ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

613
024910/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,613 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,191100,179161388,1917,1917,1917,1917,2098
20250219,191000,179161388,1917,1917,1917,1917,0
20250219,190900,179161388,1917,1917,1917,1917,0
20250219,190800,179161388,1917,1917,1917,1917,0
20250219,190700,179161388,1917,1917,1917,1917,0
20250219,190600,179161388,1917,1917,1917,1917,0
20250219,190500,179161388,1917,1917,1917,1917,0
20250219,190400,179161388,1917,1917,1917,1917,0
20250219,190300,179161388,1917,1917,1917,1917,0
20250219,190200,179161388,1917,1917,1917,1917,0
20250219,190100,179161388,1917,1917,1917,1917,0
20250219,190000,179161388,1917,1917,1917,1917,0
20250219,185900,179161388,1917,1917,1917,1917,0
20250219,185800,179161388,1917,1917,1917,1917,0
20250219,185700,179161388,1917,1917,1917,1917,0
20250219,185600,179161388,1917,1917,1917,1917,0
20250219,185500,179161388,1917,1917,1917,1917,0
20250219,185400,179161388,1917,1917,1917,1917,0
20250219,185300,179161388,1917,1917,1917,1917,0
20250219,185200,179161388,1917,1917,1917,1917,0
20250219,185100,179161388,1917,1917,1917,1917,0
20250219,185000,179161388,1917,1917,1917,1917,0
20250219,184900,179161388,1917,1917,1917,1917,0
20250219,184800,179161388,1917,1917,1917,1917,0
20250219,184700,179161388,1917,1917,1917,1917,0
20250219,184600,179161388,1917,1917,1917,1917,0
20250219,184500,179161388,1917,1917,1917,1917,0
20250219,184400,179161388,1917,1917,1917,1917,0
20250219,184300,179161388,1917,1917,1917,1917,0
20250219,184200,179161388,1917,1917,1917,1917,0
20250219,184100,179161388,1917,1917,1917,1917,2098
20250219,184000,179161388,1917,1917,1917,1917,0
20250219,183900,179161388,1917,1917,1917,1917,0
20250219,183800,179161388,1917,1917,1917,1917,0
20250219,183700,179161388,1917,1917,1917,1917,0
20250219,183600,179161388,1917,1917,1917,1917,0
20250219,183500,179161388,1917,1917,1917,1917,0
20250219,183400,179161388,1917,1917,1917,1917,0
20250219,183300,179161388,1917,1917,1917,1917,0
20250219,183200,179161388,1917,1917,1917,1917,0
20250219,183100,179161388,1917,1917,1917,1917,0
20250219,183000,179161388,1917,1917,1917,1917,0
20250219,182900,179161388,1917,1917,1917,1917,0
20250219,182800,179161388,1917,1917,1917,1917,0
20250219,182700,179161388,1917,1917,1917,1917,0
20250219,182600,179161388,1917,1917,1917,1917,0
20250219,182500,179161388,1917,1917,1917,1917,0
20250219,182400,179161388,1917,1917,1917,1917,0
20250219,182300,179161388,1917,1917,1917,1917,0
20250219,182200,179161388,1917,1917,1917,1917,0
20250219,182100,179161388,1917,1917,1917,1917,0
20250219,182000,179161388,1917,1917,1917,1917,0
20250219,181900,179161388,1917,1917,1917,1917,0
20250219,181800,179161388,1917,1917,1917,1917,0
20250219,181700,179161388,1917,1917,1917,1917,0
20250219,181600,179161388,1917,1917,1917,1917,0
20250219,181500,179161388,1917,1917,1917,1917,0
20250219,181400,179161388,1917,1917,1917,1917,0
20250219,181300,179161388,1917,1917,1917,1917,0
20250219,181200,179161388,1917,1917,1917,1917,0
20250219,181100,179161388,1917,1917,1917,1917,2098
20250219,181000,179161388,1917,1917,1917,1917,0
20250219,180900,179161388,1917,1917,1917,1917,0
20250219,180800,179161388,1917,1917,1917,1917,0
20250219,180700,179161388,1917,1917,1917,1917,0
