ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

613
024800/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,613 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,191100,43475023,1903,1903,1903,1903,4010
20250219,191000,43475023,1903,1903,1903,1903,0
20250219,190900,43475023,1903,1903,1903,1903,0
20250219,190800,43475023,1903,1903,1903,1903,0
20250219,190700,43475023,1903,1903,1903,1903,0
20250219,190600,43475023,1903,1903,1903,1903,0
20250219,190500,43475023,1903,1903,1903,1903,0
20250219,190400,43475023,1903,1903,1903,1903,0
20250219,190300,43475023,1903,1903,1903,1903,0
20250219,190200,43475023,1903,1903,1903,1903,0
20250219,190100,43475023,1903,1903,1903,1903,0
20250219,190000,43475023,1903,1903,1903,1903,0
20250219,185900,43475023,1903,1903,1903,1903,0
20250219,185800,43475023,1903,1903,1903,1903,0
20250219,185700,43475023,1903,1903,1903,1903,0
20250219,185600,43475023,1903,1903,1903,1903,0
20250219,185500,43475023,1903,1903,1903,1903,0
20250219,185400,43475023,1903,1903,1903,1903,0
20250219,185300,43475023,1903,1903,1903,1903,0
20250219,185200,43475023,1903,1903,1903,1903,0
20250219,185100,43475023,1903,1903,1903,1903,0
20250219,185000,43475023,1903,1903,1903,1903,0
20250219,184900,43475023,1903,1903,1903,1903,0
20250219,184800,43475023,1903,1903,1903,1903,0
20250219,184700,43475023,1903,1903,1903,1903,0
20250219,184600,43475023,1903,1903,1903,1903,0
20250219,184500,43475023,1903,1903,1903,1903,0
20250219,184400,43475023,1903,1903,1903,1903,0
20250219,184300,43475023,1903,1903,1903,1903,0
20250219,184200,43475023,1903,1903,1903,1903,0
20250219,184100,43475023,1903,1903,1903,1903,4010
20250219,184000,43475023,1903,1903,1903,1903,0
20250219,183900,43475023,1903,1903,1903,1903,0
20250219,183800,43475023,1903,1903,1903,1903,0
20250219,183700,43475023,1903,1903,1903,1903,0
20250219,183600,43475023,1903,1903,1903,1903,0
20250219,183500,43475023,1903,1903,1903,1903,0
20250219,183400,43475023,1903,1903,1903,1903,0
20250219,183300,43475023,1903,1903,1903,1903,0
20250219,183200,43475023,1903,1903,1903,1903,0
20250219,183100,43475023,1903,1903,1903,1903,0
20250219,183000,43475023,1903,1903,1903,1903,0
20250219,182900,43475023,1903,1903,1903,1903,0
20250219,182800,43475023,1903,1903,1903,1903,0
20250219,182700,43475023,1903,1903,1903,1903,0
20250219,182600,43475023,1903,1903,1903,1903,0
20250219,182500,43475023,1903,1903,1903,1903,0
20250219,182400,43475023,1903,1903,1903,1903,0
20250219,182300,43475023,1903,1903,1903,1903,0
20250219,182200,43475023,1903,1903,1903,1903,0
20250219,182100,43475023,1903,1903,1903,1903,0
20250219,182000,43475023,1903,1903,1903,1903,0
20250219,181900,43475023,1903,1903,1903,1903,0
20250219,181800,43475023,1903,1903,1903,1903,0
20250219,181700,43475023,1903,1903,1903,1903,0
20250219,181600,43475023,1903,1903,1903,1903,0
20250219,181500,43475023,1903,1903,1903,1903,0
20250219,181400,43475023,1903,1903,1903,1903,0
20250219,181300,43475023,1903,1903,1903,1903,0
20250219,181200,43475023,1903,1903,1903,1903,0
20250219,181100,43475023,1903,1903,1903,1903,4010
20250219,181000,43475023,1903,1903,1903,1903,0
20250219,180900,43475023,1903,1903,1903,1903,0
20250219,180800,43475023,1903,1903,1903,1903,0
20250219,180700,43475023,1903,1903,1903,1903,0
20250219,180600,43475023,1903,1903,1903,1903,0
20250219,180500,43475023,1903,1903,1903,1903,0
20250219,180400,43475023,1903,1903,1903,1903,0
20250219,180300,43475023,1903,1903,1903,1903,0
20250219,180200,43475023,1903,1903,1903,1903,0
20250219,180100,43475023,1903,1903,1903,1903,0
20250219,180000,43475023,1903,1903,1903,1903,0
20250219,175900,43475023,1903,1903,1903,1903,0
20250219,175800,43475023,1903,1903,1903,1903,0
20250219,175700,43475023,1903,1903,1903,1903,0
20250219,175600,43475023,1903,1903,1903,1903,0
20250219,175500,43475023,1903,1903,1903,1903,0
20250219,175400,43475023,1903,1903,1903,1903,0
20250219,175300,43475023,1903,1903,1903,1903,0
20250219,175200,43475023,1903,1903,1903,1903,0
20250219,175100,43475023,1903,1903,1903,1903,0
20250219,175000,43475023,1903,1903,1903,1903,0
20250219,174900,43475023,1903,1903,1903,1903,0
20250219,174800,43475023,1903,1903,1903,1903,0
20250219,174700,43475023,1903,1903,1903,1903,0
20250219,174600,43475023,1903,1903,1903,1903,0
20250219,174500,43475023,1903,1903,1903,1903,0
20250219,174400,43475023,1903,1903,1903,1903,0
20250219,174300,43475023,1903,1903,1903,1903,0
20250219,174200,43475023,1903,1903,1903,1903,0
20250219,174100,43475023,1903,1903,1903,1903,4010
20250219,174000,43475023,1903,1903,1903,1903,0
20250219,173900,43475023,1903,1903,1903,1903,0
20250219,173800,43475023,1903,1903,1903,1903,0
20250219,173700,43475023,1903,1903,1903,1903,0
20250219,173600,43475023,1903,1903,1903,1903,0
20250219,173500,43475023,1903,1903,1903,1903,0
20250219,173400,43475023,1903,1903,1903,1903,0
20250219,173300,43475023,1903,1903,1903,1903,0
20250219,173200,43475023,1903,1903,1903,1903,0
20250219,173100,43475023,1903,1903,1903,1903,0
20250219,173000,43475023,1903,1903,1903,1903,0
20250219,172900,43475023,1903,1903,1903,1903,0
20250219,172800,43475023,1903,1903,1903,1903,0
20250219,172700,43475023,1903,1903,1903,1903,0
20250219,172600,43475023,1903,1903,1903,1903,0
20250219,172500,43475023,1903,1903,1903,1903,0
20250219,172400,43475023,1903,1903,1903,1903,0
20250219,172300,43475023,1903,1903,1903,1903,0
20250219,172200,43475023,1903,1903,1903,1903,0
20250219,172100,43475023,1903,1903,1903,1903,0
20250219,172000,43475023,1903,1903,1903,1903,0
20250219,171900,43475023,1903,1903,1903,1903,0
20250219,171800,43475023,1903,1903,1903,1903,0
20250219,171700,43475023,1903,1903,1903,1903,0
20250219,171600,43475023,1903,1903,1903,1903,0
20250219,171500,43475023,1903,1903,1903,1903,0
20250219,171400,43475023,1903,1903,1903,1903,0
20250219,171300,43475023,1903,1903,1903,1903,0
20250219,171200,43475023,1903,1903,1903,1903,0
20250219,171100,43475023,1903,1903,1903,1903,4010
20250219,171000,43475023,1903,1903,1903,1903,0
20250219,170900,43475023,1903,1903,1903,1903,0
20250219,170800,43475023,1903,1903,1903,1903,0
20250219,170700,43475023,1903,1903,1903,1903,0
20250219,170600,43475023,1903,1903,1903,1903,0
20250219,170500,43475023,1903,1903,1903,1903,0
20250219,170400,43475023,1903,1903,1903,1903,0
20250219,170300,43475023,1903,1903,1903,1903,0
20250219,170200,43475023,1903,1903,1903,1903,0
20250219,170100,43475023,1903,1903,1903,1903,0
20250219,170000,43475023,1903,1903,1903,1903,0
20250219,165900,43475023,1903,1903,1903,1903,0
20250219,165800,43475023,1903,1903,1903,1903,0
20250219,165700,43475023,1903,1903,1903,1903,0
20250219,165600,43475023,1903,1903,1903,1903,0
20250219,165500,43475023,1903,1903,1903,1903,0
20250219,165400,43475023,1903,1903,1903,1903,0
20250219,165300,43475023,1903,1903,1903,1903,0
20250219,165200,43475023,1903,1903,1903,1903,0
20250219,165100,43475023,1903,1903,1903,1903,0
20250219,165000,43475023,1903,1903,1903,1903,0
20250219,164900,43475023,1903,1903,1903,1903,0
20250219,164800,43475023,1903,1903,1903,1903,0
20250219,164700,43475023,1903,1903,1903,1903,0
20250219,164600,43475023,1903,1903,1903,1903,0
20250219,164500,43475023,1903,1903,1903,1903,0
20250219,164400,43475023,1903,1903,1903,1903,0
20250219,164300,43475023,1903,1903,1903,1903,0
20250219,164200,43475023,1903,1903,1903,1903,0
20250219,164100,43475023,1903,1903,1903,1903,4010
20250219,164000,43475023,1903,1903,1903,1903,0
20250219,163900,43475023,1903,1903,1903,1903,0
20250219,163800,43475023,1903,1903,1903,1903,0
20250219,163700,43475023,1903,1903,1903,1903,0
20250219,163600,43475023,1903,1903,1903,1903,0
20250219,163500,43475023,1903,1903,1903,1903,0
