Update 2025-02-19 4022 candle_min
This commit is contained in:
613
024900/min/candle-20250219.csv
Normal file
613
024900/min/candle-20250219.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,191100,290016905,2805,2805,2805,2805,1492
|
||||
20250219,191000,290016905,2805,2805,2805,2805,0
|
||||
20250219,190900,290016905,2805,2805,2805,2805,0
|
||||
20250219,190800,290016905,2805,2805,2805,2805,0
|
||||
20250219,190700,290016905,2805,2805,2805,2805,0
|
||||
20250219,190600,290016905,2805,2805,2805,2805,0
|
||||
20250219,190500,290016905,2805,2805,2805,2805,0
|
||||
20250219,190400,290016905,2805,2805,2805,2805,0
|
||||
20250219,190300,290016905,2805,2805,2805,2805,0
|
||||
20250219,190200,290016905,2805,2805,2805,2805,0
|
||||
20250219,190100,290016905,2805,2805,2805,2805,0
|
||||
20250219,190000,290016905,2805,2805,2805,2805,0
|
||||
20250219,185900,290016905,2805,2805,2805,2805,0
|
||||
20250219,185800,290016905,2805,2805,2805,2805,0
|
||||
20250219,185700,290016905,2805,2805,2805,2805,0
|
||||
20250219,185600,290016905,2805,2805,2805,2805,0
|
||||
20250219,185500,290016905,2805,2805,2805,2805,0
|
||||
20250219,185400,290016905,2805,2805,2805,2805,0
|
||||
20250219,185300,290016905,2805,2805,2805,2805,0
|
||||
20250219,185200,290016905,2805,2805,2805,2805,0
|
||||
20250219,185100,290016905,2805,2805,2805,2805,0
|
||||
20250219,185000,290016905,2805,2805,2805,2805,0
|
||||
20250219,184900,290016905,2805,2805,2805,2805,0
|
||||
20250219,184800,290016905,2805,2805,2805,2805,0
|
||||
20250219,184700,290016905,2805,2805,2805,2805,0
|
||||
20250219,184600,290016905,2805,2805,2805,2805,0
|
||||
20250219,184500,290016905,2805,2805,2805,2805,0
|
||||
20250219,184400,290016905,2805,2805,2805,2805,0
|
||||
20250219,184300,290016905,2805,2805,2805,2805,0
|
||||
20250219,184200,290016905,2805,2805,2805,2805,0
|
||||
20250219,184100,290016905,2805,2805,2805,2805,1492
|
||||
20250219,184000,290016905,2805,2805,2805,2805,0
|
||||
20250219,183900,290016905,2805,2805,2805,2805,0
|
||||
20250219,183800,290016905,2805,2805,2805,2805,0
|
||||
20250219,183700,290016905,2805,2805,2805,2805,0
|
||||
20250219,183600,290016905,2805,2805,2805,2805,0
|
||||
20250219,183500,290016905,2805,2805,2805,2805,0
|
||||
20250219,183400,290016905,2805,2805,2805,2805,0
|
||||
20250219,183300,290016905,2805,2805,2805,2805,0
|
||||
20250219,183200,290016905,2805,2805,2805,2805,0
|
||||
20250219,183100,290016905,2805,2805,2805,2805,0
|
||||
20250219,183000,290016905,2805,2805,2805,2805,0
|
||||
20250219,182900,290016905,2805,2805,2805,2805,0
|
||||
20250219,182800,290016905,2805,2805,2805,2805,0
|
||||
20250219,182700,290016905,2805,2805,2805,2805,0
|
||||
20250219,182600,290016905,2805,2805,2805,2805,0
|
||||
20250219,182500,290016905,2805,2805,2805,2805,0
|
||||
20250219,182400,290016905,2805,2805,2805,2805,0
|
||||
20250219,182300,290016905,2805,2805,2805,2805,0
|
||||
20250219,182200,290016905,2805,2805,2805,2805,0
|
||||
20250219,182100,290016905,2805,2805,2805,2805,0
|
||||
20250219,182000,290016905,2805,2805,2805,2805,0
|
||||
20250219,181900,290016905,2805,2805,2805,2805,0
|
||||
20250219,181800,290016905,2805,2805,2805,2805,0
|
||||
20250219,181700,290016905,2805,2805,2805,2805,0
|
||||
20250219,181600,290016905,2805,2805,2805,2805,0
|
||||
20250219,181500,290016905,2805,2805,2805,2805,0
|
||||
20250219,181400,290016905,2805,2805,2805,2805,0
|
||||
20250219,181300,290016905,2805,2805,2805,2805,0
|
||||
20250219,181200,290016905,2805,2805,2805,2805,0
|
||||
20250219,181100,290016905,2805,2805,2805,2805,1492
|
||||
20250219,181000,290016905,2805,2805,2805,2805,0
|
||||
20250219,180900,290016905,2805,2805,2805,2805,0
|
||||
20250219,180800,290016905,2805,2805,2805,2805,0
|
||||
20250219,180700,290016905,2805,2805,2805,2805,0
|
||||
20250219,180600,290016905,2805,2805,2805,2805,0
|
||||
20250219,180500,290016905,2805,2805,2805,2805,0
|
||||
20250219,180400,290016905,2805,2805,2805,2805,0
|
||||
20250219,180300,290016905,2805,2805,2805,2805,0
|
||||
20250219,180200,290016905,2805,2805,2805,2805,0
|
||||
20250219,180100,290016905,2805,2805,2805,2805,0
|
||||
20250219,180000,290016905,2805,2805,2805,2805,0
|
||||
20250219,175900,290016905,2805,2805,2805,2805,0
|
||||
20250219,175800,290016905,2805,2805,2805,2805,0
|
||||