20250219,180600,179161388,1917,1917,1917,1917,0
20250219,180500,179161388,1917,1917,1917,1917,0
20250219,180400,179161388,1917,1917,1917,1917,0
20250219,180300,179161388,1917,1917,1917,1917,0
20250219,180200,179161388,1917,1917,1917,1917,0
20250219,180100,179161388,1917,1917,1917,1917,0
20250219,180000,179161388,1917,1917,1917,1917,0
20250219,175900,179161388,1917,1917,1917,1917,0
20250219,175800,179161388,1917,1917,1917,1917,0
20250219,175700,179161388,1917,1917,1917,1917,0
20250219,175600,179161388,1917,1917,1917,1917,0
20250219,175500,179161388,1917,1917,1917,1917,0
20250219,175400,179161388,1917,1917,1917,1917,0
20250219,175300,179161388,1917,1917,1917,1917,0
20250219,175200,179161388,1917,1917,1917,1917,0
20250219,175100,179161388,1917,1917,1917,1917,0
20250219,175000,179161388,1917,1917,1917,1917,0
20250219,174900,179161388,1917,1917,1917,1917,0
20250219,174800,179161388,1917,1917,1917,1917,0
20250219,174700,179161388,1917,1917,1917,1917,0
20250219,174600,179161388,1917,1917,1917,1917,0
20250219,174500,179161388,1917,1917,1917,1917,0
20250219,174400,179161388,1917,1917,1917,1917,0
20250219,174300,179161388,1917,1917,1917,1917,0
20250219,174200,179161388,1917,1917,1917,1917,0
20250219,174100,179161388,1917,1917,1917,1917,2098
20250219,174000,179161388,1917,1917,1917,1917,0
20250219,173900,179161388,1917,1917,1917,1917,0
20250219,173800,179161388,1917,1917,1917,1917,0
20250219,173700,179161388,1917,1917,1917,1917,0
20250219,173600,179161388,1917,1917,1917,1917,0
20250219,173500,179161388,1917,1917,1917,1917,0
20250219,173400,179161388,1917,1917,1917,1917,0
20250219,173300,179161388,1917,1917,1917,1917,0
20250219,173200,179161388,1917,1917,1917,1917,0
20250219,173100,179161388,1917,1917,1917,1917,0
20250219,173000,179161388,1917,1917,1917,1917,0
20250219,172900,179161388,1917,1917,1917,1917,0
20250219,172800,179161388,1917,1917,1917,1917,0
20250219,172700,179161388,1917,1917,1917,1917,0
20250219,172600,179161388,1917,1917,1917,1917,0
20250219,172500,179161388,1917,1917,1917,1917,0
20250219,172400,179161388,1917,1917,1917,1917,0
20250219,172300,179161388,1917,1917,1917,1917,0
20250219,172200,179161388,1917,1917,1917,1917,0
20250219,172100,179161388,1917,1917,1917,1917,0
20250219,172000,179161388,1917,1917,1917,1917,0
20250219,171900,179161388,1917,1917,1917,1917,0
20250219,171800,179161388,1917,1917,1917,1917,0
20250219,171700,179161388,1917,1917,1917,1917,0
20250219,171600,179161388,1917,1917,1917,1917,0
20250219,171500,179161388,1917,1917,1917,1917,0
20250219,171400,179161388,1917,1917,1917,1917,0
20250219,171300,179161388,1917,1917,1917,1917,0
20250219,171200,179161388,1917,1917,1917,1917,0
20250219,171100,179161388,1917,1917,1917,1917,2098
20250219,171000,179161388,1917,1917,1917,1917,0
20250219,170900,179161388,1917,1917,1917,1917,0
20250219,170800,179161388,1917,1917,1917,1917,0
20250219,170700,179161388,1917,1917,1917,1917,0
20250219,170600,179161388,1917,1917,1917,1917,0
20250219,170500,179161388,1917,1917,1917,1917,0
20250219,170400,179161388,1917,1917,1917,1917,0
20250219,170300,179161388,1917,1917,1917,1917,0
20250219,170200,179161388,1917,1917,1917,1917,0
20250219,170100,179161388,1917,1917,1917,1917,0
20250219,170000,179161388,1917,1917,1917,1917,0
20250219,165900,179161388,1917,1917,1917,1917,0