20250219,163400,43475023,1903,1903,1903,1903,0
20250219,163300,43475023,1903,1903,1903,1903,0
20250219,163200,43475023,1903,1903,1903,1903,0
20250219,163100,43475023,1903,1903,1903,1903,0
20250219,163000,43475023,1903,1903,1903,1903,0
20250219,162900,43475023,1903,1903,1903,1903,0
20250219,162800,43475023,1903,1903,1903,1903,0
20250219,162700,43475023,1903,1903,1903,1903,0
20250219,162600,43475023,1903,1903,1903,1903,0
20250219,162500,43475023,1903,1903,1903,1903,0
20250219,162400,43475023,1903,1903,1903,1903,0
20250219,162300,43475023,1903,1903,1903,1903,0
20250219,162200,43475023,1903,1903,1903,1903,0
20250219,162100,43475023,1903,1903,1903,1903,0
20250219,162000,43475023,1903,1903,1903,1903,0
20250219,161900,43475023,1903,1903,1903,1903,0
20250219,161800,43475023,1903,1903,1903,1903,0
20250219,161700,43475023,1903,1903,1903,1903,0
20250219,161600,43475023,1903,1903,1903,1903,0
20250219,161500,43475023,1903,1903,1903,1903,0
20250219,161400,43475023,1903,1903,1903,1903,0
20250219,161300,43475023,1903,1903,1903,1903,0
20250219,161200,43475023,1903,1903,1903,1903,0
20250219,161100,43475023,1903,1903,1903,1903,4010
20250219,161000,43475023,1903,1903,1903,1903,0
20250219,160900,43475023,1903,1903,1903,1903,0
20250219,160800,43475023,1903,1903,1903,1903,0
20250219,160700,43475023,1903,1903,1903,1903,0
20250219,160600,43475023,1903,1903,1903,1903,0
20250219,160500,43475023,1903,1903,1903,1903,0
20250219,160400,43475023,1903,1903,1903,1903,0
20250219,160300,43475023,1903,1903,1903,1903,0
20250219,160200,43475023,1903,1903,1903,1903,0
20250219,160100,43475023,1903,1903,1903,1903,0
20250219,160000,43475023,1903,1903,1903,1903,0
20250219,155900,43475023,1903,1903,1903,1903,0
20250219,155800,43475023,1903,1903,1903,1903,0
20250219,155700,43475023,1903,1903,1903,1903,0
20250219,155600,43475023,1903,1903,1903,1903,0
20250219,155500,43475023,1903,1903,1903,1903,0
20250219,155400,43475023,1903,1903,1903,1903,0
20250219,155300,43475023,1903,1903,1903,1903,0
20250219,155200,43475023,1903,1903,1903,1903,0
20250219,155100,43475023,1903,1903,1903,1903,0
20250219,155000,43475023,1903,1903,1903,1903,0
20250219,154900,43475023,1903,1903,1903,1903,0
20250219,154800,43475023,1903,1903,1903,1903,0
20250219,154700,43475023,1903,1903,1903,1903,0
20250219,154600,43475023,1903,1903,1903,1903,0
20250219,154500,43475023,1903,1903,1903,1903,0
20250219,154400,43475023,1903,1903,1903,1903,0
20250219,154300,43475023,1903,1903,1903,1903,0
20250219,154200,43475023,1903,1903,1903,1903,0
20250219,154100,43475023,1903,1903,1903,1903,4010
20250219,154000,43475023,1903,1903,1903,1903,0
20250219,153900,43475023,1903,1903,1903,1903,0
20250219,153800,43475023,1903,1903,1903,1903,0
20250219,153700,43475023,1903,1903,1903,1903,0
20250219,153600,43475023,1903,1903,1903,1903,0
20250219,153500,43475023,1903,1903,1903,1903,0
20250219,153400,43475023,1903,1903,1903,1903,0
20250219,153300,43475023,1903,1903,1903,1903,0
20250219,153200,43475023,1903,1903,1903,1903,0
20250219,153100,43475023,1903,1903,1903,1903,0
20250219,153000,43475023,1903,1903,1903,1903,4010
20250219,152900,35843993,1908,1908,1908,1908,0
20250219,152800,35843993,1908,1908,1908,1908,0
20250219,152700,35843993,1908,1908,1908,1908,0
20250219,152600,35843993,1908,1908,1908,1908,0
20250219,152500,35843993,1908,1908,1908,1908,0
20250219,152400,35843993,1908,1908,1908,1908,0
20250219,152300,35843993,1908,1908,1908,1908,0
20250219,152200,35843993,1908,1908,1908,1908,0
20250219,152100,35843993,1908,1908,1908,1908,0
20250219,152000,35843993,1908,1908,1908,1908,0
20250219,151900,35843993,1908,1908,1908,1908,0
20250219,151800,35843993,1908,1908,1908,1908,0
20250219,151700,35843993,1908,1908,1908,1908,5
20250219,151600,35834453,1923,1923,1923,1923,0
20250219,151500,35834453,1923,1923,1923,1923,0
20250219,151400,35834453,1923,1923,1923,1923,0
20250219,151300,35834453,1923,1923,1923,1923,0
20250219,151200,35834453,1923,1923,1923,1923,0
20250219,151100,35834453,1923,1923,1923,1923,0
20250219,151000,35834453,1923,1914,1923,1914,499
20250219,150900,34879178,1914,1914,1914,1914,0
20250219,150800,34879178,1914,1914,1914,1914,0
20250219,150700,34879178,1914,1914,1914,1914,0
20250219,150600,34879178,1914,1914,1914,1914,0
20250219,150500,34879178,1914,1914,1914,1914,0
20250219,150400,34879178,1914,1914,1914,1914,27
20250219,150300,34827500,1914,1914,1914,1914,0
20250219,150200,34827500,1914,1914,1914,1914,0
20250219,150100,34827500,1914,1914,1914,1914,0
20250219,150000,34827500,1914,1914,1914,1914,0
20250219,145900,34827500,1914,1914,1914,1914,0
20250219,145800,34827500,1914,1913,1914,1913,1000
20250219,145700,32913510,1905,1905,1905,1905,2
20250219,145600,32909700,1905,1905,1905,1905,0
20250219,145500,32909700,1905,1905,1905,1905,0
20250219,145400,32909700,1905,1905,1905,1905,0
20250219,145300,32909700,1905,1905,1905,1905,0
20250219,145200,32909700,1905,1905,1905,1905,0
20250219,145100,32909700,1905,1905,1905,1905,0
20250219,145000,32909700,1905,1905,1905,1905,0
20250219,144900,32909700,1905,1905,1905,1905,0
20250219,144800,32909700,1905,1905,1905,1905,0
20250219,144700,32909700,1905,1905,1905,1905,0
20250219,144600,32909700,1905,1905,1905,1905,0
20250219,144500,32909700,1905,1905,1905,1905,0
20250219,144400,32909700,1905,1912,1912,1905,1000
20250219,144300,31002595,1913,1913,1913,1913,0
20250219,144200,31002595,1913,1913,1913,1913,0
20250219,144100,31002595,1913,1913,1913,1913,0
20250219,144000,31002595,1913,1913,1913,1913,0
20250219,143900,31002595,1913,1913,1913,1913,0
20250219,143800,31002595,1913,1913,1913,1913,0
20250219,143700,31002595,1913,1913,1913,1913,0
20250219,143600,31002595,1913,1913,1913,1913,0
20250219,143500,31002595,1913,1913,1913,1913,0
20250219,143400,31002595,1913,1913,1913,1913,0
20250219,143300,31002595,1913,1913,1913,1913,0
20250219,143200,31002595,1913,1913,1913,1913,0
20250219,143100,31002595,1913,1913,1913,1913,0
20250219,143000,31002595,1913,1913,1913,1913,0
20250219,142900,31002595,1913,1913,1913,1913,0
20250219,142800,31002595,1913,1913,1913,1913,0
20250219,142700,31002595,1913,1913,1913,1913,1010
20250219,142600,29070465,1913,1913,1913,1913,28
20250219,142500,29016901,1914,1914,1914,1914,0
20250219,142400,29016901,1914,1914,1914,1914,0
20250219,142300,29016901,1914,1914,1914,1914,0
20250219,142200,29016901,1914,1914,1914,1914,0
20250219,142100,29016901,1914,1914,1914,1914,0
20250219,142000,29016901,1914,1914,1914,1914,0
20250219,141900,29016901,1914,1914,1914,1914,10
20250219,141800,28997761,1913,1913,1913,1913,0
20250219,141700,28997761,1913,1913,1913,1913,0
20250219,141600,28997761,1913,1913,1913,1913,0
20250219,141500,28997761,1913,1913,1913,1913,0
20250219,141400,28997761,1913,1913,1913,1913,0
20250219,141300,28997761,1913,1913,1913,1913,0
20250219,141200,28997761,1913,1913,1913,1913,0
20250219,141100,28997761,1913,1913,1913,1913,0
20250219,141000,28997761,1913,1913,1913,1913,1
20250219,140900,28995848,1925,1925,1925,1925,0
20250219,140800,28995848,1925,1925,1925,1925,0
20250219,140700,28995848,1925,1925,1925,1925,0
20250219,140600,28995848,1925,1925,1925,1925,0
20250219,140500,28995848,1925,1925,1925,1925,0
20250219,140400,28995848,1925,1925,1925,1925,0
20250219,140300,28995848,1925,1925,1925,1925,0
20250219,140200,28995848,1925,1925,1925,1925,0
20250219,140100,28995848,1925,1925,1925,1925,0
20250219,140000,28995848,1925,1925,1925,1925,0
20250219,135900,28995848,1925,1925,1925,1925,0
20250219,135800,28995848,1925,1925,1925,1925,0
20250219,135700,28995848,1925,1925,1925,1925,0
20250219,135600,28995848,1925,1925,1925,1925,0
20250219,135500,28995848,1925,1925,1925,1925,0
20250219,135400,28995848,1925,1925,1925,1925,0
