Update 2025-02-19 4022 candle_min
This commit is contained in:
612
024110/min/candle-20250219.csv
Normal file
612
024110/min/candle-20250219.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,191000,14303550330,15550,15550,15550,15550,54179
|
||||
20250219,190900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,190800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,190700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,190600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,190500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,190400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,190300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,190200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,190100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,190000,14303550330,15550,15550,15550,15550,0
|
||||
20250219,185900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,185800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,185700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,185600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,185500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,185400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,185300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,185200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,185100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,185000,14303550330,15550,15550,15550,15550,0
|
||||
20250219,184900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,184800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,184700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,184600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,184500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,184400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,184300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,184200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,184100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,184000,14303550330,15550,15550,15550,15550,54179
|
||||
20250219,183900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,183800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,183700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,183600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,183500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,183400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,183300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,183200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,183100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,183000,14303550330,15550,15550,15550,15550,0
|
||||
20250219,182900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,182800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,182700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,182600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,182500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,182400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,182300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,182200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,182100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,182000,14303550330,15550,15550,15550,15550,0
|
||||
20250219,181900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,181800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,181700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,181600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,181500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,181400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,181300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,181200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,181100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,181000,14303550330,15550,15550,15550,15550,54179
|
||||
20250219,180900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,180800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,180700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,180600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,180500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,180400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,180300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,180200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,180100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,180000,14303550330,15550,15550,15550,15550,0
|
||||