20250219,175700,290016905,2805,2805,2805,2805,0
|
||||
20250219,175600,290016905,2805,2805,2805,2805,0
|
||||
20250219,175500,290016905,2805,2805,2805,2805,0
|
||||
20250219,175400,290016905,2805,2805,2805,2805,0
|
||||
20250219,175300,290016905,2805,2805,2805,2805,0
|
||||
20250219,175200,290016905,2805,2805,2805,2805,0
|
||||
20250219,175100,290016905,2805,2805,2805,2805,0
|
||||
20250219,175000,290016905,2805,2805,2805,2805,0
|
||||
20250219,174900,290016905,2805,2805,2805,2805,0
|
||||
20250219,174800,290016905,2805,2805,2805,2805,0
|
||||
20250219,174700,290016905,2805,2805,2805,2805,0
|
||||
20250219,174600,290016905,2805,2805,2805,2805,0
|
||||
20250219,174500,290016905,2805,2805,2805,2805,0
|
||||
20250219,174400,290016905,2805,2805,2805,2805,0
|
||||
20250219,174300,290016905,2805,2805,2805,2805,0
|
||||
20250219,174200,290016905,2805,2805,2805,2805,0
|
||||
20250219,174100,290016905,2805,2805,2805,2805,1492
|
||||
20250219,174000,290016905,2805,2805,2805,2805,0
|
||||
20250219,173900,290016905,2805,2805,2805,2805,0
|
||||
20250219,173800,290016905,2805,2805,2805,2805,0
|
||||
20250219,173700,290016905,2805,2805,2805,2805,0
|
||||
20250219,173600,290016905,2805,2805,2805,2805,0
|
||||
20250219,173500,290016905,2805,2805,2805,2805,0
|
||||
20250219,173400,290016905,2805,2805,2805,2805,0
|
||||
20250219,173300,290016905,2805,2805,2805,2805,0
|
||||
20250219,173200,290016905,2805,2805,2805,2805,0
|
||||
20250219,173100,290016905,2805,2805,2805,2805,0
|
||||
20250219,173000,290016905,2805,2805,2805,2805,0
|
||||
20250219,172900,290016905,2805,2805,2805,2805,0
|
||||
20250219,172800,290016905,2805,2805,2805,2805,0
|
||||
20250219,172700,290016905,2805,2805,2805,2805,0
|
||||
20250219,172600,290016905,2805,2805,2805,2805,0
|
||||
20250219,172500,290016905,2805,2805,2805,2805,0
|
||||
20250219,172400,290016905,2805,2805,2805,2805,0
|
||||
20250219,172300,290016905,2805,2805,2805,2805,0
|
||||
20250219,172200,290016905,2805,2805,2805,2805,0
|
||||
20250219,172100,290016905,2805,2805,2805,2805,0
|
||||
20250219,172000,290016905,2805,2805,2805,2805,0
|
||||
20250219,171900,290016905,2805,2805,2805,2805,0
|
||||
20250219,171800,290016905,2805,2805,2805,2805,0
|
||||
20250219,171700,290016905,2805,2805,2805,2805,0
|
||||
20250219,171600,290016905,2805,2805,2805,2805,0
|
||||
20250219,171500,290016905,2805,2805,2805,2805,0
|
||||
20250219,171400,290016905,2805,2805,2805,2805,0
|
||||
20250219,171300,290016905,2805,2805,2805,2805,0
|
||||
20250219,171200,290016905,2805,2805,2805,2805,0
|
||||
20250219,171100,290016905,2805,2805,2805,2805,1492
|
||||
20250219,171000,290016905,2805,2805,2805,2805,0
|
||||
20250219,170900,290016905,2805,2805,2805,2805,0
|
||||
20250219,170800,290016905,2805,2805,2805,2805,0
|
||||
20250219,170700,290016905,2805,2805,2805,2805,0
|
||||
20250219,170600,290016905,2805,2805,2805,2805,0
|
||||
20250219,170500,290016905,2805,2805,2805,2805,0
|
||||
20250219,170400,290016905,2805,2805,2805,2805,0
|
||||
20250219,170300,290016905,2805,2805,2805,2805,0
|
||||
20250219,170200,290016905,2805,2805,2805,2805,0
|
||||
20250219,170100,290016905,2805,2805,2805,2805,0
|
||||
20250219,170000,290016905,2805,2805,2805,2805,0
|
||||
20250219,165900,290016905,2805,2805,2805,2805,0
|
||||
20250219,165800,290016905,2805,2805,2805,2805,0
|
||||
20250219,165700,290016905,2805,2805,2805,2805,0
|
||||
20250219,165600,290016905,2805,2805,2805,2805,0
|
||||
20250219,165500,290016905,2805,2805,2805,2805,0
|
||||
20250219,165400,290016905,2805,2805,2805,2805,0
|
||||
20250219,165300,290016905,2805,2805,2805,2805,0
|
||||
20250219,165200,290016905,2805,2805,2805,2805,0
|
||||
20250219,165100,290016905,2805,2805,2805,2805,0
|
||||
20250219,165000,290016905,2805,2805,2805,2805,0
|
||||
20250219,164900,290016905,2805,2805,2805,2805,0
|
||||
20250219,164800,290016905,2805,2805,2805,2805,0
|
||||
20250219,164700,290016905,2805,2805,2805,2805,0
|
||||
20250219,164600,290016905,2805,2805,2805,2805,0
|
||||
20250219,164500,290016905,2805,2805,2805,2805,0
|
||||
20250219,164400,290016905,2805,2805,2805,2805,0
|
||||
20250219,164300,290016905,2805,2805,2805,2805,0
|
||||
20250219,164200,290016905,2805,2805,2805,2805,0
|
||||
20250219,164100,290016905,2805,2805,2805,2805,1492
|
||||
20250219,164000,290016905,2805,2805,2805,2805,0