20250219,135300,28995848,1925,1925,1925,1925,0
20250219,135200,28995848,1925,1925,1925,1925,0
20250219,135100,28995848,1925,1925,1925,1925,0
20250219,135000,28995848,1925,1925,1925,1925,0
20250219,134900,28995848,1925,1925,1925,1925,0
20250219,134800,28995848,1925,1925,1925,1925,0
20250219,134700,28995848,1925,1925,1925,1925,0
20250219,134600,28995848,1925,1925,1925,1925,0
20250219,134500,28995848,1925,1925,1925,1925,0
20250219,134400,28995848,1925,1925,1925,1925,0
20250219,134300,28995848,1925,1925,1925,1925,0
20250219,134200,28995848,1925,1925,1925,1925,0
20250219,134100,28995848,1925,1925,1925,1925,0
20250219,134000,28995848,1925,1925,1925,1925,0
20250219,133900,28995848,1925,1925,1925,1925,0
20250219,133800,28995848,1925,1925,1925,1925,0
20250219,133700,28995848,1925,1925,1925,1925,0
20250219,133600,28995848,1925,1925,1925,1925,0
20250219,133500,28995848,1925,1925,1925,1925,0
20250219,133400,28995848,1925,1925,1925,1925,0
20250219,133300,28995848,1925,1925,1925,1925,0
20250219,133200,28995848,1925,1925,1925,1925,0
20250219,133100,28995848,1925,1925,1925,1925,0
20250219,133000,28995848,1925,1925,1925,1925,0
20250219,132900,28995848,1925,1925,1925,1925,1
20250219,132800,28993923,1925,1923,1925,1923,384
20250219,132700,28254987,1923,1923,1923,1923,0
20250219,132600,28254987,1923,1923,1923,1923,0
20250219,132500,28254987,1923,1923,1923,1923,0
20250219,132400,28254987,1923,1923,1923,1923,0
20250219,132300,28254987,1923,1923,1923,1923,0
20250219,132200,28254987,1923,1923,1923,1923,0
20250219,132100,28254987,1923,1923,1923,1923,0
20250219,132000,28254987,1923,1923,1923,1923,0
20250219,131900,28254987,1923,1923,1923,1923,0
20250219,131800,28254987,1923,1923,1923,1923,0
20250219,131700,28254987,1923,1923,1923,1923,0
20250219,131600,28254987,1923,1923,1923,1923,0
20250219,131500,28254987,1923,1923,1923,1923,0
20250219,131400,28254987,1923,1923,1923,1923,0
20250219,131300,28254987,1923,1923,1923,1923,0
20250219,131200,28254987,1923,1923,1923,1923,0
20250219,131100,28254987,1923,1923,1923,1923,0
20250219,131000,28254987,1923,1923,1923,1923,0
20250219,130900,28254987,1923,1923,1923,1923,0
20250219,130800,28254987,1923,1923,1923,1923,0
20250219,130700,28254987,1923,1923,1923,1923,1
20250219,130600,28253064,1911,1911,1911,1911,0
20250219,130500,28253064,1911,1911,1911,1911,0
20250219,130400,28253064,1911,1911,1911,1911,0
20250219,130300,28253064,1911,1911,1911,1911,0
20250219,130200,28253064,1911,1911,1911,1911,0
20250219,130100,28253064,1911,1911,1911,1911,0
20250219,130000,28253064,1911,1911,1911,1911,0
20250219,125900,28253064,1911,1911,1911,1911,0
20250219,125800,28253064,1911,1911,1911,1911,0
20250219,125700,28253064,1911,1911,1911,1911,0
20250219,125600,28253064,1911,1911,1911,1911,0
20250219,125500,28253064,1911,1911,1911,1911,0
20250219,125400,28253064,1911,1911,1911,1911,60
20250219,125300,28138404,1911,1911,1911,1911,0
20250219,125200,28138404,1911,1911,1911,1911,0
20250219,125100,28138404,1911,1911,1911,1911,10
20250219,125000,28119294,1924,1924,1924,1924,0
20250219,124900,28119294,1924,1924,1924,1924,0
20250219,124800,28119294,1924,1924,1924,1924,0
20250219,124700,28119294,1924,1924,1924,1924,0
20250219,124600,28119294,1924,1924,1924,1924,0
20250219,124500,28119294,1924,1924,1924,1924,4
20250219,124400,28111598,1925,1922,1925,1922,1212
20250219,124300,25779015,1924,1924,1924,1924,0
20250219,124200,25779015,1924,1924,1924,1924,0
20250219,124100,25779015,1924,1924,1924,1924,0
20250219,124000,25779015,1924,1924,1924,1924,0
20250219,123900,25779015,1924,1924,1924,1924,100
20250219,123800,25586615,1925,1925,1925,1925,0
20250219,123700,25586615,1925,1925,1925,1925,0
20250219,123600,25586615,1925,1925,1925,1925,0
20250219,123500,25586615,1925,1925,1925,1925,0
20250219,123400,25586615,1925,1925,1925,1925,0
20250219,123300,25586615,1925,1925,1925,1925,0
20250219,123200,25586615,1925,1925,1925,1925,0
20250219,123100,25586615,1925,1925,1925,1925,0
20250219,123000,25586615,1925,1925,1925,1925,0
20250219,122900,25586615,1925,1925,1925,1925,0
20250219,122800,25586615,1925,1925,1925,1925,0
20250219,122700,25586615,1925,1925,1925,1925,0
20250219,122600,25586615,1925,1925,1925,1925,30
20250219,122500,25528865,1925,1925,1925,1925,0
20250219,122400,25528865,1925,1925,1925,1925,0
20250219,122300,25528865,1925,1908,1925,1908,2469
20250219,122200,20801556,1908,1908,1908,1908,0
20250219,122100,20801556,1908,1908,1908,1908,0
20250219,122000,20801556,1908,1908,1908,1908,0
20250219,121900,20801556,1908,1908,1908,1908,10
20250219,121800,20782476,1904,1904,1904,1904,0
20250219,121700,20782476,1904,1904,1904,1904,0
20250219,121600,20782476,1904,1904,1904,1904,0
20250219,121500,20782476,1904,1904,1904,1904,0
20250219,121400,20782476,1904,1904,1904,1904,0
20250219,121300,20782476,1904,1904,1904,1904,0
20250219,121200,20782476,1904,1904,1904,1904,0
20250219,121100,20782476,1904,1905,1905,1904,1000
20250219,121000,18878426,1904,1904,1904,1904,0
20250219,120900,18878426,1904,1904,1904,1904,0
20250219,120800,18878426,1904,1904,1904,1904,0
20250219,120700,18878426,1904,1904,1904,1904,0
20250219,120600,18878426,1904,1904,1904,1904,0
20250219,120500,18878426,1904,1904,1904,1904,0
20250219,120400,18878426,1904,1904,1904,1904,0
20250219,120300,18878426,1904,1904,1904,1904,0
20250219,120200,18878426,1904,1904,1904,1904,0
20250219,120100,18878426,1904,1904,1904,1904,0
20250219,120000,18878426,1904,1904,1904,1904,0
20250219,115900,18878426,1904,1904,1904,1904,0
20250219,115800,18878426,1904,1904,1904,1904,0
20250219,115700,18878426,1904,1904,1904,1904,0
20250219,115600,18878426,1904,1904,1904,1904,0
20250219,115500,18878426,1904,1904,1904,1904,0
20250219,115400,18878426,1904,1904,1904,1904,0
20250219,115300,18878426,1904,1904,1904,1904,0
20250219,115200,18878426,1904,1904,1904,1904,0
20250219,115100,18878426,1904,1904,1904,1904,0
20250219,115000,18878426,1904,1904,1904,1904,0
20250219,114900,18878426,1904,1904,1904,1904,0
20250219,114800,18878426,1904,1904,1904,1904,0
20250219,114700,18878426,1904,1904,1904,1904,0
20250219,114600,18878426,1904,1904,1904,1904,0
20250219,114500,18878426,1904,1904,1904,1904,0
20250219,114400,18878426,1904,1904,1904,1904,0
20250219,114300,18878426,1904,1904,1904,1904,15
20250219,114200,18849866,1904,1904,1904,1904,0
20250219,114100,18849866,1904,1904,1904,1904,0
20250219,114000,18849866,1904,1904,1904,1904,0
20250219,113900,18849866,1904,1904,1904,1904,0
20250219,113800,18849866,1904,1906,1906,1904,434
20250219,113700,18023080,1909,1909,1909,1909,10
20250219,113600,18003990,1906,1906,1906,1906,0
20250219,113500,18003990,1906,1906,1906,1906,0
20250219,113400,18003990,1906,1906,1906,1906,0
20250219,113300,18003990,1906,1906,1906,1906,0
20250219,113200,18003990,1906,1906,1906,1906,0
20250219,113100,18003990,1906,1906,1906,1906,0
20250219,113000,18003990,1906,1906,1906,1906,0
20250219,112900,18003990,1906,1906,1906,1906,0
20250219,112800,18003990,1906,1906,1906,1906,0
20250219,112700,18003990,1906,1906,1906,1906,0
20250219,112600,18003990,1906,1906,1906,1906,15
20250219,112500,17975400,1905,1905,1905,1905,100
20250219,112400,17784900,1906,1906,1906,1906,200
20250219,112300,17403700,1906,1906,1906,1906,500
20250219,112200,16450700,1906,1906,1906,1906,0
20250219,112100,16450700,1906,1906,1906,1906,0
20250219,112000,16450700,1906,1906,1906,1906,0
20250219,111900,16450700,1906,1906,1906,1906,0
20250219,111800,16450700,1906,1906,1906,1906,0
20250219,111700,16450700,1906,1906,1906,1906,0
20250219,111600,16450700,1906,1906,1906,1906,0
20250219,111500,16450700,1906,1906,1906,1906,0
20250219,111400,16450700,1906,1906,1906,1906,0
20250219,111300,16450700,1906,1906,1906,1906,0