20250219,175900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,175800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,175700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,175600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,175500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,175400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,175300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,175200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,175100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,175000,14303550330,15550,15550,15550,15550,0
|
||||
20250219,174900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,174800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,174700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,174600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,174500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,174400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,174300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,174200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,174100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,174000,14303550330,15550,15550,15550,15550,54179
|
||||
20250219,173900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,173800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,173700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,173600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,173500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,173400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,173300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,173200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,173100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,173000,14303550330,15550,15550,15550,15550,0
|
||||
20250219,172900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,172800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,172700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,172600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,172500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,172400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,172300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,172200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,172100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,172000,14303550330,15550,15550,15550,15550,0
|
||||
20250219,171900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,171800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,171700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,171600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,171500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,171400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,171300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,171200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,171100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,171000,14303550330,15550,15550,15550,15550,54179
|
||||
20250219,170900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,170800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,170700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,170600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,170500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,170400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,170300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,170200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,170100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,170000,14303550330,15550,15550,15550,15550,0
|
||||
20250219,165900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,165800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,165700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,165600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,165500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,165400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,165300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,165200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,165100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,165000,14303550330,15550,15550,15550,15550,0
|
||||
20250219,164900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,164800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,164700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,164600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,164500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,164400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,164300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,164200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,164100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,164000,14303550330,15550,15550,15550,15550,54179
|
||||
