219 103900 6674630 17110 17110 17110 17110 0
510 20250219 103800 6674630 17110 17110 17110 17110 0
511 20250219 103700 6674630 17110 17110 17110 17110 0
512 20250219 103600 6674630 17110 17110 17110 17110 0
513 20250219 103500 6674630 17110 17110 17110 17110 0
514 20250219 103400 6674630 17110 17110 17110 17110 0
515 20250219 103300 6674630 17110 17110 17110 17110 0
516 20250219 103200 6674630 17110 17110 17110 17110 0
517 20250219 103100 6674630 17110 17110 17110 17110 1
518 20250219 103000 6657520 17110 17110 17110 17110 0
519 20250219 102900 6657520 17110 17110 17110 17110 0
520 20250219 102800 6657520 17110 17110 17110 17110 0
521 20250219 102700 6657520 17110 17110 17110 17110 0
522 20250219 102600 6657520 17110 17110 17110 17110 70
523 20250219 102500 5459820 17110 17110 17110 17110 13
524 20250219 102400 5237390 17110 17110 17110 17110 0
525 20250219 102300 5237390 17110 17110 17110 17110 0
526 20250219 102200 5237390 17110 17110 17110 17110 0
527 20250219 102100 5237390 17110 17110 17110 17110 0
528 20250219 102000 5237390 17110 17110 17110 17110 1
529 20250219 101900 5220280 17110 17110 17110 17110 0
530 20250219 101800 5220280 17110 17110 17110 17110 0
531 20250219 101700 5220280 17110 17110 17110 17110 0
532 20250219 101600 5220280 17110 17110 17110 17110 0
533 20250219 101500 5220280 17110 17110 17110 17110 0
534 20250219 101400 5220280 17110 17110 17110 17110 0
535 20250219 101300 5220280 17110 17110 17110 17110 1
536 20250219 101200 5203170 17110 17110 17110 17110 0
537 20250219 101100 5203170 17110 17110 17110 17110 100
538 20250219 101000 3492170 17110 17110 17110 17110 0
539 20250219 100900 3492170 17110 17110 17110 17110 1
540 20250219 100800 3475060 17110 17110 17110 17110 2
541 20250219 100700 3440840 17120 17120 17120 17120 15
542 20250219 100600 3184040 17130 17130 17130 17130 1
543 20250219 100500 3166910 17130 17130 17130 17130 0
544 20250219 100400 3166910 17130 17130 17130 17130 0
545 20250219 100300 3166910 17130 17130 17130 17130 0
546 20250219 100200 3166910 17130 17130 17130 17130 0
547 20250219 100100 3166910 17130 17130 17130 17130 0
548 20250219 100000 3166910 17130 17130 17130 17120 25
549 20250219 095900 2738760 17130 17130 17130 17130 37
550 20250219 095800 2104950 17130 17130 17130 17130 0
551 20250219 095700 2104950 17130 17130 17130 17130 0
552 20250219 095600 2104950 17130 17130 17130 17130 0
553 20250219 095500 2104950 17130 17130 17130 17130 0
554 20250219 095400 2104950 17130 17130 17130 17130 23
555 20250219 095300 1710960 17130 17130 17130 17130 23
556 20250219 095200 1316970 17130 17130 17130 17130 0
557 20250219 095100 1316970 17130 17130 17130 17130 0
558 20250219 095000 1316970 17130 17130 17130 17130 0
559 20250219 094900 1316970 17130 17130 17130 17130 0
560 20250219 094800 1316970 17130 17130 17130 17130 0
561 20250219 094700 1316970 17130 17130 17130 17130 0
562 20250219 094600 1316970 17130 17130 17130 17130 0
563 20250219 094500 1316970 17130 17130 17130 17130 0
564 20250219 094400 1316970 17130 17130 17130 17130 0
565 20250219 094300 1316970 17130 17130 17130 17130 0
566 20250219 094200 1316970 17130 17130 17130 17130 0
567 20250219 094100 1316970 17130 17130 17130 17130 0
568 20250219 094000 1316970 17130 17130 17130 17130 0
569 20250219 093900 1316970 17130 17130 17130 17130 0
570 20250219 093800 1316970 17130 17080 17130 17080 27
571 20250219 093700 855760 17080 17080 17080 17080 10
572 20250219 093600 684960 17080 17080 17080 17080 0
573 20250219 093500 684960 17080 17080 17080 17080 0
574 20250219 093400 684960 17080 17080 17080 17080 0
575 20250219 093300 684960 17080 17080 17080 17080 0
576 20250219 093200 684960 17080 17080 17080 17080 2
577 20250219 093100 650800 17080 17080 17080 17080 1
578 20250219 093000 633720 17080 17080 17080 17080 0
579 20250219 092900 633720 17080 17100 17100 17080 17
580 20250219 092800 343140 17160 17160 17160 17160 0
581 20250219 092700 343140 17160 17160 17160 17160 0
582 20250219 092600 343140 17160 17160 17160 17160 0
583 20250219 092500 343140 17160 17160 17160 17160 0
584 20250219 092400 343140 17160 17160 17160 17160 0
585 20250219 092300 343140 17160 17160 17160 17160 0
586 20250219 092200 343140 17160 17160 17160 17160 0
587 20250219 092100 343140 17160 17160 17160 17160 0
588 20250219 092000 343140 17160 17160 17160 17160 0
589 20250219 091900 343140 17160 17150 17160 17150 15
590 20250219 091800 85750 17150 17150 17150 17150 2
591 20250219 091700 51450 17150 17150 17150 17150 0
592 20250219 091600 51450 17150 17150 17150 17150 0
593 20250219 091500 51450 17150 17150 17150 17150 0
594 20250219 091400 51450 17150 17150 17150 17150 0
595 20250219 091300 51450 17150 17150 17150 17150 0
596 20250219 091200 51450 17150 17150 17150 17150 0
597 20250219 091100 51450 17150 17150 17150 17150 0
598 20250219 091000 51450 17150 17150 17150 17150 0
599 20250219 090900 51450 17150 17150 17150 17150 0
600 20250219 090800 51450 17150 17150 17150 17150 0
601 20250219 090700 51450 17150 17150 17150 17150 0
602 20250219 090600 51450 17150 17150 17150 17150 0
603 20250219 090500 51450 17150 17150 17150 17150 0
604 20250219 090400 51450 17150 17150 17150 17150 0
605 20250219 090300 51450 17150 17150 17150 17150 0
606 20250219 090200 51450 17150 17150 17150 17150 0
607 20250219 090100 51450 17150 17150 17150 17150 0
608 20250219 090000 51450 17150 17150 17150 17150 3

1
018120/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,6621120,0,113552208000,0.00
20250214,0,6621120,0,113684630400,0.00
20250213,0,6621120,0,113817052800,0.00
20250212,0,6621120,0,113485996800,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 6621120 0 113552208000 0.00
3 20250214 0 6621120 0 113684630400 0.00
4 20250213 0 6621120 0 113817052800 0.00
5 20250212 0 6621120 0 113485996800 0.00