|
||||
20250219,163900,290016905,2805,2805,2805,2805,0
|
||||
20250219,163800,290016905,2805,2805,2805,2805,0
|
||||
20250219,163700,290016905,2805,2805,2805,2805,0
|
||||
20250219,163600,290016905,2805,2805,2805,2805,0
|
||||
20250219,163500,290016905,2805,2805,2805,2805,0
|
||||
20250219,163400,290016905,2805,2805,2805,2805,0
|
||||
20250219,163300,290016905,2805,2805,2805,2805,0
|
||||
20250219,163200,290016905,2805,2805,2805,2805,0
|
||||
20250219,163100,290016905,2805,2805,2805,2805,0
|
||||
20250219,163000,290016905,2805,2805,2805,2805,0
|
||||
20250219,162900,290016905,2805,2805,2805,2805,0
|
||||
20250219,162800,290016905,2805,2805,2805,2805,0
|
||||
20250219,162700,290016905,2805,2805,2805,2805,0
|
||||
20250219,162600,290016905,2805,2805,2805,2805,0
|
||||
20250219,162500,290016905,2805,2805,2805,2805,0
|
||||
20250219,162400,290016905,2805,2805,2805,2805,0
|
||||
20250219,162300,290016905,2805,2805,2805,2805,0
|
||||
20250219,162200,290016905,2805,2805,2805,2805,0
|
||||
20250219,162100,290016905,2805,2805,2805,2805,0
|
||||
20250219,162000,290016905,2805,2805,2805,2805,0
|
||||
20250219,161900,290016905,2805,2805,2805,2805,0
|
||||
20250219,161800,290016905,2805,2805,2805,2805,0
|
||||
20250219,161700,290016905,2805,2805,2805,2805,0
|
||||
20250219,161600,290016905,2805,2805,2805,2805,0
|
||||
20250219,161500,290016905,2805,2805,2805,2805,0
|
||||
20250219,161400,290016905,2805,2805,2805,2805,0
|
||||
20250219,161300,290016905,2805,2805,2805,2805,0
|
||||
20250219,161200,290016905,2805,2805,2805,2805,0
|
||||
20250219,161100,290016905,2805,2805,2805,2805,1492
|
||||
20250219,161000,290016905,2805,2805,2805,2805,0
|
||||
20250219,160900,290016905,2805,2805,2805,2805,0
|
||||
20250219,160800,290016905,2805,2805,2805,2805,0
|
||||
20250219,160700,290016905,2805,2805,2805,2805,0
|
||||
20250219,160600,290016905,2805,2805,2805,2805,0
|
||||
20250219,160500,290016905,2805,2805,2805,2805,0
|
||||
20250219,160400,290016905,2805,2805,2805,2805,0
|
||||
20250219,160300,290016905,2805,2805,2805,2805,0
|
||||
20250219,160200,290016905,2805,2805,2805,2805,0
|
||||
20250219,160100,290016905,2805,2805,2805,2805,0
|
||||
20250219,160000,290016905,2805,2805,2805,2805,0
|
||||
20250219,155900,290016905,2805,2805,2805,2805,0
|
||||
20250219,155800,290016905,2805,2805,2805,2805,0
|
||||
20250219,155700,290016905,2805,2805,2805,2805,0
|
||||
20250219,155600,290016905,2805,2805,2805,2805,0
|
||||
20250219,155500,290016905,2805,2805,2805,2805,0
|
||||
20250219,155400,290016905,2805,2805,2805,2805,0
|
||||
20250219,155300,290016905,2805,2805,2805,2805,0
|
||||
20250219,155200,290016905,2805,2805,2805,2805,0
|
||||
20250219,155100,290016905,2805,2805,2805,2805,0
|
||||
20250219,155000,290016905,2805,2805,2805,2805,0
|
||||
20250219,154900,290016905,2805,2805,2805,2805,0
|
||||
20250219,154800,290016905,2805,2805,2805,2805,0
|
||||
20250219,154700,290016905,2805,2805,2805,2805,0
|
||||
20250219,154600,290016905,2805,2805,2805,2805,0
|
||||
20250219,154500,290016905,2805,2805,2805,2805,0
|
||||
20250219,154400,290016905,2805,2805,2805,2805,0
|
||||
20250219,154300,290016905,2805,2805,2805,2805,0
|
||||
20250219,154200,290016905,2805,2805,2805,2805,0
|
||||
20250219,154100,290016905,2805,2805,2805,2805,1492
|
||||
20250219,154000,290016905,2805,2805,2805,2805,0
|
||||
20250219,153900,290016905,2805,2805,2805,2805,0
|
||||
20250219,153800,290016905,2805,2805,2805,2805,0
|
||||
20250219,153700,290016905,2805,2805,2805,2805,0
|
||||
20250219,153600,290016905,2805,2805,2805,2805,0
|
||||
20250219,153500,290016905,2805,2805,2805,2805,0
|
||||
20250219,153400,290016905,2805,2805,2805,2805,0
|
||||
20250219,153300,290016905,2805,2805,2805,2805,0
|
||||
20250219,153200,290016905,2805,2805,2805,2805,0
|
||||
20250219,153100,290016905,2805,2805,2805,2805,0
|
||||
20250219,153000,290016905,2805,2805,2805,2805,1492
|
||||
20250219,152900,285831845,2805,2805,2805,2805,0
|
||||
20250219,152800,285831845,2805,2805,2805,2805,0
|
||||
20250219,152700,285831845,2805,2805,2805,2805,0
|
||||
20250219,152600,285831845,2805,2805,2805,2805,0
|
||||
20250219,152500,285831845,2805,2805,2805,2805,0
|
||||
20250219,152400,285831845,2805,2805,2805,2805,0
|
||||
20250219,152300,285831845,2805,2805,2805,2805,0
|
||||