20250219,163900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,163800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,163700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,163600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,163500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,163400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,163300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,163200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,163100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,163000,14303550330,15550,15550,15550,15550,0
|
||||
20250219,162900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,162800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,162700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,162600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,162500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,162400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,162300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,162200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,162100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,162000,14303550330,15550,15550,15550,15550,0
|
||||
20250219,161900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,161800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,161700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,161600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,161500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,161400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,161300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,161200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,161100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,161000,14303550330,15550,15550,15550,15550,54179
|
||||
20250219,160900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,160800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,160700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,160600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,160500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,160400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,160300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,160200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,160100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,160000,14303550330,15550,15550,15550,15550,0
|
||||
20250219,155900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,155800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,155700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,155600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,155500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,155400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,155300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,155200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,155100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,155000,14303550330,15550,15550,15550,15550,0
|
||||
20250219,154900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,154800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,154700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,154600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,154500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,154400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,154300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,154200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,154100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,154000,14303550330,15550,15550,15550,15550,54179
|
||||
20250219,153900,14303550330,15550,15550,15550,15550,0
|
||||
20250219,153800,14303550330,15550,15550,15550,15550,0
|
||||
20250219,153700,14303550330,15550,15550,15550,15550,0
|
||||
20250219,153600,14303550330,15550,15550,15550,15550,0
|
||||
20250219,153500,14303550330,15550,15550,15550,15550,0
|
||||
20250219,153400,14303550330,15550,15550,15550,15550,0
|
||||
20250219,153300,14303550330,15550,15550,15550,15550,0
|
||||
20250219,153200,14303550330,15550,15550,15550,15550,0
|
||||
20250219,153100,14303550330,15550,15550,15550,15550,0
|
||||
20250219,153000,14303550330,15550,15550,15550,15550,54179
|
||||
20250219,152900,13461066880,15550,15550,15550,15550,0
|
||||
20250219,152800,13461066880,15550,15550,15550,15550,0
|
||||
20250219,152700,13461066880,15550,15550,15550,15550,0
|
||||
20250219,152600,13461066880,15550,15550,15550,15550,0
|
||||
20250219,152500,13461066880,15550,15550,15550,15550,0
|
||||
20250219,152400,13461066880,15550,15550,15550,15550,0
|
||||
20250219,152300,13461066880,15550,15550,15550,15550,0
|
||||
20250219,152200,13461066880,15550,15550,15550,15550,0
|
||||
20250219,152100,13461066880,15550,15550,15550,15550,0
|
||||
20250219,152000,13461066880,15550,15550,15550,15550,0
|
||||
20250219,151900,13461066880,15550,15550,15570,15550,1765
|
||||
20250219,151800,13433606990,15560,15560,15570,15550,2616
|
||||