20250219,111200,16450700,1906,1906,1906,1906,0
20250219,111100,16450700,1906,1906,1906,1906,0
20250219,111000,16450700,1906,1906,1906,1906,0
20250219,110900,16450700,1906,1906,1906,1906,0
20250219,110800,16450700,1906,1906,1906,1906,0
20250219,110700,16450700,1906,1906,1906,1906,0
20250219,110600,16450700,1906,1906,1906,1906,0
20250219,110500,16450700,1906,1906,1906,1906,0
20250219,110400,16450700,1906,1906,1906,1906,0
20250219,110300,16450700,1906,1906,1906,1906,0
20250219,110200,16450700,1906,1906,1906,1906,0
20250219,110100,16450700,1906,1906,1906,1906,0
20250219,110000,16450700,1906,1906,1906,1906,0
20250219,105900,16450700,1906,1906,1906,1906,1
20250219,105800,16448794,1903,1903,1903,1903,0
20250219,105700,16448794,1903,1903,1903,1903,0
20250219,105600,16448794,1903,1903,1903,1903,0
20250219,105500,16448794,1903,1903,1903,1903,0
20250219,105400,16448794,1903,1903,1903,1903,0
20250219,105300,16448794,1903,1903,1903,1903,0
20250219,105200,16448794,1903,1904,1904,1903,54
20250219,105100,16346031,1905,1905,1905,1905,6
20250219,105000,16334601,1906,1906,1906,1906,0
20250219,104900,16334601,1906,1906,1906,1906,0
20250219,104800,16334601,1906,1906,1906,1906,0
20250219,104700,16334601,1906,1906,1906,1906,0
20250219,104600,16334601,1906,1906,1906,1906,0
20250219,104500,16334601,1906,1906,1906,1906,0
20250219,104400,16334601,1906,1906,1906,1906,0
20250219,104300,16334601,1906,1906,1906,1906,0
20250219,104200,16334601,1906,1906,1906,1906,0
20250219,104100,16334601,1906,1906,1906,1906,270
20250219,104000,15819981,1906,1906,1906,1906,0
20250219,103900,15819981,1906,1906,1906,1906,0
20250219,103800,15819981,1906,1906,1906,1906,0
20250219,103700,15819981,1906,1906,1906,1906,0
20250219,103600,15819981,1906,1906,1906,1906,0
20250219,103500,15819981,1906,1906,1906,1906,0
20250219,103400,15819981,1906,1906,1906,1906,0
20250219,103300,15819981,1906,1906,1906,1906,0
20250219,103200,15819981,1906,1906,1906,1906,0
20250219,103100,15819981,1906,1906,1906,1906,0
20250219,103000,15819981,1906,1906,1906,1906,92
20250219,102900,15644629,1906,1906,1906,1906,0
20250219,102800,15644629,1906,1906,1906,1906,0
20250219,102700,15644629,1906,1906,1906,1906,0
20250219,102600,15644629,1906,1906,1906,1906,0
20250219,102500,15644629,1906,1906,1906,1906,0
20250219,102400,15644629,1906,1906,1906,1906,0
20250219,102300,15644629,1906,1906,1906,1906,0
20250219,102200,15644629,1906,1906,1906,1906,0
20250219,102100,15644629,1906,1907,1907,1906,500
20250219,102000,14691329,1909,1909,1909,1909,0
20250219,101900,14691329,1909,1909,1909,1909,0
20250219,101800,14691329,1909,1909,1909,1909,0
20250219,101700,14691329,1909,1909,1909,1909,0
20250219,101600,14691329,1909,1909,1909,1909,0
20250219,101500,14691329,1909,1909,1909,1909,0
20250219,101400,14691329,1909,1909,1909,1909,0
20250219,101300,14691329,1909,1909,1909,1909,0
20250219,101200,14691329,1909,1909,1909,1909,0
20250219,101100,14691329,1909,1909,1909,1909,0
20250219,101000,14691329,1909,1909,1909,1909,0
20250219,100900,14691329,1909,1909,1909,1909,0
20250219,100800,14691329,1909,1909,1909,1909,0
20250219,100700,14691329,1909,1909,1909,1909,0
20250219,100600,14691329,1909,1909,1909,1909,0
20250219,100500,14691329,1909,1909,1909,1909,0
20250219,100400,14691329,1909,1909,1909,1909,2
20250219,100300,14687511,1906,1906,1906,1906,0
20250219,100200,14687511,1906,1906,1906,1906,0
20250219,100100,14687511,1906,1906,1906,1906,0
20250219,100000,14687511,1906,1906,1906,1906,0
20250219,095900,14687511,1906,1907,1907,1906,480
20250219,095800,13772630,1906,1906,1906,1906,0
20250219,095700,13772630,1906,1906,1906,1906,0
20250219,095600,13772630,1906,1906,1906,1906,0
20250219,095500,13772630,1906,1906,1906,1906,0
20250219,095400,13772630,1906,1906,1906,1906,0
20250219,095300,13772630,1906,1906,1906,1906,0
20250219,095200,13772630,1906,1906,1906,1906,0
20250219,095100,13772630,1906,1906,1906,1906,0
20250219,095000,13772630,1906,1906,1906,1906,0
20250219,094900,13772630,1906,1906,1906,1906,500
20250219,094800,12819630,1910,1910,1910,1910,0
20250219,094700,12819630,1910,1910,1910,1910,1
20250219,094600,12817720,1910,1910,1910,1910,2
20250219,094500,12813900,1910,1910,1910,1910,2
20250219,094400,12810080,1910,1910,1910,1910,0
20250219,094300,12810080,1910,1910,1910,1910,0
20250219,094200,12810080,1910,1910,1910,1910,10
20250219,094100,12790980,1910,1910,1910,1910,0
20250219,094000,12790980,1910,1910,1910,1910,0
20250219,093900,12790980,1910,1910,1910,1910,0
20250219,093800,12790980,1910,1910,1910,1910,0
20250219,093700,12790980,1910,1910,1910,1910,0
20250219,093600,12790980,1910,1910,1910,1910,0
20250219,093500,12790980,1910,1910,1910,1910,0
20250219,093400,12790980,1910,1910,1910,1910,0
20250219,093300,12790980,1910,1910,1910,1910,262
20250219,093200,12290560,1910,1910,1910,1910,0
20250219,093100,12290560,1910,1910,1910,1910,0
20250219,093000,12290560,1910,1910,1910,1910,0
20250219,092900,12290560,1910,1910,1910,1910,0
20250219,092800,12290560,1910,1910,1910,1910,1
20250219,092700,12288650,1900,1900,1900,1900,0
20250219,092600,12288650,1900,1900,1900,1900,0
20250219,092500,12288650,1900,1900,1900,1900,0
20250219,092400,12288650,1900,1900,1900,1900,0
20250219,092300,12288650,1900,1900,1900,1900,0
20250219,092200,12288650,1900,1900,1900,1900,0
20250219,092100,12288650,1900,1901,1901,1900,716
20250219,092000,10928249,1900,1905,1905,1900,3354
20250219,091900,4547509,1905,1905,1905,1905,0
20250219,091800,4547509,1905,1905,1905,1905,825
20250219,091700,2975884,1905,1905,1905,1905,175
20250219,091600,2642509,1905,1905,1905,1905,0
20250219,091500,2642509,1905,1905,1905,1905,25
20250219,091400,2594884,1905,1905,1905,1905,75
20250219,091300,2452009,1905,1905,1905,1905,10
20250219,091200,2432959,1905,1905,1905,1905,200
20250219,091100,2051959,1905,1905,1905,1905,0
20250219,091000,2051959,1905,1905,1905,1905,15
20250219,090900,2023384,1905,1905,1905,1905,0
20250219,090800,2023384,1905,1905,1905,1905,0
20250219,090700,2023384,1905,1905,1905,1905,0
20250219,090600,2023384,1905,1905,1905,1905,185
20250219,090500,1670959,1905,1905,1905,1905,0
20250219,090400,1670959,1905,1905,1905,1905,0
20250219,090300,1670959,1905,1905,1905,1905,0
20250219,090200,1670959,1905,1905,1905,1905,0
20250219,090100,1670959,1905,1905,1905,1905,0
20250219,090000,1670959,1905,1902,1905,1902,878
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 191100 43475023 1903 1903 1903 1903 4010
3 20250219 191000 43475023 1903 1903 1903 1903 0
4 20250219 190900 43475023 1903 1903 1903 1903 0
5 20250219 190800 43475023 1903 1903 1903 1903 0
6 20250219 190700 43475023 1903 1903 1903 1903 0
7 20250219 190600 43475023 1903 1903 1903 1903 0
8 20250219 190500 43475023 1903 1903 1903 1903 0
9 20250219 190400 43475023 1903 1903 1903 1903 0
10 20250219 190300 43475023 1903 1903 1903 1903 0
11 20250219 190200 43475023 1903 1903 1903 1903 0
12 20250219 190100 43475023 1903 1903 1903 1903 0
13 20250219 190000 43475023 1903 1903 1903 1903 0
14 20250219 185900 43475023 1903 1903 1903 1903 0
15 20250219 185800 43475023 1903 1903 1903 1903 0
16 20250219 185700 43475023 1903 1903 1903 1903 0
17 20250219 185600 43475023 1903 1903 1903 1903 0
18 20250219 185500 43475023 1903 1903 1903 1903 0
19 20250219 185400 43475023 1903 1903 1903 1903 0
20 20250219 185300 43475023 1903 1903 1903 1903 0
21 20250219 185200 43475023 1903 1903 1903 1903 0
22 20250219 185100 43475023 1903 1903 1903 1903 0
23 20250219 185000 43475023 1903 1903 1903 1903 0
24 20250219 184900 43475023 1903 1903 1903 1903 0
25 20250219 184800 43475023 1903 1903 1903 1903 0
26 20250219 184700 43475023 1903 1903 1903 1903 0