20250219,152200,285831845,2805,2805,2805,2805,0
|
||||
20250219,152100,285831845,2805,2805,2805,2805,0
|
||||
20250219,152000,285831845,2805,2805,2805,2805,0
|
||||
20250219,151900,285831845,2805,2810,2810,2805,66
|
||||
20250219,151800,285646690,2805,2805,2805,2805,66
|
||||
20250219,151700,285461560,2815,2815,2815,2815,0
|
||||
20250219,151600,285461560,2815,2815,2815,2815,536
|
||||
20250219,151500,283952720,2820,2810,2820,2810,1000
|
||||
20250219,151400,281136170,2810,2810,2810,2810,1
|
||||
20250219,151300,281133360,2810,2810,2810,2810,0
|
||||
20250219,151200,281133360,2810,2810,2810,2810,0
|
||||
20250219,151100,281133360,2810,2810,2810,2810,0
|
||||
20250219,151000,281133360,2810,2810,2810,2810,4
|
||||
20250219,150900,281122120,2810,2810,2810,2810,0
|
||||
20250219,150800,281122120,2810,2810,2810,2810,0
|
||||
20250219,150700,281122120,2810,2810,2810,2810,3
|
||||
20250219,150600,281113690,2810,2810,2810,2810,0
|
||||
20250219,150500,281113690,2810,2815,2815,2810,57
|
||||
20250219,150400,280953420,2815,2815,2815,2815,118
|
||||
20250219,150300,280621250,2820,2820,2820,2820,0
|
||||
20250219,150200,280621250,2820,2820,2820,2820,0
|
||||
20250219,150100,280621250,2820,2820,2820,2820,0
|
||||
20250219,150000,280621250,2820,2815,2820,2815,200
|
||||
20250219,145900,280057515,2820,2820,2820,2820,0
|
||||
20250219,145800,280057515,2820,2820,2820,2820,0
|
||||
20250219,145700,280057515,2820,2810,2820,2800,41
|
||||
20250219,145600,279942245,2810,2810,2810,2810,200
|
||||
20250219,145500,279380245,2810,2815,2815,2810,280
|
||||
20250219,145400,278592060,2815,2815,2815,2815,30
|
||||
20250219,145300,278507610,2815,2805,2815,2805,3
|
||||
20250219,145200,278499175,2820,2805,2820,2805,2139
|
||||
20250219,145100,272478165,2800,2810,2810,2800,11
|
||||
20250219,145000,272447265,2800,2810,2810,2800,1163
|
||||
20250219,144900,269186375,2805,2805,2805,2805,260
|
||||
20250219,144800,268457075,2805,2805,2805,2805,53
|
||||
20250219,144700,268308410,2805,2805,2805,2805,0
|
||||
20250219,144600,268308410,2805,2805,2805,2805,2
|
||||
20250219,144500,268302800,2805,2805,2805,2805,11
|
||||
20250219,144400,268271945,2810,2810,2810,2810,0
|
||||
20250219,144300,268271945,2810,2810,2810,2810,38
|
||||
20250219,144200,268165165,2800,2800,2800,2800,350
|
||||
20250219,144100,267185165,2810,2810,2810,2810,0
|
||||
20250219,144000,267185165,2810,2805,2810,2805,4
|
||||
20250219,143900,267173930,2805,2805,2805,2805,13
|
||||
20250219,143800,267137465,2805,2805,2805,2805,3
|
||||
20250219,143700,267129050,2805,2805,2805,2805,3
|
||||
20250219,143600,267120635,2805,2805,2810,2805,17
|
||||
20250219,143500,267072880,2805,2805,2805,2805,141
|
||||
20250219,143400,266677375,2805,2800,2805,2800,56
|
||||
20250219,143300,266520545,2805,2805,2805,2805,0
|
||||
20250219,143200,266520545,2805,2805,2805,2805,7
|
||||
20250219,143100,266500910,2805,2805,2805,2805,0
|
||||
20250219,143000,266500910,2805,2810,2810,2805,41
|
||||
20250219,142900,266385720,2815,2815,2815,2815,0
|
||||
20250219,142800,266385720,2815,2815,2815,2815,0
|
||||
20250219,142700,266385720,2815,2815,2815,2815,0
|
||||
20250219,142600,266385720,2815,2815,2815,2815,0
|
||||
20250219,142500,266385720,2815,2815,2815,2815,0
|
||||
20250219,142400,266385720,2815,2815,2815,2815,0
|
||||
20250219,142300,266385720,2815,2815,2815,2815,0
|
||||
20250219,142200,266385720,2815,2815,2815,2815,0
|
||||
20250219,142100,266385720,2815,2815,2815,2815,0
|
||||
20250219,142000,266385720,2815,2815,2815,2815,0
|
||||
20250219,141900,266385720,2815,2815,2815,2815,0
|
||||
20250219,141800,266385720,2815,2815,2815,2815,0
|
||||
20250219,141700,266385720,2815,2815,2815,2815,0
|
||||
20250219,141600,266385720,2815,2815,2815,2815,1
|
||||
20250219,141500,266382905,2820,2810,2820,2810,2004
|
||||
20250219,141400,260741660,2800,2805,2805,2800,1250
|
||||
20250219,141300,257239870,2815,2815,2815,2815,0
|
||||
20250219,141200,257239870,2815,2815,2815,2815,80
|
||||
20250219,141100,257014670,2810,2810,2810,2810,0
|
||||
20250219,141000,257014670,2810,2810,2810,2810,47
|
||||
20250219,140900,256882600,2810,2810,2810,2810,15
|
||||
20250219,140800,256840450,2810,2810,2810,2810,20
|
||||
20250219,140700,256784250,2810,2810,2810,2810,51
|
||||
20250219,140600,256640940,2810,2810,2810,2810,0