20250219,151700,13392912430,15560,15550,15570,15550,2732
|
||||
20250219,151600,13350394920,15550,15550,15570,15540,3419
|
||||
20250219,151500,13297222690,15560,15550,15560,15540,5121
|
||||
20250219,151400,13217587610,15550,15550,15560,15550,3458
|
||||
20250219,151300,13163812460,15550,15560,15560,15550,2878
|
||||
20250219,151200,13119045980,15550,15560,15560,15550,1860
|
||||
20250219,151100,13090117950,15560,15560,15570,15550,2547
|
||||
20250219,151000,13050489950,15570,15560,15570,15550,1953
|
||||
20250219,150900,13020105300,15560,15560,15570,15560,3325
|
||||
20250219,150800,12968357530,15560,15560,15570,15560,1784
|
||||
20250219,150700,12940596430,15560,15560,15580,15550,4367
|
||||
20250219,150600,12872640140,15550,15550,15560,15550,2229
|
||||
20250219,150500,12837978540,15560,15560,15560,15550,1492
|
||||
20250219,150400,12814773640,15560,15570,15580,15560,4763
|
||||
20250219,150300,12740626300,15570,15570,15580,15570,1324
|
||||
20250219,150200,12720009710,15570,15570,15590,15570,4645
|
||||
20250219,150100,12647661580,15570,15550,15580,15550,5003
|
||||
20250219,150000,12569768780,15550,15560,15570,15550,1872
|
||||
20250219,145900,12540645030,15560,15560,15570,15560,1687
|
||||
20250219,145800,12514393010,15560,15560,15570,15560,1638
|
||||
20250219,145700,12488904610,15560,15560,15570,15560,1276
|
||||
20250219,145600,12469049060,15560,15560,15570,15560,1446
|
||||
20250219,145500,12446548710,15570,15570,15570,15560,2547
|
||||
20250219,145400,12406903470,15570,15570,15570,15560,1350
|
||||
20250219,145300,12385896820,15560,15560,15570,15560,1228
|
||||
20250219,145200,12366788650,15570,15550,15590,15550,3226
|
||||
20250219,145100,12316594370,15560,15550,15560,15550,1227
|
||||
20250219,145000,12297514030,15550,15550,15560,15550,1732
|
||||
20250219,144900,12270579320,15550,15560,15600,15550,6570
|
||||
20250219,144800,12168317780,15560,15560,15570,15560,1328
|
||||
20250219,144700,12147653550,15560,15570,15570,15550,1298
|
||||
20250219,144600,12127457270,15570,15560,15570,15550,1874
|
||||
20250219,144500,12098297050,15560,15550,15570,15550,1500
|
||||
20250219,144400,12074965480,15550,15550,15570,15550,1293
|
||||
20250219,144300,12054852080,15560,15560,15570,15560,1843
|
||||
20250219,144200,12026174810,15560,15560,15570,15560,1716
|
||||
20250219,144100,11999469650,15560,15560,15580,15560,5302
|
||||
20250219,144000,11916937540,15560,15550,15570,15550,2194
|
||||
20250219,143900,11882799470,15560,15550,15560,15550,1491
|
||||
20250219,143800,11859611950,15550,15550,15560,15550,2147
|
||||
20250219,143700,11826215810,15550,15550,15560,15550,2659
|
||||
20250219,143600,11784863140,15550,15550,15560,15550,1045
|
||||
20250219,143500,11768612330,15550,15520,15560,15520,7450
|
||||
20250219,143400,11652828930,15530,15520,15530,15520,2191
|
||||
20250219,143300,11618814850,15520,15520,15530,15520,3161
|
||||
20250219,143200,11569736220,15520,15520,15530,15520,2659
|
||||
20250219,143100,11528463040,15520,15520,15530,15520,2495
|
||||
20250219,143000,11489737360,15530,15530,15540,15520,6945
|
||||
20250219,142900,11381874310,15530,15530,15540,15530,1961
|
||||
20250219,142800,11351411790,15530,15530,15540,15530,1500
|
||||
20250219,142700,11328113890,15530,15540,15540,15530,1825
|
||||
20250219,142600,11299763080,15540,15540,15540,15530,1620
|
||||
20250219,142500,11274595490,15530,15540,15550,15530,2626
|
||||
20250219,142400,11233793960,15550,15540,15550,15530,2674
|
||||
20250219,142300,11192228310,15540,15530,15540,15530,6101
|
||||
20250219,142200,11097440710,15530,15550,15550,15530,4605
|
||||
20250219,142100,11025885630,15550,15570,15570,15540,26873
|
||||
20250219,142000,10607969710,15560,15560,15570,15560,3061
|
||||
20250219,141900,10560328500,15560,15570,15570,15560,1838
|
||||
20250219,141800,10531715780,15560,15560,15570,15560,485
|
||||
20250219,141700,10524167880,15560,15560,15570,15560,786
|
||||
20250219,141600,10511935620,15570,15580,15580,15560,3033
|
||||
20250219,141500,10464713300,15580,15580,15580,15570,1676
|
||||
20250219,141400,10438603860,15580,15570,15590,15570,2142
|
||||
20250219,141300,10405241060,15560,15570,15570,15560,2392
|
||||
20250219,141200,10368003010,15570,15570,15570,15560,3727
|
||||
20250219,141100,10309976270,15570,15590,15590,15570,6291
|
||||
20250219,141000,10211988430,15580,15590,15600,15580,16088
|
||||
20250219,140900,9961332170,15590,15580,15600,15580,416
|
||||
20250219,140800,9954848080,15580,15590,15600,15580,4431
|
||||
20250219,140700,9885752220,15600,15600,15610,15590,2292
|
||||
20250219,140600,9849998290,15610,15600,15610,15600,373
|
||||
20250219,140500,9844178470,15600,15610,15610,15600,156
|
||||
20250219,140400,9841744860,15600,15610,15610,15600,758
|
||||