27 20250219 184600 43475023 1903 1903 1903 1903 0
28 20250219 184500 43475023 1903 1903 1903 1903 0
29 20250219 184400 43475023 1903 1903 1903 1903 0
30 20250219 184300 43475023 1903 1903 1903 1903 0
31 20250219 184200 43475023 1903 1903 1903 1903 0
32 20250219 184100 43475023 1903 1903 1903 1903 4010
33 20250219 184000 43475023 1903 1903 1903 1903 0
34 20250219 183900 43475023 1903 1903 1903 1903 0
35 20250219 183800 43475023 1903 1903 1903 1903 0
36 20250219 183700 43475023 1903 1903 1903 1903 0
37 20250219 183600 43475023 1903 1903 1903 1903 0
38 20250219 183500 43475023 1903 1903 1903 1903 0
39 20250219 183400 43475023 1903 1903 1903 1903 0
40 20250219 183300 43475023 1903 1903 1903 1903 0
41 20250219 183200 43475023 1903 1903 1903 1903 0
42 20250219 183100 43475023 1903 1903 1903 1903 0
43 20250219 183000 43475023 1903 1903 1903 1903 0
44 20250219 182900 43475023 1903 1903 1903 1903 0
45 20250219 182800 43475023 1903 1903 1903 1903 0
46 20250219 182700 43475023 1903 1903 1903 1903 0
47 20250219 182600 43475023 1903 1903 1903 1903 0
48 20250219 182500 43475023 1903 1903 1903 1903 0
49 20250219 182400 43475023 1903 1903 1903 1903 0
50 20250219 182300 43475023 1903 1903 1903 1903 0
51 20250219 182200 43475023 1903 1903 1903 1903 0
52 20250219 182100 43475023 1903 1903 1903 1903 0
53 20250219 182000 43475023 1903 1903 1903 1903 0
54 20250219 181900 43475023 1903 1903 1903 1903 0
55 20250219 181800 43475023 1903 1903 1903 1903 0
56 20250219 181700 43475023 1903 1903 1903 1903 0
57 20250219 181600 43475023 1903 1903 1903 1903 0
58 20250219 181500 43475023 1903 1903 1903 1903 0
59 20250219 181400 43475023 1903 1903 1903 1903 0
60 20250219 181300 43475023 1903 1903 1903 1903 0
61 20250219 181200 43475023 1903 1903 1903 1903 0
62 20250219 181100 43475023 1903 1903 1903 1903 4010
63 20250219 181000 43475023 1903 1903 1903 1903 0
64 20250219 180900 43475023 1903 1903 1903 1903 0
65 20250219 180800 43475023 1903 1903 1903 1903 0
66 20250219 180700 43475023 1903 1903 1903 1903 0
67 20250219 180600 43475023 1903 1903 1903 1903 0
68 20250219 180500 43475023 1903 1903 1903 1903 0
69 20250219 180400 43475023 1903 1903 1903 1903 0
70 20250219 180300 43475023 1903 1903 1903 1903 0
71 20250219 180200 43475023 1903 1903 1903 1903 0
72 20250219 180100 43475023 1903 1903 1903 1903 0
73 20250219 180000 43475023 1903 1903 1903 1903 0
74 20250219 175900 43475023 1903 1903 1903 1903 0
75 20250219 175800 43475023 1903 1903 1903 1903 0
76 20250219 175700 43475023 1903 1903 1903 1903 0
77 20250219 175600 43475023 1903 1903 1903 1903 0
78 20250219 175500 43475023 1903 1903 1903 1903 0
79 20250219 175400 43475023 1903 1903 1903 1903 0
80 20250219 175300 43475023 1903 1903 1903 1903 0
81 20250219 175200 43475023 1903 1903 1903 1903 0
82 20250219 175100 43475023 1903 1903 1903 1903 0
83 20250219 175000 43475023 1903 1903 1903 1903 0
84 20250219 174900 43475023 1903 1903 1903 1903 0
85 20250219 174800 43475023 1903 1903 1903 1903 0
86 20250219 174700 43475023 1903 1903 1903 1903 0
87 20250219 174600 43475023 1903 1903 1903 1903 0
88 20250219 174500 43475023 1903 1903 1903 1903 0
89 20250219 174400 43475023 1903 1903 1903 1903 0
90 20250219 174300 43475023 1903 1903 1903 1903 0
91 20250219 174200 43475023 1903 1903 1903 1903 0
92 20250219 174100 43475023 1903 1903 1903 1903 4010
93 20250219 174000 43475023 1903 1903 1903 1903 0
94 20250219 173900 43475023 1903 1903 1903 1903 0
95 20250219 173800 43475023 1903 1903 1903 1903 0
96 20250219 173700 43475023 1903 1903 1903 1903 0
97 20250219 173600 43475023 1903 1903 1903 1903 0
98 20250219 173500 43475023 1903 1903 1903 1903 0
99 20250219 173400 43475023 1903 1903 1903 1903 0
100 20250219 173300 43475023 1903 1903 1903 1903 0
101 20250219 173200 43475023 1903 1903 1903 1903 0
102 20250219 173100 43475023 1903 1903 1903 1903 0
103 20250219 173000 43475023 1903 1903 1903 1903 0
104 20250219 172900 43475023 1903 1903 1903 1903 0
105 20250219 172800 43475023 1903 1903 1903 1903 0
106 20250219 172700 43475023 1903 1903 1903 1903 0
107 20250219 172600 43475023 1903 1903 1903 1903 0
108 20250219 172500 43475023 1903 1903 1903 1903 0
109 20250219 172400 43475023 1903 1903 1903 1903 0
110 20250219 172300 43475023 1903 1903 1903 1903 0
111 20250219 172200 43475023 1903 1903 1903 1903 0
112 20250219 172100 43475023 1903 1903 1903 1903 0
113 20250219 172000 43475023 1903 1903 1903 1903 0
114 20250219 171900 43475023 1903 1903 1903 1903 0
115 20250219 171800 43475023 1903 1903 1903 1903 0
116 20250219 171700 43475023 1903 1903 1903 1903 0
117 20250219 171600 43475023 1903 1903 1903 1903 0
118 20250219 171500 43475023 1903 1903 1903 1903 0
119 20250219 171400 43475023 1903 1903 1903 1903 0
120 20250219 171300 43475023 1903 1903 1903 1903 0
121 20250219 171200 43475023 1903 1903 1903 1903 0
122 20250219 171100 43475023 1903 1903 1903 1903 4010
123 20250219 171000 43475023 1903 1903 1903 1903 0
124 20250219 170900 43475023 1903 1903 1903 1903 0
125 20250219 170800 43475023 1903 1903 1903 1903 0
126 20250219 170700 43475023 1903 1903 1903 1903 0
127 20250219 170600 43475023 1903 1903 1903 1903 0
128 20250219 170500 43475023 1903 1903 1903 1903 0
129 20250219 170400 43475023 1903 1903 1903 1903 0
130 20250219 170300 43475023 1903 1903 1903 1903 0
131 20250219 170200 43475023 1903 1903 1903 1903 0
132 20250219 170100 43475023 1903 1903 1903 1903 0
133 20250219 170000 43475023 1903 1903 1903 1903 0
134 20250219 165900 43475023 1903 1903 1903 1903 0
135 20250219 165800 43475023 1903 1903 1903 1903 0
136 20250219 165700 43475023 1903 1903 1903 1903 0
137 20250219 165600 43475023 1903 1903 1903 1903 0
138 20250219 165500 43475023 1903 1903 1903 1903 0
139 20250219 165400 43475023 1903 1903 1903 1903 0
140 20250219 165300 43475023 1903 1903 1903 1903 0
141 20250219 165200 43475023 1903 1903 1903 1903 0
142 20250219 165100 43475023 1903 1903 1903 1903 0
143 20250219 165000 43475023 1903 1903 1903 1903 0
144 20250219 164900 43475023 1903 1903 1903 1903 0
145 20250219 164800 43475023 1903 1903 1903 1903 0
146 20250219 164700 43475023 1903 1903 1903 1903 0
147 20250219 164600 43475023 1903 1903 1903 1903 0
148 20250219 164500 43475023 1903 1903 1903 1903 0
149 20250219 164400 43475023 1903 1903 1903 1903 0
150 20250219 164300 43475023 1903 1903 1903 1903 0
151 20250219 164200 43475023 1903 1903 1903 1903 0
152 20250219 164100 43475023 1903 1903 1903 1903 4010
153 20250219 164000 43475023 1903 1903 1903 1903 0
154 20250219 163900 43475023 1903 1903 1903 1903 0
155 20250219 163800 43475023 1903 1903 1903 1903 0
156 20250219 163700 43475023 1903 1903 1903 1903 0
157 20250219 163600 43475023 1903 1903 1903 1903 0
158 20250219 163500 43475023 1903 1903 1903 1903 0
159 20250219 163400 43475023 1903 1903 1903 1903 0
160 20250219 163300 43475023 1903 1903 1903 1903 0
161 20250219 163200 43475023 1903 1903 1903 1903 0
162 20250219 163100 43475023 1903 1903 1903 1903 0
163 20250219 163000 43475023 1903 1903 1903 1903 0
164 20250219 162900 43475023 1903 1903 1903 1903 0
165 20250219 162800 43475023 1903 1903 1903 1903 0
166 20250219 162700 43475023 1903 1903 1903 1903 0
167 20250219 162600 43475023 1903 1903 1903 1903 0
168 20250219 162500 43475023 1903 1903 1903 1903 0
169 20250219 162400 43475023 1903 1903 1903 1903 0
170 20250219 162300 43475023 1903 1903 1903 1903 0
171 20250219 162200 43475023 1903 1903 1903 1903 0
172 20250219 162100 43475023 1903 1903 1903 1903 0
173 20250219 162000 43475023 1903 1903 1903 1903 0
174 20250219 161900 43475023 1903 1903 1903 1903 0
175 20250219 161800 43475023 1903 1903 1903 1903 0
176 20250219 161700 43475023 1903 1903 1903 1903 0