|
||||
20250219,140500,256640940,2810,2810,2810,2810,0
|
||||
20250219,140400,256640940,2810,2810,2810,2810,0
|
||||
20250219,140300,256640940,2810,2810,2810,2810,0
|
||||
20250219,140200,256640940,2810,2810,2810,2810,0
|
||||
20250219,140100,256640940,2810,2810,2810,2810,0
|
||||
20250219,140000,256640940,2810,2810,2810,2810,0
|
||||
20250219,135900,256640940,2810,2810,2810,2810,0
|
||||
20250219,135800,256640940,2810,2810,2810,2810,101
|
||||
20250219,135700,256357130,2815,2815,2815,2815,0
|
||||
20250219,135600,256357130,2815,2815,2815,2815,3
|
||||
20250219,135500,256348685,2815,2810,2815,2810,178
|
||||
20250219,135400,255847970,2815,2810,2815,2810,774
|
||||
20250219,135300,253671295,2810,2810,2810,2810,0
|
||||
20250219,135200,253671295,2810,2810,2810,2810,4
|
||||
20250219,135100,253660055,2810,2800,2810,2800,5003
|
||||
20250219,135000,239610695,2800,2800,2800,2800,765
|
||||
20250219,134900,237468695,2795,2795,2795,2795,0
|
||||
20250219,134800,237468695,2795,2795,2795,2795,10
|
||||
20250219,134700,237440745,2805,2805,2805,2805,0
|
||||
20250219,134600,237440745,2805,2805,2805,2805,38
|
||||
20250219,134500,237334155,2805,2805,2805,2805,2
|
||||
20250219,134400,237328545,2805,2805,2805,2805,8
|
||||
20250219,134300,237306105,2780,2800,2800,2780,1040
|
||||
20250219,134200,234412270,2805,2805,2805,2805,9
|
||||
20250219,134100,234387025,2805,2800,2805,2800,1000
|
||||
20250219,134000,231584880,2800,2800,2800,2800,0
|
||||
20250219,133900,231584880,2800,2795,2800,2795,2000
|
||||
20250219,133800,225986365,2795,2795,2795,2795,35
|
||||
20250219,133700,225888540,2795,2795,2795,2795,0
|
||||
20250219,133600,225888540,2795,2795,2795,2795,3
|
||||
20250219,133500,225880155,2795,2795,2795,2795,1000
|
||||
20250219,133400,223085155,2795,2795,2795,2795,0
|
||||
20250219,133300,223085155,2795,2795,2795,2795,641
|
||||
20250219,133200,221293560,2795,2795,2795,2795,101
|
||||
20250219,133100,221011265,2795,2795,2795,2795,2
|
||||
20250219,133000,221005675,2790,2790,2790,2790,0
|
||||
20250219,132900,221005675,2790,2790,2790,2790,10
|
||||
20250219,132800,220977775,2790,2790,2790,2790,10
|
||||
20250219,132700,220949875,2795,2795,2795,2795,2
|
||||
20250219,132600,220944285,2790,2790,2790,2790,0
|
||||
20250219,132500,220944285,2790,2790,2790,2790,0
|
||||
20250219,132400,220944285,2790,2790,2790,2790,0
|
||||
20250219,132300,220944285,2790,2790,2790,2790,32
|
||||
20250219,132200,220855005,2790,2790,2790,2790,0
|
||||
20250219,132100,220855005,2790,2790,2790,2790,0
|
||||
20250219,132000,220855005,2790,2790,2790,2790,0
|
||||
20250219,131900,220855005,2790,2790,2790,2790,68
|
||||
20250219,131800,220665285,2790,2790,2790,2790,110
|
||||
20250219,131700,220358385,2790,2790,2790,2790,0
|
||||
20250219,131600,220358385,2790,2790,2790,2790,0
|
||||
20250219,131500,220358385,2790,2790,2790,2790,20
|
||||
20250219,131400,220302585,2790,2790,2790,2790,15
|
||||
20250219,131300,220260735,2795,2795,2795,2795,0
|
||||
20250219,131200,220260735,2795,2795,2795,2795,0
|
||||
20250219,131100,220260735,2795,2790,2795,2790,4005
|
||||
20250219,131000,209072060,2790,2790,2790,2790,511
|
||||
20250219,130900,207646370,2795,2795,2795,2795,0
|
||||
20250219,130800,207646370,2795,2795,2795,2795,0
|
||||
20250219,130700,207646370,2795,2790,2795,2790,392
|
||||
20250219,130600,206552665,2790,2790,2790,2790,0
|
||||
20250219,130500,206552665,2790,2790,2790,2790,0
|
||||
20250219,130400,206552665,2790,2790,2790,2790,0
|
||||
20250219,130300,206552665,2790,2790,2790,2790,0
|
||||
20250219,130200,206552665,2790,2790,2790,2790,0
|
||||
20250219,130100,206552665,2790,2790,2790,2790,0
|
||||
20250219,130000,206552665,2790,2790,2790,2790,0
|
||||
20250219,125900,206552665,2790,2790,2790,2790,64
|
||||
20250219,125800,206374105,2790,2790,2790,2790,1
|
||||
20250219,125700,206371315,2790,2790,2790,2790,0
|
||||
20250219,125600,206371315,2790,2790,2790,2790,1000
|
||||
20250219,125500,203581315,2790,2790,2790,2790,2
|
||||
20250219,125400,203575735,2790,2790,2790,2790,0
|
||||
20250219,125300,203575735,2790,2790,2790,2790,100
|
||||
20250219,125200,203296735,2785,2785,2785,2785,0
|
||||
20250219,125100,203296735,2785,2785,2785,2785,2
|
||||
20250219,125000,203291165,2790,2790,2790,2790,0
|
||||