20250219,140300,9829915260,15600,15610,15610,15600,503
|
||||
20250219,140200,9822065870,15610,15620,15620,15600,104
|
||||
20250219,140100,9820443070,15620,15610,15620,15600,1142
|
||||
20250219,140000,9802619180,15610,15610,15620,15600,1044
|
||||
20250219,135900,9786322880,15610,15620,15620,15600,1751
|
||||
20250219,135800,9758999160,15620,15610,15620,15600,1406
|
||||
20250219,135700,9737050280,15610,15610,15610,15600,329
|
||||
20250219,135600,9731916210,15600,15610,15610,15600,1425
|
||||
20250219,135500,9709685180,15600,15610,15610,15600,416
|
||||
20250219,135400,9703192650,15610,15600,15610,15600,3015
|
||||
20250219,135300,9656131960,15610,15600,15610,15590,4377
|
||||
20250219,135200,9587850160,15600,15600,15600,15590,736
|
||||
20250219,135100,9576375720,15590,15600,15600,15590,830
|
||||
20250219,135000,9563435520,15590,15600,15600,15590,227
|
||||
20250219,134900,9559896380,15590,15610,15610,15590,610
|
||||
20250219,134800,9550382570,15600,15610,15610,15590,881
|
||||
20250219,134700,9536639500,15600,15600,15610,15590,3351
|
||||
20250219,134600,9484366370,15600,15590,15600,15580,1272
|
||||
20250219,134500,9464547540,15590,15620,15620,15580,30355
|
||||
20250219,134400,8991068700,15610,15620,15620,15610,466
|
||||
20250219,134300,8983793300,15620,15620,15620,15610,659
|
||||
20250219,134200,8973505420,15620,15620,15630,15610,8660
|
||||
20250219,134100,8838241130,15620,15620,15620,15610,287
|
||||
20250219,134000,8833760550,15620,15620,15620,15610,466
|
||||
20250219,133900,8826484360,15620,15620,15620,15610,792
|
||||
20250219,133800,8814115210,15610,15620,15620,15610,2502
|
||||
20250219,133700,8775057880,15620,15610,15620,15610,3441
|
||||
20250219,133600,8721312990,15610,15630,15630,15610,1149
|
||||
20250219,133500,8703366990,15610,15630,15630,15610,2266
|
||||
20250219,133400,8667983540,15620,15630,15630,15610,705
|
||||
20250219,133300,8656972520,15630,15630,15630,15620,186
|
||||
20250219,133200,8654066650,15640,15640,15650,15630,5006
|
||||
20250219,133100,8575785690,15650,15640,15650,15630,2353
|
||||
20250219,133000,8538985090,15630,15640,15640,15630,362
|
||||
20250219,132900,8533326360,15640,15640,15640,15630,738
|
||||
20250219,132800,8521785690,15630,15630,15640,15620,2112
|
||||
20250219,132700,8488774980,15630,15630,15630,15620,731
|
||||
20250219,132600,8477351220,15630,15630,15630,15620,317
|
||||
20250219,132500,8472398760,15620,15630,15630,15620,345
|
||||
20250219,132400,8467009600,15620,15630,15630,15620,867
|
||||
20250219,132300,8453466260,15630,15630,15630,15620,598
|
||||
20250219,132200,8444122100,15630,15630,15630,15620,310
|
||||
20250219,132100,8439278400,15630,15630,15630,15620,316
|
||||
20250219,132000,8434341560,15630,15630,15630,15620,442
|
||||
20250219,131900,8427434360,15630,15620,15630,15610,1048
|
||||
20250219,131800,8411057660,15620,15630,15630,15610,280
|
||||
20250219,131700,8406684270,15620,15620,15630,15610,3550
|
||||
20250219,131600,8351230630,15610,15610,15620,15610,400
|
||||
20250219,131500,8344986120,15620,15610,15620,15600,2626
|
||||
20250219,131400,8303995700,15610,15610,15620,15610,444
|
||||
20250219,131300,8297064690,15610,15620,15620,15610,815
|
||||
20250219,131200,8284338740,15610,15610,15620,15600,3755
|
||||
20250219,131100,8225724740,15620,15620,15620,15610,1935
|
||||
20250219,131000,8195514830,15610,15620,15620,15610,4060
|
||||
20250219,130900,8132133970,15610,15610,15620,15610,362
|
||||
20250219,130800,8126482080,15620,15610,15620,15610,210
|
||||
20250219,130700,8123203290,15620,15640,15640,15620,1255
|
||||
20250219,130600,8103589040,15630,15620,15640,15610,1220
|
||||
20250219,130500,8084528520,15620,15620,15630,15610,1077
|
||||
20250219,130400,8067705690,15620,15610,15620,15610,1945
|
||||
20250219,130300,8037337740,15610,15610,15620,15610,1957
|
||||
20250219,130200,8006770800,15610,15610,15620,15610,434
|
||||
20250219,130100,7999993920,15620,15640,15640,15610,8360
|
||||
20250219,130000,7869406860,15640,15630,15640,15630,416
|
||||
20250219,125900,7862903460,15630,15640,15640,15630,204
|
||||
20250219,125800,7859714290,15630,15630,15640,15630,273
|
||||
20250219,125700,7855446050,15640,15630,15640,15630,946
|
||||
20250219,125600,7840659160,15630,15640,15640,15630,156
|
||||
20250219,125500,7838220320,15640,15630,15640,15630,283
|
||||
20250219,125400,7833796120,15620,15620,15630,15620,287
|
||||
20250219,125300,7829312800,15630,15630,15630,15620,303
|
||||
20250219,125200,7824577250,15630,15620,15630,15620,326
|
||||
20250219,125100,7819482990,15620,15620,15640,15620,2468
|
||||
20250219,125000,7780903120,15630,15640,15640,15620,3673
|
||||
20250219,124900,7723473530,15640,15630,15640,15630,5879
|
||||
20250219,124800,7631548370,15640,15640,15640,15630,171
|
||||
20250219,124700,7628875130,15640,15630,15640,15630,2297