177 20250219 161600 43475023 1903 1903 1903 1903 0
178 20250219 161500 43475023 1903 1903 1903 1903 0
179 20250219 161400 43475023 1903 1903 1903 1903 0
180 20250219 161300 43475023 1903 1903 1903 1903 0
181 20250219 161200 43475023 1903 1903 1903 1903 0
182 20250219 161100 43475023 1903 1903 1903 1903 4010
183 20250219 161000 43475023 1903 1903 1903 1903 0
184 20250219 160900 43475023 1903 1903 1903 1903 0
185 20250219 160800 43475023 1903 1903 1903 1903 0
186 20250219 160700 43475023 1903 1903 1903 1903 0
187 20250219 160600 43475023 1903 1903 1903 1903 0
188 20250219 160500 43475023 1903 1903 1903 1903 0
189 20250219 160400 43475023 1903 1903 1903 1903 0
190 20250219 160300 43475023 1903 1903 1903 1903 0
191 20250219 160200 43475023 1903 1903 1903 1903 0
192 20250219 160100 43475023 1903 1903 1903 1903 0
193 20250219 160000 43475023 1903 1903 1903 1903 0
194 20250219 155900 43475023 1903 1903 1903 1903 0
195 20250219 155800 43475023 1903 1903 1903 1903 0
196 20250219 155700 43475023 1903 1903 1903 1903 0
197 20250219 155600 43475023 1903 1903 1903 1903 0
198 20250219 155500 43475023 1903 1903 1903 1903 0
199 20250219 155400 43475023 1903 1903 1903 1903 0
200 20250219 155300 43475023 1903 1903 1903 1903 0
201 20250219 155200 43475023 1903 1903 1903 1903 0
202 20250219 155100 43475023 1903 1903 1903 1903 0
203 20250219 155000 43475023 1903 1903 1903 1903 0
204 20250219 154900 43475023 1903 1903 1903 1903 0
205 20250219 154800 43475023 1903 1903 1903 1903 0
206 20250219 154700 43475023 1903 1903 1903 1903 0
207 20250219 154600 43475023 1903 1903 1903 1903 0
208 20250219 154500 43475023 1903 1903 1903 1903 0
209 20250219 154400 43475023 1903 1903 1903 1903 0
210 20250219 154300 43475023 1903 1903 1903 1903 0
211 20250219 154200 43475023 1903 1903 1903 1903 0
212 20250219 154100 43475023 1903 1903 1903 1903 4010
213 20250219 154000 43475023 1903 1903 1903 1903 0
214 20250219 153900 43475023 1903 1903 1903 1903 0
215 20250219 153800 43475023 1903 1903 1903 1903 0
216 20250219 153700 43475023 1903 1903 1903 1903 0
217 20250219 153600 43475023 1903 1903 1903 1903 0
218 20250219 153500 43475023 1903 1903 1903 1903 0
219 20250219 153400 43475023 1903 1903 1903 1903 0
220 20250219 153300 43475023 1903 1903 1903 1903 0
221 20250219 153200 43475023 1903 1903 1903 1903 0
222 20250219 153100 43475023 1903 1903 1903 1903 0
223 20250219 153000 43475023 1903 1903 1903 1903 4010
224 20250219 152900 35843993 1908 1908 1908 1908 0
225 20250219 152800 35843993 1908 1908 1908 1908 0
226 20250219 152700 35843993 1908 1908 1908 1908 0
227 20250219 152600 35843993 1908 1908 1908 1908 0
228 20250219 152500 35843993 1908 1908 1908 1908 0
229 20250219 152400 35843993 1908 1908 1908 1908 0
230 20250219 152300 35843993 1908 1908 1908 1908 0
231 20250219 152200 35843993 1908 1908 1908 1908 0
232 20250219 152100 35843993 1908 1908 1908 1908 0
233 20250219 152000 35843993 1908 1908 1908 1908 0
234 20250219 151900 35843993 1908 1908 1908 1908 0
235 20250219 151800 35843993 1908 1908 1908 1908 0
236 20250219 151700 35843993 1908 1908 1908 1908 5
237 20250219 151600 35834453 1923 1923 1923 1923 0
238 20250219 151500 35834453 1923 1923 1923 1923 0
239 20250219 151400 35834453 1923 1923 1923 1923 0
240 20250219 151300 35834453 1923 1923 1923 1923 0
241 20250219 151200 35834453 1923 1923 1923 1923 0
242 20250219 151100 35834453 1923 1923 1923 1923 0
243 20250219 151000 35834453 1923 1914 1923 1914 499
244 20250219 150900 34879178 1914 1914 1914 1914 0
245 20250219 150800 34879178 1914 1914 1914 1914 0
246 20250219 150700 34879178 1914 1914 1914 1914 0
247 20250219 150600 34879178 1914 1914 1914 1914 0
248 20250219 150500 34879178 1914 1914 1914 1914 0
249 20250219 150400 34879178 1914 1914 1914 1914 27
250 20250219 150300 34827500 1914 1914 1914 1914 0
251 20250219 150200 34827500 1914 1914 1914 1914 0
252 20250219 150100 34827500 1914 1914 1914 1914 0
253 20250219 150000 34827500 1914 1914 1914 1914 0
254 20250219 145900 34827500 1914 1914 1914 1914 0
255 20250219 145800 34827500 1914 1913 1914 1913 1000
256 20250219 145700 32913510 1905 1905 1905 1905 2
257 20250219 145600 32909700 1905 1905 1905 1905 0
258 20250219 145500 32909700 1905 1905 1905 1905 0
259 20250219 145400 32909700 1905 1905 1905 1905 0
260 20250219 145300 32909700 1905 1905 1905 1905 0
261 20250219 145200 32909700 1905 1905 1905 1905 0
262 20250219 145100 32909700 1905 1905 1905 1905 0
263 20250219 145000 32909700 1905 1905 1905 1905 0
264 20250219 144900 32909700 1905 1905 1905 1905 0
265 20250219 144800 32909700 1905 1905 1905 1905 0
266 20250219 144700 32909700 1905 1905 1905 1905 0
267 20250219 144600 32909700 1905 1905 1905 1905 0
268 20250219 144500 32909700 1905 1905 1905 1905 0
269 20250219 144400 32909700 1905 1912 1912 1905 1000
270 20250219 144300 31002595 1913 1913 1913 1913 0
271 20250219 144200 31002595 1913 1913 1913 1913 0
272 20250219 144100 31002595 1913 1913 1913 1913 0
273 20250219 144000 31002595 1913 1913 1913 1913 0
274 20250219 143900 31002595 1913 1913 1913 1913 0
275 20250219 143800 31002595 1913 1913 1913 1913 0
276 20250219 143700 31002595 1913 1913 1913 1913 0
277 20250219 143600 31002595 1913 1913 1913 1913 0
278 20250219 143500 31002595 1913 1913 1913 1913 0
279 20250219 143400 31002595 1913 1913 1913 1913 0
280 20250219 143300 31002595 1913 1913 1913 1913 0
281 20250219 143200 31002595 1913 1913 1913 1913 0
282 20250219 143100 31002595 1913 1913 1913 1913 0
283 20250219 143000 31002595 1913 1913 1913 1913 0
284 20250219 142900 31002595 1913 1913 1913 1913 0
285 20250219 142800 31002595 1913 1913 1913 1913 0
286 20250219 142700 31002595 1913 1913 1913 1913 1010
287 20250219 142600 29070465 1913 1913 1913 1913 28
288 20250219 142500 29016901 1914 1914 1914 1914 0
289 20250219 142400 29016901 1914 1914 1914 1914 0
290 20250219 142300 29016901 1914 1914 1914 1914 0
291 20250219 142200 29016901 1914 1914 1914 1914 0
292 20250219 142100 29016901 1914 1914 1914 1914 0
293 20250219 142000 29016901 1914 1914 1914 1914 0
294 20250219 141900 29016901 1914 1914 1914 1914 10
295 20250219 141800 28997761 1913 1913 1913 1913 0
296 20250219 141700 28997761 1913 1913 1913 1913 0
297 20250219 141600 28997761 1913 1913 1913 1913 0
298 20250219 141500 28997761 1913 1913 1913 1913 0
299 20250219 141400 28997761 1913 1913 1913 1913 0
300 20250219 141300 28997761 1913 1913 1913 1913 0
301 20250219 141200 28997761 1913 1913 1913 1913 0
302 20250219 141100 28997761 1913 1913 1913 1913 0
303 20250219 141000 28997761 1913 1913 1913 1913 1
304 20250219 140900 28995848 1925 1925 1925 1925 0
305 20250219 140800 28995848 1925 1925 1925 1925 0
306 20250219 140700 28995848 1925 1925 1925 1925 0
307 20250219 140600 28995848 1925 1925 1925 1925 0
308 20250219 140500 28995848 1925 1925 1925 1925 0
309 20250219 140400 28995848 1925 1925 1925 1925 0
310 20250219 140300 28995848 1925 1925 1925 1925 0
311 20250219 140200 28995848 1925 1925 1925 1925 0
312 20250219 140100 28995848 1925 1925 1925 1925 0
313 20250219 140000 28995848 1925 1925 1925 1925 0
314 20250219 135900 28995848 1925 1925 1925 1925 0
315 20250219 135800 28995848 1925 1925 1925 1925 0
316 20250219 135700 28995848 1925 1925 1925 1925 0
317 20250219 135600 28995848 1925 1925 1925 1925 0
318 20250219 135500 28995848 1925 1925 1925 1925 0
319 20250219 135400 28995848 1925 1925 1925 1925 0
320 20250219 135300 28995848 1925 1925 1925 1925 0
321 20250219 135200 28995848 1925 1925 1925 1925 0
322 20250219 135100 28995848 1925 1925 1925 1925 0
323 20250219 135000 28995848 1925 1925 1925 1925 0
324 20250219 134900 28995848 1925 1925 1925 1925 0