20250219,124900,203291165,2790,2790,2790,2790,0
|
||||
20250219,124800,203291165,2790,2790,2790,2790,0
|
||||
20250219,124700,203291165,2790,2790,2790,2790,0
|
||||
20250219,124600,203291165,2790,2790,2790,2790,0
|
||||
20250219,124500,203291165,2790,2790,2790,2790,0
|
||||
20250219,124400,203291165,2790,2790,2790,2790,0
|
||||
20250219,124300,203291165,2790,2790,2790,2790,0
|
||||
20250219,124200,203291165,2790,2790,2790,2790,2
|
||||
20250219,124100,203285585,2785,2785,2785,2785,0
|
||||
20250219,124000,203285585,2785,2785,2785,2785,10
|
||||
20250219,123900,203257735,2790,2790,2790,2790,0
|
||||
20250219,123800,203257735,2790,2790,2790,2790,0
|
||||
20250219,123700,203257735,2790,2790,2790,2790,0
|
||||
20250219,123600,203257735,2790,2790,2790,2790,0
|
||||
20250219,123500,203257735,2790,2790,2790,2790,0
|
||||
20250219,123400,203257735,2790,2790,2790,2790,0
|
||||
20250219,123300,203257735,2790,2790,2790,2790,2
|
||||
20250219,123200,203252155,2775,2775,2775,2775,0
|
||||
20250219,123100,203252155,2775,2775,2775,2775,0
|
||||
20250219,123000,203252155,2775,2775,2775,2775,0
|
||||
20250219,122900,203252155,2775,2775,2775,2775,0
|
||||
20250219,122800,203252155,2775,2775,2775,2775,38
|
||||
20250219,122700,203146705,2775,2775,2775,2775,21
|
||||
20250219,122600,203088430,2790,2790,2790,2790,0
|
||||
20250219,122500,203088430,2790,2790,2790,2790,0
|
||||
20250219,122400,203088430,2790,2790,2790,2790,0
|
||||
20250219,122300,203088430,2790,2790,2790,2790,0
|
||||
20250219,122200,203088430,2790,2790,2790,2790,0
|
||||
20250219,122100,203088430,2790,2790,2790,2790,0
|
||||
20250219,122000,203088430,2790,2790,2790,2790,0
|
||||
20250219,121900,203088430,2790,2790,2790,2790,2
|
||||
20250219,121800,203082850,2785,2785,2785,2785,0
|
||||
20250219,121700,203082850,2785,2785,2785,2785,131
|
||||
20250219,121600,202718015,2785,2785,2785,2785,0
|
||||
20250219,121500,202718015,2785,2785,2785,2785,0
|
||||
20250219,121400,202718015,2785,2785,2785,2785,0
|
||||
20250219,121300,202718015,2785,2785,2785,2785,0
|
||||
20250219,121200,202718015,2785,2785,2785,2785,0
|
||||
20250219,121100,202718015,2785,2785,2785,2785,4
|
||||
20250219,121000,202706875,2775,2785,2785,2775,1000
|
||||
20250219,120900,199928455,2790,2790,2790,2790,53
|
||||
20250219,120800,199780585,2795,2795,2795,2795,20
|
||||
20250219,120700,199724685,2795,2795,2795,2795,178
|
||||
20250219,120600,199227175,2795,2795,2795,2795,2
|
||||
20250219,120500,199221585,2795,2795,2795,2795,2
|
||||
20250219,120400,199215995,2785,2785,2785,2785,0
|
||||
20250219,120300,199215995,2785,2785,2785,2785,298
|
||||
20250219,120200,198386065,2795,2795,2795,2795,0
|
||||
20250219,120100,198386065,2795,2795,2795,2795,114
|
||||
20250219,120000,198067435,2795,2795,2795,2795,10
|
||||
20250219,115900,198039485,2780,2780,2780,2780,0
|
||||
20250219,115800,198039485,2780,2780,2780,2780,36
|
||||
20250219,115700,197939405,2795,2795,2795,2795,0
|
||||
20250219,115600,197939405,2795,2795,2795,2795,40
|
||||
20250219,115500,197827605,2795,2795,2795,2795,0
|
||||
20250219,115400,197827605,2795,2790,2795,2790,12
|
||||
20250219,115300,197794105,2790,2790,2790,2790,0
|
||||
20250219,115200,197794105,2790,2790,2790,2790,0
|
||||
20250219,115100,197794105,2790,2790,2790,2790,2
|
||||
20250219,115000,197788525,2785,2785,2785,2785,0
|
||||
20250219,114900,197788525,2785,2785,2785,2785,40
|
||||
20250219,114800,197677125,2790,2780,2790,2780,3
|
||||
20250219,114700,197668765,2790,2790,2790,2790,0
|
||||
20250219,114600,197668765,2790,2790,2790,2790,0
|
||||
20250219,114500,197668765,2790,2790,2790,2790,0
|
||||
20250219,114400,197668765,2790,2790,2790,2790,0
|
||||
20250219,114300,197668765,2790,2790,2790,2790,0
|
||||
20250219,114200,197668765,2790,2785,2790,2785,318
|
||||
20250219,114100,196783125,2785,2790,2790,2785,26
|
||||
20250219,114000,196710710,2790,2790,2790,2790,69
|
||||
20250219,113900,196518200,2790,2790,2790,2790,931
|
||||
20250219,113800,193920710,2790,2790,2790,2790,155
|
||||
20250219,113700,193488260,2795,2795,2795,2795,0
|
||||
20250219,113600,193488260,2795,2795,2795,2795,20
|
||||
20250219,113500,193432360,2790,2790,2790,2790,316
|
||||
20250219,113400,192550720,2785,2785,2785,2785,20
|
||||
20250219,113300,192495020,2785,2785,2785,2785,20
|
||||