|
||||
20250219,124600,7592972970,15640,15640,15640,15630,246
|
||||
20250219,124500,7589126790,15630,15630,15640,15630,304
|
||||
20250219,124400,7584374570,15630,15630,15640,15630,1184
|
||||
20250219,124300,7565868320,15650,15640,15650,15630,3112
|
||||
20250219,124200,7517196130,15640,15650,15650,15640,252
|
||||
20250219,124100,7513254710,15650,15660,15660,15640,2635
|
||||
20250219,124000,7472028700,15660,15660,15660,15650,2411
|
||||
20250219,123900,7434296190,15650,15660,15660,15650,5076
|
||||
20250219,123800,7354839160,15660,15660,15670,15660,855
|
||||
20250219,123700,7341448140,15660,15670,15670,15660,583
|
||||
20250219,123600,7332318200,15660,15660,15670,15660,556
|
||||
20250219,123500,7323610940,15670,15660,15670,15650,1509
|
||||
20250219,123400,7299980900,15660,15650,15660,15650,1246
|
||||
20250219,123300,7280479680,15650,15650,15660,15650,672
|
||||
20250219,123200,7269958740,15660,15650,15660,15650,4118
|
||||
20250219,123100,7205472350,15650,15650,15660,15650,272
|
||||
20250219,123000,7201214900,15660,15650,15660,15650,398
|
||||
20250219,122900,7194986080,15650,15640,15660,15640,631
|
||||
20250219,122800,7185110720,15650,15640,15650,15640,283
|
||||
20250219,122700,7180684200,15650,15660,15660,15640,2090
|
||||
20250219,122600,7147977920,15650,15660,15660,15650,433
|
||||
20250219,122500,7141200900,15650,15650,15660,15650,963
|
||||
20250219,122400,7126129780,15650,15660,15660,15650,1014
|
||||
20250219,122300,7110260490,15660,15650,15660,15650,627
|
||||
20250219,122200,7100444340,15660,15660,15660,15650,2107
|
||||
20250219,122100,7067455270,15660,15660,15660,15650,3029
|
||||
20250219,122000,7020030940,15670,15660,15670,15660,1351
|
||||
20250219,121900,6998873590,15660,15660,15670,15660,1497
|
||||
20250219,121800,6975430430,15660,15660,15670,15660,461
|
||||
20250219,121700,6968209880,15660,15660,15670,15660,571
|
||||
20250219,121600,6959266740,15660,15660,15670,15660,1026
|
||||
20250219,121500,6943198090,15660,15660,15670,15660,306
|
||||
20250219,121400,6938405580,15660,15660,15660,15660,384
|
||||
20250219,121300,6932392140,15660,15660,15670,15660,309
|
||||
20250219,121200,6927552670,15660,15660,15670,15660,1407
|
||||
20250219,121100,6905518940,15660,15670,15670,15660,464
|
||||
20250219,121000,6898251830,15660,15670,15670,15660,232
|
||||
20250219,120900,6894618300,15670,15660,15670,15660,503
|
||||
20250219,120800,6886739580,15670,15660,15670,15660,387
|
||||
20250219,120700,6880678720,15660,15660,15670,15660,4068
|
||||
20250219,120600,6816966940,15660,15670,15670,15660,516
|
||||
20250219,120500,6808885480,15660,15660,15660,15660,414
|
||||
20250219,120400,6802402240,15660,15660,15670,15660,338
|
||||
20250219,120300,6797108470,15660,15650,15670,15650,17469
|
||||
20250219,120200,6523543420,15660,15660,15660,15650,894
|
||||
20250219,120100,6509545060,15650,15650,15660,15650,249
|
||||
20250219,120000,6505648170,15650,15650,15660,15650,1516
|
||||
20250219,115900,6481909530,15650,15650,15660,15650,2269
|
||||
20250219,115800,6446399460,15660,15640,15660,15640,10675
|
||||
20250219,115700,6279335390,15640,15640,15650,15640,925
|
||||
20250219,115600,6264867110,15640,15650,15650,15640,273
|
||||
20250219,115500,6260597200,15640,15640,15650,15640,1339
|
||||
20250219,115400,6239644160,15640,15650,15650,15640,456
|
||||
20250219,115300,6232512190,15640,15640,15650,15640,396
|
||||
20250219,115200,6226317650,15650,15640,15650,15640,494
|
||||
20250219,115100,6218590810,15640,15640,15650,15640,427
|
||||
20250219,115000,6211912370,15650,15640,15650,15640,696
|
||||
20250219,114900,6201023890,15640,15640,15650,15640,365
|
||||
20250219,114800,6195315170,15650,15640,15650,15640,825
|
||||
20250219,114700,6182410370,15640,15650,15650,15640,1183
|
||||
20250219,114600,6163903010,15640,15640,15650,15640,690
|
||||
20250219,114500,6153106810,15650,15650,15650,15640,490
|
||||
20250219,114400,6145442360,15640,15640,15650,15640,3425
|
||||
20250219,114300,6091875160,15640,15650,15650,15640,293
|
||||
20250219,114200,6087292090,15640,15650,15650,15640,543
|
||||
20250219,114100,6078798410,15650,15640,15650,15640,299
|
||||
20250219,114000,6074121510,15640,15640,15650,15640,277
|
||||
20250219,113900,6069789200,15640,15650,15650,15640,426
|
||||
20250219,113800,6063125700,15640,15640,15650,15640,627
|
||||
20250219,113700,6053318730,15640,15640,15650,15640,183
|
||||
20250219,113600,6050456450,15640,15640,15650,15640,647
|
||||
20250219,113500,6040336670,15650,15650,15650,15640,926
|
||||
20250219,113400,6025853740,15640,15640,15650,15640,274
|
||||
20250219,113300,6021567810,15640,15650,15650,15640,354
|
||||
20250219,113200,6016030410,15640,15650,15650,15630,1266
|
||||
20250219,113100,5996230100,15650,15630,15650,15630,2212