325 20250219 134800 28995848 1925 1925 1925 1925 0
326 20250219 134700 28995848 1925 1925 1925 1925 0
327 20250219 134600 28995848 1925 1925 1925 1925 0
328 20250219 134500 28995848 1925 1925 1925 1925 0
329 20250219 134400 28995848 1925 1925 1925 1925 0
330 20250219 134300 28995848 1925 1925 1925 1925 0
331 20250219 134200 28995848 1925 1925 1925 1925 0
332 20250219 134100 28995848 1925 1925 1925 1925 0
333 20250219 134000 28995848 1925 1925 1925 1925 0
334 20250219 133900 28995848 1925 1925 1925 1925 0
335 20250219 133800 28995848 1925 1925 1925 1925 0
336 20250219 133700 28995848 1925 1925 1925 1925 0
337 20250219 133600 28995848 1925 1925 1925 1925 0
338 20250219 133500 28995848 1925 1925 1925 1925 0
339 20250219 133400 28995848 1925 1925 1925 1925 0
340 20250219 133300 28995848 1925 1925 1925 1925 0
341 20250219 133200 28995848 1925 1925 1925 1925 0
342 20250219 133100 28995848 1925 1925 1925 1925 0
343 20250219 133000 28995848 1925 1925 1925 1925 0
344 20250219 132900 28995848 1925 1925 1925 1925 1
345 20250219 132800 28993923 1925 1923 1925 1923 384
346 20250219 132700 28254987 1923 1923 1923 1923 0
347 20250219 132600 28254987 1923 1923 1923 1923 0
348 20250219 132500 28254987 1923 1923 1923 1923 0
349 20250219 132400 28254987 1923 1923 1923 1923 0
350 20250219 132300 28254987 1923 1923 1923 1923 0
351 20250219 132200 28254987 1923 1923 1923 1923 0
352 20250219 132100 28254987 1923 1923 1923 1923 0
353 20250219 132000 28254987 1923 1923 1923 1923 0
354 20250219 131900 28254987 1923 1923 1923 1923 0
355 20250219 131800 28254987 1923 1923 1923 1923 0
356 20250219 131700 28254987 1923 1923 1923 1923 0
357 20250219 131600 28254987 1923 1923 1923 1923 0
358 20250219 131500 28254987 1923 1923 1923 1923 0
359 20250219 131400 28254987 1923 1923 1923 1923 0
360 20250219 131300 28254987 1923 1923 1923 1923 0
361 20250219 131200 28254987 1923 1923 1923 1923 0
362 20250219 131100 28254987 1923 1923 1923 1923 0
363 20250219 131000 28254987 1923 1923 1923 1923 0
364 20250219 130900 28254987 1923 1923 1923 1923 0
365 20250219 130800 28254987 1923 1923 1923 1923 0
366 20250219 130700 28254987 1923 1923 1923 1923 1
367 20250219 130600 28253064 1911 1911 1911 1911 0
368 20250219 130500 28253064 1911 1911 1911 1911 0
369 20250219 130400 28253064 1911 1911 1911 1911 0
370 20250219 130300 28253064 1911 1911 1911 1911 0
371 20250219 130200 28253064 1911 1911 1911 1911 0
372 20250219 130100 28253064 1911 1911 1911 1911 0
373 20250219 130000 28253064 1911 1911 1911 1911 0
374 20250219 125900 28253064 1911 1911 1911 1911 0
375 20250219 125800 28253064 1911 1911 1911 1911 0
376 20250219 125700 28253064 1911 1911 1911 1911 0
377 20250219 125600 28253064 1911 1911 1911 1911 0
378 20250219 125500 28253064 1911 1911 1911 1911 0
379 20250219 125400 28253064 1911 1911 1911 1911 60
380 20250219 125300 28138404 1911 1911 1911 1911 0
381 20250219 125200 28138404 1911 1911 1911 1911 0
382 20250219 125100 28138404 1911 1911 1911 1911 10
383 20250219 125000 28119294 1924 1924 1924 1924 0
384 20250219 124900 28119294 1924 1924 1924 1924 0
385 20250219 124800 28119294 1924 1924 1924 1924 0
386 20250219 124700 28119294 1924 1924 1924 1924 0
387 20250219 124600 28119294 1924 1924 1924 1924 0
388 20250219 124500 28119294 1924 1924 1924 1924 4
389 20250219 124400 28111598 1925 1922 1925 1922 1212
390 20250219 124300 25779015 1924 1924 1924 1924 0
391 20250219 124200 25779015 1924 1924 1924 1924 0
392 20250219 124100 25779015 1924 1924 1924 1924 0
393 20250219 124000 25779015 1924 1924 1924 1924 0
394 20250219 123900 25779015 1924 1924 1924 1924 100
395 20250219 123800 25586615 1925 1925 1925 1925 0
396 20250219 123700 25586615 1925 1925 1925 1925 0
397 20250219 123600 25586615 1925 1925 1925 1925 0
398 20250219 123500 25586615 1925 1925 1925 1925 0
399 20250219 123400 25586615 1925 1925 1925 1925 0
400 20250219 123300 25586615 1925 1925 1925 1925 0
401 20250219 123200 25586615 1925 1925 1925 1925 0
402 20250219 123100 25586615 1925 1925 1925 1925 0
403 20250219 123000 25586615 1925 1925 1925 1925 0
404 20250219 122900 25586615 1925 1925 1925 1925 0
405 20250219 122800 25586615 1925 1925 1925 1925 0
406 20250219 122700 25586615 1925 1925 1925 1925 0
407 20250219 122600 25586615 1925 1925 1925 1925 30
408 20250219 122500 25528865 1925 1925 1925 1925 0
409 20250219 122400 25528865 1925 1925 1925 1925 0
410 20250219 122300 25528865 1925 1908 1925 1908 2469
411 20250219 122200 20801556 1908 1908 1908 1908 0
412 20250219 122100 20801556 1908 1908 1908 1908 0
413 20250219 122000 20801556 1908 1908 1908 1908 0
414 20250219 121900 20801556 1908 1908 1908 1908 10
415 20250219 121800 20782476 1904 1904 1904 1904 0
416 20250219 121700 20782476 1904 1904 1904 1904 0
417 20250219 121600 20782476 1904 1904 1904 1904 0
418 20250219 121500 20782476 1904 1904 1904 1904 0
419 20250219 121400 20782476 1904 1904 1904 1904 0
420 20250219 121300 20782476 1904 1904 1904 1904 0
421 20250219 121200 20782476 1904 1904 1904 1904 0
422 20250219 121100 20782476 1904 1905 1905 1904 1000
423 20250219 121000 18878426 1904 1904 1904 1904 0
424 20250219 120900 18878426 1904 1904 1904 1904 0
425 20250219 120800 18878426 1904 1904 1904 1904 0
426 20250219 120700 18878426 1904 1904 1904 1904 0
427 20250219 120600 18878426 1904 1904 1904 1904 0
428 20250219 120500 18878426 1904 1904 1904 1904 0
429 20250219 120400 18878426 1904 1904 1904 1904 0
430 20250219 120300 18878426 1904 1904 1904 1904 0
431 20250219 120200 18878426 1904 1904 1904 1904 0
432 20250219 120100 18878426 1904 1904 1904 1904 0
433 20250219 120000 18878426 1904 1904 1904 1904 0
434 20250219 115900 18878426 1904 1904 1904 1904 0
435 20250219 115800 18878426 1904 1904 1904 1904 0
436 20250219 115700 18878426 1904 1904 1904 1904 0
437 20250219 115600 18878426 1904 1904 1904 1904 0
438 20250219 115500 18878426 1904 1904 1904 1904 0
439 20250219 115400 18878426 1904 1904 1904 1904 0
440 20250219 115300 18878426 1904 1904 1904 1904 0
441 20250219 115200 18878426 1904 1904 1904 1904 0
442 20250219 115100 18878426 1904 1904 1904 1904 0
443 20250219 115000 18878426 1904 1904 1904 1904 0
444 20250219 114900 18878426 1904 1904 1904 1904 0
445 20250219 114800 18878426 1904 1904 1904 1904 0
446 20250219 114700 18878426 1904 1904 1904 1904 0
447 20250219 114600 18878426 1904 1904 1904 1904 0
448 20250219 114500 18878426 1904 1904 1904 1904 0
449 20250219 114400 18878426 1904 1904 1904 1904 0
450 20250219 114300 18878426 1904 1904 1904 1904 15
451 20250219 114200 18849866 1904 1904 1904 1904 0
452 20250219 114100 18849866 1904 1904 1904 1904 0
453 20250219 114000 18849866 1904 1904 1904 1904 0
454 20250219 113900 18849866 1904 1904 1904 1904 0
455 20250219 113800 18849866 1904 1906 1906 1904 434
456 20250219 113700 18023080 1909 1909 1909 1909 10
457 20250219 113600 18003990 1906 1906 1906 1906 0
458 20250219 113500 18003990 1906 1906 1906 1906 0
459 20250219 113400 18003990 1906 1906 1906 1906 0
460 20250219 113300 18003990 1906 1906 1906 1906 0
461 20250219 113200 18003990 1906 1906 1906 1906 0
462 20250219 113100 18003990 1906 1906 1906 1906 0
463 20250219 113000 18003990 1906 1906 1906 1906 0
464 20250219 112900 18003990 1906 1906 1906 1906 0
465 20250219 112800 18003990 1906 1906 1906 1906 0
466 20250219 112700 18003990 1906 1906 1906 1906 0
467 20250219 112600 18003990 1906 1906 1906 1906 15
468 20250219 112500 17975400 1905 1905 1905 1905 100
469 20250219 112400 17784900 1906 1906 1906 1906 200
470 20250219 112300 17403700 1906 1906 1906 1906 500
471 20250219 112200 16450700 1906 1906 1906 1906 0
472 20250219 112100 16450700 1906 1906 1906 1906 0
473 20250219 112000 16450700 1906 1906 1906 1906 0