20250219,113200,192439320,2785,2785,2785,2785,20
|
||||
20250219,113100,192383620,2790,2790,2790,2790,0
|
||||
20250219,113000,192383620,2790,2790,2790,2790,0
|
||||
20250219,112900,192383620,2790,2790,2790,2790,1
|
||||
20250219,112800,192380830,2790,2790,2790,2790,0
|
||||
20250219,112700,192380830,2790,2790,2790,2790,0
|
||||
20250219,112600,192380830,2790,2790,2790,2790,0
|
||||
20250219,112500,192380830,2790,2785,2790,2785,1623
|
||||
20250219,112400,187858135,2785,2785,2785,2785,0
|
||||
20250219,112300,187858135,2785,2790,2790,2785,18
|
||||
20250219,112200,187807955,2790,2790,2790,2790,389
|
||||
20250219,112100,186722645,2790,2790,2790,2790,0
|
||||
20250219,112000,186722645,2790,2790,2790,2790,0
|
||||
20250219,111900,186722645,2790,2790,2790,2790,20
|
||||
20250219,111800,186666845,2790,2790,2790,2790,0
|
||||
20250219,111700,186666845,2790,2790,2790,2790,30
|
||||
20250219,111600,186583145,2795,2785,2795,2785,392
|
||||
20250219,111500,185491405,2800,2800,2800,2800,0
|
||||
20250219,111400,185491405,2800,2800,2800,2800,0
|
||||
20250219,111300,185491405,2800,2800,2800,2800,0
|
||||
20250219,111200,185491405,2800,2800,2800,2800,200
|
||||
20250219,111100,184931405,2800,2800,2800,2800,2
|
||||
20250219,111000,184925805,2800,2800,2800,2795,454
|
||||
20250219,110900,183656860,2795,2795,2795,2795,51
|
||||
20250219,110800,183514315,2795,2785,2795,2785,509
|
||||
20250219,110700,182096740,2785,2785,2785,2785,692
|
||||
20250219,110600,180169520,2780,2780,2780,2780,0
|
||||
20250219,110500,180169520,2780,2780,2780,2780,250
|
||||
20250219,110400,179474520,2800,2800,2800,2800,0
|
||||
20250219,110300,179474520,2800,2800,2800,2800,0
|
||||
20250219,110200,179474520,2800,2800,2800,2800,120
|
||||
20250219,110100,179138520,2800,2790,2800,2790,4000
|
||||
20250219,110000,167953830,2790,2785,2790,2785,844
|
||||
20250219,105900,165600600,2785,2785,2785,2785,0
|
||||
20250219,105800,165600600,2785,2785,2785,2785,637
|
||||
20250219,105700,163826555,2785,2785,2785,2785,320
|
||||
20250219,105600,162935355,2780,2780,2780,2780,0
|
||||
20250219,105500,162935355,2780,2780,2780,2780,19
|
||||
20250219,105400,162882535,2780,2780,2780,2780,0
|
||||
20250219,105300,162882535,2780,2780,2780,2780,1137
|
||||
20250219,105200,159721675,2775,2775,2775,2775,0
|
||||
20250219,105100,159721675,2775,2775,2775,2775,60
|
||||
20250219,105000,159555175,2775,2775,2775,2775,100
|
||||
20250219,104900,159277675,2775,2775,2775,2775,0
|
||||
20250219,104800,159277675,2775,2775,2775,2775,60
|
||||
20250219,104700,159111175,2775,2775,2775,2775,40
|
||||
20250219,104600,159000175,2775,2775,2775,2775,0
|
||||
20250219,104500,159000175,2775,2775,2775,2775,50
|
||||
20250219,104400,158861425,2775,2775,2775,2775,0
|
||||
20250219,104300,158861425,2775,2775,2775,2775,0
|
||||
20250219,104200,158861425,2775,2775,2775,2775,360
|
||||
20250219,104100,157862425,2780,2780,2780,2780,0
|
||||
20250219,104000,157862425,2780,2780,2780,2780,10
|
||||
20250219,103900,157834625,2775,2775,2775,2775,0
|
||||
20250219,103800,157834625,2775,2775,2775,2775,7
|
||||
20250219,103700,157815200,2775,2775,2775,2775,0
|
||||
20250219,103600,157815200,2775,2775,2775,2775,0
|
||||
20250219,103500,157815200,2775,2775,2775,2775,1
|
||||
20250219,103400,157812425,2780,2775,2780,2775,22
|
||||
20250219,103300,157751365,2780,2780,2780,2775,42
|
||||
20250219,103200,157634705,2775,2775,2775,2775,78
|
||||
20250219,103100,157418255,2780,2780,2780,2780,0
|
||||
20250219,103000,157418255,2780,2780,2780,2780,0
|
||||
20250219,102900,157418255,2780,2780,2780,2780,0
|
||||
20250219,102800,157418255,2780,2780,2780,2780,10
|
||||
20250219,102700,157390455,2780,2780,2780,2780,1000
|
||||
20250219,102600,154610455,2785,2785,2785,2785,0
|
||||
20250219,102500,154610455,2785,2785,2785,2785,51
|
||||
20250219,102400,154468420,2785,2780,2785,2780,251
|
||||
20250219,102300,153770625,2780,2780,2780,2780,3
|
||||
20250219,102200,153762285,2775,2775,2775,2775,0
|
||||
20250219,102100,153762285,2775,2775,2775,2775,903
|
||||
20250219,102000,151256460,2775,2775,2775,2775,1
|
||||
20250219,101900,151253685,2770,2770,2770,2770,0
|
||||
20250219,101800,151253685,2770,2765,2770,2765,381
|
||||
20250219,101700,150198355,2770,2770,2770,2770,0
|
||||
20250219,101600,150198355,2770,2770,2770,2770,11
|
||||