|
||||
20250219,113000,5961643840,15640,15640,15640,15630,1112
|
||||
20250219,112900,5944257020,15630,15630,15640,15630,225
|
||||
20250219,112800,5940740240,15640,15630,15640,15630,410
|
||||
20250219,112700,5934331220,15630,15630,15640,15630,653
|
||||
20250219,112600,5924124710,15630,15620,15640,15620,708
|
||||
20250219,112500,5913058590,15620,15630,15640,15620,495
|
||||
20250219,112400,5905319850,15630,15640,15640,15630,652
|
||||
20250219,112300,5895128590,15640,15630,15650,15630,2188
|
||||
20250219,112200,5860909350,15640,15630,15640,15630,473
|
||||
20250219,112100,5853513750,15640,15630,15640,15630,578
|
||||
20250219,112000,5844478960,15640,15630,15640,15630,3665
|
||||
20250219,111900,5787160430,15630,15620,15640,15620,505
|
||||
20250219,111800,5779266860,15620,15640,15640,15620,1930
|
||||
20250219,111700,5749103180,15630,15630,15640,15630,442
|
||||
20250219,111600,5742193810,15630,15630,15640,15630,1099
|
||||
20250219,111500,5725015780,15640,15630,15640,15630,7096
|
||||
20250219,111400,5614053410,15630,15630,15640,15630,1235
|
||||
20250219,111300,5594740310,15630,15630,15640,15620,2333
|
||||
20250219,111200,5558275690,15620,15630,15630,15620,2493
|
||||
20250219,111100,5519313480,15630,15650,15650,15620,2418
|
||||
20250219,111000,5481517260,15650,15640,15650,15630,2590
|
||||
20250219,110900,5441025690,15630,15640,15640,15630,319
|
||||
20250219,110800,5436039670,15630,15640,15640,15630,603
|
||||
20250219,110700,5426609370,15640,15630,15650,15630,1360
|
||||
20250219,110600,5405340910,15630,15630,15640,15620,1620
|
||||
20250219,110500,5380020570,15630,15630,15640,15630,382
|
||||
20250219,110400,5374049880,15640,15630,15640,15630,491
|
||||
20250219,110300,5366375220,15630,15630,15640,15630,308
|
||||
20250219,110200,5361561120,15630,15650,15650,15630,2512
|
||||
20250219,110100,5322262860,15650,15640,15650,15640,1428
|
||||
20250219,110000,5299927530,15630,15630,15640,15630,342
|
||||
20250219,105900,5294581360,15630,15630,15640,15630,682
|
||||
20250219,105800,5283921530,15630,15620,15640,15620,456
|
||||
20250219,105700,5276795090,15620,15630,15630,15620,1852
|
||||
20250219,105600,5247851220,15630,15630,15630,15620,1493
|
||||
20250219,105500,5224520780,15620,15620,15630,15620,2360
|
||||
20250219,105400,5187638650,15630,15620,15630,15620,1303
|
||||
20250219,105300,5167284970,15620,15620,15630,15620,648
|
||||
20250219,105200,5157161020,15620,15620,15630,15620,831
|
||||
20250219,105100,5144178140,15620,15630,15640,15620,3096
|
||||
20250219,105000,5095789690,15640,15630,15640,15630,4051
|
||||
20250219,104900,5032467580,15640,15640,15650,15630,2547
|
||||
20250219,104800,4992637640,15640,15640,15650,15640,1519
|
||||
20250219,104700,4968880310,15640,15640,15650,15640,1388
|
||||
20250219,104600,4947164520,15650,15630,15650,15630,2377
|
||||
20250219,104500,4909989560,15630,15620,15630,15620,1474
|
||||
20250219,104400,4886953970,15630,15620,15630,15620,996
|
||||
20250219,104300,4871390230,15630,15650,15650,15620,15670
|
||||
20250219,104200,4626559630,15640,15650,15650,15640,1288
|
||||
20250219,104100,4606415190,15640,15650,15650,15640,3158
|
||||
20250219,104000,4556996840,15650,15660,15660,15650,734
|
||||
20250219,103900,4545505940,15660,15650,15660,15650,929
|
||||
20250219,103800,4530959590,15650,15650,15660,15650,330
|
||||
20250219,103700,4525794880,15660,15660,15670,15650,3158
|
||||
20250219,103600,4476344240,15660,15650,15670,15650,4888
|
||||
20250219,103500,4399799540,15650,15640,15650,15640,2857
|
||||
20250219,103400,4355090640,15640,15650,15650,15640,233
|
||||
20250219,103300,4351446150,15650,15650,15660,15640,3373
|
||||
20250219,103200,4298656500,15650,15660,15660,15650,1456
|
||||
20250219,103100,4275857070,15650,15670,15670,15650,903
|
||||
20250219,103000,4261717770,15660,15660,15670,15660,843
|
||||
20250219,102900,4248516070,15660,15630,15660,15630,3515
|
||||
20250219,102800,4193521090,15640,15630,15640,15620,1915
|
||||
20250219,102700,4163591810,15630,15640,15640,15620,5176
|
||||
20250219,102600,4082688880,15630,15650,15650,15630,996
|
||||
20250219,102500,4067108670,15640,15640,15650,15630,2235
|
||||
20250219,102400,4032163850,15650,15660,15660,15640,837
|
||||
20250219,102300,4019065260,15650,15650,15660,15650,677
|
||||
20250219,102200,4008470130,15660,15650,15660,15650,455
|
||||
20250219,102100,4001347300,15650,15650,15670,15650,7155
|
||||
20250219,102000,3889333680,15660,15650,15660,15650,462
|
||||
20250219,101900,3882100480,15650,15660,15660,15650,214
|
||||
20250219,101800,3878750640,15660,15660,15660,15650,4147
|
||||
20250219,101700,3813813100,15660,15660,15670,15660,253
|
||||
20250219,101600,3809850930,15660,15660,15670,15660,461
|
||||
20250219,101500,3802630860,15660,15650,15660,15650,193