474 20250219 111900 16450700 1906 1906 1906 1906 0
475 20250219 111800 16450700 1906 1906 1906 1906 0
476 20250219 111700 16450700 1906 1906 1906 1906 0
477 20250219 111600 16450700 1906 1906 1906 1906 0
478 20250219 111500 16450700 1906 1906 1906 1906 0
479 20250219 111400 16450700 1906 1906 1906 1906 0
480 20250219 111300 16450700 1906 1906 1906 1906 0
481 20250219 111200 16450700 1906 1906 1906 1906 0
482 20250219 111100 16450700 1906 1906 1906 1906 0
483 20250219 111000 16450700 1906 1906 1906 1906 0
484 20250219 110900 16450700 1906 1906 1906 1906 0
485 20250219 110800 16450700 1906 1906 1906 1906 0
486 20250219 110700 16450700 1906 1906 1906 1906 0
487 20250219 110600 16450700 1906 1906 1906 1906 0
488 20250219 110500 16450700 1906 1906 1906 1906 0
489 20250219 110400 16450700 1906 1906 1906 1906 0
490 20250219 110300 16450700 1906 1906 1906 1906 0
491 20250219 110200 16450700 1906 1906 1906 1906 0
492 20250219 110100 16450700 1906 1906 1906 1906 0
493 20250219 110000 16450700 1906 1906 1906 1906 0
494 20250219 105900 16450700 1906 1906 1906 1906 1
495 20250219 105800 16448794 1903 1903 1903 1903 0
496 20250219 105700 16448794 1903 1903 1903 1903 0
497 20250219 105600 16448794 1903 1903 1903 1903 0
498 20250219 105500 16448794 1903 1903 1903 1903 0
499 20250219 105400 16448794 1903 1903 1903 1903 0
500 20250219 105300 16448794 1903 1903 1903 1903 0
501 20250219 105200 16448794 1903 1904 1904 1903 54
502 20250219 105100 16346031 1905 1905 1905 1905 6
503 20250219 105000 16334601 1906 1906 1906 1906 0
504 20250219 104900 16334601 1906 1906 1906 1906 0
505 20250219 104800 16334601 1906 1906 1906 1906 0
506 20250219 104700 16334601 1906 1906 1906 1906 0
507 20250219 104600 16334601 1906 1906 1906 1906 0
508 20250219 104500 16334601 1906 1906 1906 1906 0
509 20250219 104400 16334601 1906 1906 1906 1906 0
510 20250219 104300 16334601 1906 1906 1906 1906 0
511 20250219 104200 16334601 1906 1906 1906 1906 0
512 20250219 104100 16334601 1906 1906 1906 1906 270
513 20250219 104000 15819981 1906 1906 1906 1906 0
514 20250219 103900 15819981 1906 1906 1906 1906 0
515 20250219 103800 15819981 1906 1906 1906 1906 0
516 20250219 103700 15819981 1906 1906 1906 1906 0
517 20250219 103600 15819981 1906 1906 1906 1906 0
518 20250219 103500 15819981 1906 1906 1906 1906 0
519 20250219 103400 15819981 1906 1906 1906 1906 0
520 20250219 103300 15819981 1906 1906 1906 1906 0
521 20250219 103200 15819981 1906 1906 1906 1906 0
522 20250219 103100 15819981 1906 1906 1906 1906 0
523 20250219 103000 15819981 1906 1906 1906 1906 92
524 20250219 102900 15644629 1906 1906 1906 1906 0
525 20250219 102800 15644629 1906 1906 1906 1906 0
526 20250219 102700 15644629 1906 1906 1906 1906 0
527 20250219 102600 15644629 1906 1906 1906 1906 0
528 20250219 102500 15644629 1906 1906 1906 1906 0
529 20250219 102400 15644629 1906 1906 1906 1906 0
530 20250219 102300 15644629 1906 1906 1906 1906 0
531 20250219 102200 15644629 1906 1906 1906 1906 0
532 20250219 102100 15644629 1906 1907 1907 1906 500
533 20250219 102000 14691329 1909 1909 1909 1909 0
534 20250219 101900 14691329 1909 1909 1909 1909 0
535 20250219 101800 14691329 1909 1909 1909 1909 0
536 20250219 101700 14691329 1909 1909 1909 1909 0
537 20250219 101600 14691329 1909 1909 1909 1909 0
538 20250219 101500 14691329 1909 1909 1909 1909 0
539 20250219 101400 14691329 1909 1909 1909 1909 0
540 20250219 101300 14691329 1909 1909 1909 1909 0
541 20250219 101200 14691329 1909 1909 1909 1909 0
542 20250219 101100 14691329 1909 1909 1909 1909 0
543 20250219 101000 14691329 1909 1909 1909 1909 0
544 20250219 100900 14691329 1909 1909 1909 1909 0
545 20250219 100800 14691329 1909 1909 1909 1909 0
546 20250219 100700 14691329 1909 1909 1909 1909 0
547 20250219 100600 14691329 1909 1909 1909 1909 0
548 20250219 100500 14691329 1909 1909 1909 1909 0
549 20250219 100400 14691329 1909 1909 1909 1909 2
550 20250219 100300 14687511 1906 1906 1906 1906 0
551 20250219 100200 14687511 1906 1906 1906 1906 0
552 20250219 100100 14687511 1906 1906 1906 1906 0
553 20250219 100000 14687511 1906 1906 1906 1906 0
554 20250219 095900 14687511 1906 1907 1907 1906 480
555 20250219 095800 13772630 1906 1906 1906 1906 0
556 20250219 095700 13772630 1906 1906 1906 1906 0
557 20250219 095600 13772630 1906 1906 1906 1906 0
558 20250219 095500 13772630 1906 1906 1906 1906 0
559 20250219 095400 13772630 1906 1906 1906 1906 0
560 20250219 095300 13772630 1906 1906 1906 1906 0
561 20250219 095200 13772630 1906 1906 1906 1906 0
562 20250219 095100 13772630 1906 1906 1906 1906 0
563 20250219 095000 13772630 1906 1906 1906 1906 0
564 20250219 094900 13772630 1906 1906 1906 1906 500
565 20250219 094800 12819630 1910 1910 1910 1910 0
566 20250219 094700 12819630 1910 1910 1910 1910 1
567 20250219 094600 12817720 1910 1910 1910 1910 2
568 20250219 094500 12813900 1910 1910 1910 1910 2
569 20250219 094400 12810080 1910 1910 1910 1910 0
570 20250219 094300 12810080 1910 1910 1910 1910 0
571 20250219 094200 12810080 1910 1910 1910 1910 10
572 20250219 094100 12790980 1910 1910 1910 1910 0
573 20250219 094000 12790980 1910 1910 1910 1910 0
574 20250219 093900 12790980 1910 1910 1910 1910 0
575 20250219 093800 12790980 1910 1910 1910 1910 0
576 20250219 093700 12790980 1910 1910 1910 1910 0
577 20250219 093600 12790980 1910 1910 1910 1910 0
578 20250219 093500 12790980 1910 1910 1910 1910 0
579 20250219 093400 12790980 1910 1910 1910 1910 0
580 20250219 093300 12790980 1910 1910 1910 1910 262
581 20250219 093200 12290560 1910 1910 1910 1910 0
582 20250219 093100 12290560 1910 1910 1910 1910 0
583 20250219 093000 12290560 1910 1910 1910 1910 0
584 20250219 092900 12290560 1910 1910 1910 1910 0
585 20250219 092800 12290560 1910 1910 1910 1910 1
586 20250219 092700 12288650 1900 1900 1900 1900 0
587 20250219 092600 12288650 1900 1900 1900 1900 0
588 20250219 092500 12288650 1900 1900 1900 1900 0
589 20250219 092400 12288650 1900 1900 1900 1900 0
590 20250219 092300 12288650 1900 1900 1900 1900 0
591 20250219 092200 12288650 1900 1900 1900 1900 0
592 20250219 092100 12288650 1900 1901 1901 1900 716
593 20250219 092000 10928249 1900 1905 1905 1900 3354
594 20250219 091900 4547509 1905 1905 1905 1905 0
595 20250219 091800 4547509 1905 1905 1905 1905 825
596 20250219 091700 2975884 1905 1905 1905 1905 175
597 20250219 091600 2642509 1905 1905 1905 1905 0
598 20250219 091500 2642509 1905 1905 1905 1905 25
599 20250219 091400 2594884 1905 1905 1905 1905 75
600 20250219 091300 2452009 1905 1905 1905 1905 10
601 20250219 091200 2432959 1905 1905 1905 1905 200
602 20250219 091100 2051959 1905 1905 1905 1905 0
603 20250219 091000 2051959 1905 1905 1905 1905 15
604 20250219 090900 2023384 1905 1905 1905 1905 0
605 20250219 090800 2023384 1905 1905 1905 1905 0
606 20250219 090700 2023384 1905 1905 1905 1905 0
607 20250219 090600 2023384 1905 1905 1905 1905 185
608 20250219 090500 1670959 1905 1905 1905 1905 0
609 20250219 090400 1670959 1905 1905 1905 1905 0
610 20250219 090300 1670959 1905 1905 1905 1905 0
611 20250219 090200 1670959 1905 1905 1905 1905 0
612 20250219 090100 1670959 1905 1905 1905 1905 0
613 20250219 090000 1670959 1905 1902 1905 1902 878

1
024800/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,37051812,0,70509598236,0.00
20250214,0,37051812,0,70064976492,0.00
20250213,0,37051812,0,70213183740,0.00
20250212,0,37051812,0,69175733004,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 37051812 0 70509598236 0.00
3 20250214 0 37051812 0 70064976492 0.00
4 20250213 0 37051812 0 70213183740 0.00
5 20250212 0 37051812 0 69175733004 0.00