20250219,101500,150167885,2770,2770,2770,2770,2
|
||||
20250219,101400,150162345,2760,2760,2775,2760,17
|
||||
20250219,101300,150115380,2770,2780,2780,2740,6048
|
||||
20250219,101200,133473985,2780,2780,2780,2780,0
|
||||
20250219,101100,133473985,2780,2780,2780,2780,0
|
||||
20250219,101000,133473985,2780,2780,2780,2780,0
|
||||
20250219,100900,133473985,2780,2780,2780,2780,131
|
||||
20250219,100800,133109805,2780,2780,2780,2775,1135
|
||||
20250219,100700,129956335,2780,2780,2780,2780,0
|
||||
20250219,100600,129956335,2780,2780,2780,2780,0
|
||||
20250219,100500,129956335,2780,2780,2780,2780,7
|
||||
20250219,100400,129936875,2780,2780,2780,2780,100
|
||||
20250219,100300,129658875,2780,2775,2780,2775,16
|
||||
20250219,100200,129614445,2780,2780,2780,2780,14
|
||||
20250219,100100,129575525,2780,2785,2785,2780,590
|
||||
20250219,100000,127935275,2785,2785,2785,2785,3
|
||||
20250219,095900,127926920,2780,2780,2780,2780,17
|
||||
20250219,095800,127879660,2780,2780,2780,2780,0
|
||||
20250219,095700,127879660,2780,2770,2780,2770,1023
|
||||
20250219,095600,125041070,2775,2785,2785,2775,4
|
||||
20250219,095500,125029950,2775,2780,2785,2775,788
|
||||
20250219,095400,122843000,2785,2785,2785,2785,20
|
||||
20250219,095300,122787300,2790,2790,2790,2790,6
|
||||
20250219,095200,122770560,2795,2785,2795,2785,807
|
||||
20250219,095100,120516960,2780,2775,2780,2775,5891
|
||||
20250219,095000,104165795,2770,2770,2775,2770,32
|
||||
20250219,094900,104077145,2770,2770,2770,2770,0
|
||||
20250219,094800,104077145,2770,2770,2770,2770,160
|
||||
20250219,094700,103633945,2770,2770,2770,2770,1104
|
||||
20250219,094600,100575865,2770,2770,2770,2770,0
|
||||
20250219,094500,100575865,2770,2770,2770,2770,10
|
||||
20250219,094400,100548165,2760,2765,2765,2760,620
|
||||
20250219,094300,98833880,2765,2765,2765,2765,7678
|
||||
20250219,094200,77604210,2770,2770,2770,2770,0
|
||||
20250219,094100,77604210,2770,2770,2770,2770,122
|
||||
20250219,094000,77266270,2775,2775,2775,2775,6
|
||||
20250219,093900,77249620,2775,2775,2775,2775,0
|
||||
20250219,093800,77249620,2775,2775,2775,2775,38
|
||||
20250219,093700,77144170,2770,2770,2770,2770,140
|
||||
20250219,093600,76756370,2770,2775,2775,2770,1603
|
||||
20250219,093500,72310850,2775,2770,2775,2770,243
|
||||
20250219,093400,71637730,2770,2775,2775,2770,53
|
||||
20250219,093300,71490905,2770,2775,2775,2765,1427
|
||||
20250219,093200,67538165,2765,2770,2770,2765,229
|
||||
20250219,093100,66904320,2775,2770,2775,2770,41
|
||||
20250219,093000,66790650,2775,2770,2775,2770,795
|
||||
20250219,092900,64585885,2770,2765,2770,2765,4598
|
||||
20250219,092800,51851490,2760,2760,2760,2760,10
|
||||
20250219,092700,51823890,2765,2765,2765,2765,0
|
||||
20250219,092600,51823890,2765,2765,2765,2765,30
|
||||
20250219,092500,51740940,2765,2765,2765,2765,0
|
||||
20250219,092400,51740940,2765,2765,2765,2765,2
|
||||
20250219,092300,51735410,2765,2765,2765,2765,0
|
||||
20250219,092200,51735410,2765,2760,2765,2760,1298
|
||||
20250219,092100,48148710,2755,2755,2755,2755,100
|
||||
20250219,092000,47873210,2755,2755,2755,2755,56
|
||||
20250219,091900,47718930,2755,2755,2755,2755,0
|
||||
20250219,091800,47718930,2755,2755,2755,2755,0
|
||||
20250219,091700,47718930,2755,2750,2760,2750,87
|
||||
20250219,091600,47479435,2760,2755,2760,2755,845
|
||||
20250219,091500,45148530,2755,2755,2755,2755,0
|
||||
20250219,091400,45148530,2755,2745,2755,2745,196
|
||||
20250219,091300,44610490,2750,2750,2750,2750,743
|
||||
20250219,091200,42567240,2750,2745,2750,2745,191
|
||||
20250219,091100,42042940,2745,2745,2750,2745,85
|
||||
20250219,091000,41809590,2745,2745,2745,2745,10
|
||||
20250219,090900,41782140,2750,2740,2750,2740,110
|
||||
20250219,090800,41479655,2735,2755,2755,2710,7841
|
||||
20250219,090700,20051830,2755,2755,2755,2755,10
|
||||
20250219,090600,20024280,2760,2760,2760,2760,0
|
||||
20250219,090500,20024280,2760,2760,2760,2760,0
|
||||
20250219,090400,20024280,2760,2760,2760,2760,582
|
||||
20250219,090300,18417960,2760,2760,2760,2760,387
|
||||
20250219,090200,17349840,2760,2760,2760,2760,1
|
||||
20250219,090100,17347080,2760,2745,2760,2745,5342
|
||||
20250219,090000,2656500,2750,2750,2750,2750,966
|
||||
|
Reference in New Issue
Block a user