|
||||
20250219,101400,3799608870,15660,15670,15670,15660,855
|
||||
20250219,101300,3786214440,15670,15670,15670,15660,205
|
||||
20250219,101200,3783003300,15660,15680,15680,15660,1836
|
||||
20250219,101100,3754232910,15680,15680,15680,15660,2574
|
||||
20250219,101000,3713898020,15680,15680,15680,15670,528
|
||||
20250219,100900,3705623710,15670,15670,15680,15660,3808
|
||||
20250219,100800,3645931100,15670,15660,15670,15660,1073
|
||||
20250219,100700,3629118700,15670,15650,15670,15650,1185
|
||||
20250219,100600,3610562960,15660,15670,15670,15650,3310
|
||||
20250219,100500,3558701500,15670,15660,15670,15660,7321
|
||||
20250219,100400,3444004540,15660,15640,15660,15630,3131
|
||||
20250219,100300,3395010770,15630,15650,15650,15630,2905
|
||||
20250219,100200,3349579490,15640,15660,15660,15640,1892
|
||||
20250219,100100,3319954460,15660,15650,15670,15650,1378
|
||||
20250219,100000,3298374880,15660,15660,15660,15650,2893
|
||||
20250219,095900,3253074570,15650,15650,15660,15650,2142
|
||||
20250219,095800,3219547480,15650,15660,15660,15640,879
|
||||
20250219,095700,3205791220,15650,15650,15660,15640,1544
|
||||
20250219,095600,3181629120,15650,15650,15650,15640,7299
|
||||
20250219,095500,3067400010,15650,15640,15650,15630,4613
|
||||
20250219,095400,2995262130,15650,15650,15650,15640,833
|
||||
20250219,095300,2982225850,15640,15640,15650,15640,2466
|
||||
20250219,095200,2943657100,15640,15640,15650,15640,286
|
||||
20250219,095100,2939184030,15640,15640,15650,15640,215
|
||||
20250219,095000,2935821250,15650,15630,15650,15630,8847
|
||||
20250219,094900,2797454520,15630,15640,15640,15630,5605
|
||||
20250219,094800,2709795660,15630,15630,15640,15630,179
|
||||
20250219,094700,2706996600,15630,15640,15640,15630,352
|
||||
20250219,094600,2701494770,15630,15630,15640,15630,2716
|
||||
20250219,094500,2659017630,15640,15630,15650,15630,9519
|
||||
20250219,094400,2510145700,15630,15640,15640,15630,316
|
||||
20250219,094300,2505206220,15640,15610,15640,15610,3150
|
||||
20250219,094200,2455983930,15620,15620,15620,15620,447
|
||||
20250219,094100,2449001790,15620,15620,15630,15610,3179
|
||||
20250219,094000,2399343830,15620,15610,15620,15600,1712
|
||||
20250219,093900,2372618810,15600,15630,15630,15600,1108
|
||||
20250219,093800,2355318640,15620,15630,15640,15620,4163
|
||||
20250219,093700,2290259920,15630,15630,15630,15620,1135
|
||||
20250219,093600,2272520050,15630,15630,15630,15620,1408
|
||||
20250219,093500,2250514320,15630,15620,15630,15620,1635
|
||||
20250219,093400,2224971180,15620,15620,15620,15610,251
|
||||
20250219,093300,2221050900,15620,15610,15620,15610,2175
|
||||
20250219,093200,2187094580,15620,15620,15620,15610,489
|
||||
20250219,093100,2179457620,15620,15620,15620,15600,807
|
||||
20250219,093000,2166853960,15620,15620,15630,15600,10678
|
||||
20250219,092900,2000080900,15620,15630,15630,15620,852
|
||||
20250219,092800,1986767090,15620,15640,15650,15620,11006
|
||||
20250219,092700,1814663190,15640,15630,15640,15630,862
|
||||
20250219,092600,1801183830,15630,15620,15640,15620,1252
|
||||
20250219,092500,1781610860,15620,15630,15640,15620,2924
|
||||
20250219,092400,1735909410,15630,15620,15630,15620,466
|
||||
20250219,092300,1728629840,15620,15620,15630,15620,3560
|
||||
20250219,092200,1673007390,15620,15620,15620,15610,112
|
||||
20250219,092100,1671258650,15620,15620,15620,15610,1949
|
||||
20250219,092000,1640826860,15620,15620,15630,15610,2295
|
||||
20250219,091900,1604978640,15620,15630,15640,15610,12506
|
||||
20250219,091800,1409589740,15630,15630,15640,15630,8267
|
||||
20250219,091700,1280343740,15630,15620,15630,15610,14724
|
||||
20250219,091600,1050331540,15620,15590,15630,15590,13178
|
||||
20250219,091500,844686290,15580,15590,15590,15580,719
|
||||
20250219,091400,833479340,15580,15580,15590,15580,528
|
||||
20250219,091300,825251870,15580,15580,15580,15570,2064
|
||||
20250219,091200,793104950,15580,15590,15600,15580,1511
|
||||
20250219,091100,769562400,15590,15600,15600,15590,2886
|
||||
20250219,091000,724569360,15600,15600,15600,15590,372
|
||||
20250219,090900,718766230,15600,15590,15600,15590,842
|
||||
20250219,090800,705638590,15590,15580,15590,15570,1972
|
||||
20250219,090700,674910630,15580,15570,15580,15570,7951
|
||||
20250219,090600,551112550,15580,15580,15580,15570,547
|
||||
20250219,090500,542590310,15580,15590,15590,15570,3688
|
||||
20250219,090400,485134470,15590,15580,15610,15580,404
|
||||
20250219,090300,478832080,15580,15580,15620,15580,1883
|
||||
20250219,090200,449479840,15590,15570,15620,15570,4931
|
||||
20250219,090100,372622870,15550,15540,15560,15540,3681
|
||||
20250219,090000,315408110,15540,15560,15570,15530,20275
|
||||
|
Reference in New Issue
Block a user