20250219,165800,179161388,1917,1917,1917,1917,0
20250219,165700,179161388,1917,1917,1917,1917,0
20250219,165600,179161388,1917,1917,1917,1917,0
20250219,165500,179161388,1917,1917,1917,1917,0
20250219,165400,179161388,1917,1917,1917,1917,0
20250219,165300,179161388,1917,1917,1917,1917,0
20250219,165200,179161388,1917,1917,1917,1917,0
20250219,165100,179161388,1917,1917,1917,1917,0
20250219,165000,179161388,1917,1917,1917,1917,0
20250219,164900,179161388,1917,1917,1917,1917,0
20250219,164800,179161388,1917,1917,1917,1917,0
20250219,164700,179161388,1917,1917,1917,1917,0
20250219,164600,179161388,1917,1917,1917,1917,0
20250219,164500,179161388,1917,1917,1917,1917,0
20250219,164400,179161388,1917,1917,1917,1917,0
20250219,164300,179161388,1917,1917,1917,1917,0
20250219,164200,179161388,1917,1917,1917,1917,0
20250219,164100,179161388,1917,1917,1917,1917,2098
20250219,164000,179161388,1917,1917,1917,1917,0
20250219,163900,179161388,1917,1917,1917,1917,0
20250219,163800,179161388,1917,1917,1917,1917,0
20250219,163700,179161388,1917,1917,1917,1917,0
20250219,163600,179161388,1917,1917,1917,1917,0
20250219,163500,179161388,1917,1917,1917,1917,0
20250219,163400,179161388,1917,1917,1917,1917,0
20250219,163300,179161388,1917,1917,1917,1917,0
20250219,163200,179161388,1917,1917,1917,1917,0
20250219,163100,179161388,1917,1917,1917,1917,0
20250219,163000,179161388,1917,1917,1917,1917,0
20250219,162900,179161388,1917,1917,1917,1917,0
20250219,162800,179161388,1917,1917,1917,1917,0
20250219,162700,179161388,1917,1917,1917,1917,0
20250219,162600,179161388,1917,1917,1917,1917,0
20250219,162500,179161388,1917,1917,1917,1917,0
20250219,162400,179161388,1917,1917,1917,1917,0
20250219,162300,179161388,1917,1917,1917,1917,0
20250219,162200,179161388,1917,1917,1917,1917,0
20250219,162100,179161388,1917,1917,1917,1917,0
20250219,162000,179161388,1917,1917,1917,1917,0
20250219,161900,179161388,1917,1917,1917,1917,0
20250219,161800,179161388,1917,1917,1917,1917,0
20250219,161700,179161388,1917,1917,1917,1917,0
20250219,161600,179161388,1917,1917,1917,1917,0
20250219,161500,179161388,1917,1917,1917,1917,0
20250219,161400,179161388,1917,1917,1917,1917,0
20250219,161300,179161388,1917,1917,1917,1917,0
20250219,161200,179161388,1917,1917,1917,1917,0
20250219,161100,179161388,1917,1917,1917,1917,2098
20250219,161000,179161388,1917,1917,1917,1917,0
20250219,160900,179161388,1917,1917,1917,1917,0
20250219,160800,179161388,1917,1917,1917,1917,0
20250219,160700,179161388,1917,1917,1917,1917,0
20250219,160600,179161388,1917,1917,1917,1917,0
20250219,160500,179161388,1917,1917,1917,1917,0
20250219,160400,179161388,1917,1917,1917,1917,0
20250219,160300,179161388,1917,1917,1917,1917,0
20250219,160200,179161388,1917,1917,1917,1917,0
20250219,160100,179161388,1917,1917,1917,1917,0
20250219,160000,179161388,1917,1917,1917,1917,0
20250219,155900,179161388,1917,1917,1917,1917,0
20250219,155800,179161388,1917,1917,1917,1917,0
20250219,155700,179161388,1917,1917,1917,1917,0
20250219,155600,179161388,1917,1917,1917,1917,0
20250219,155500,179161388,1917,1917,1917,1917,0
20250219,155400,179161388,1917,1917,1917,1917,0
20250219,155300,179161388,1917,1917,1917,1917,0
20250219,155200,179161388,1917,1917,1917,1917,0
20250219,155100,179161388,1917,1917,1917,1917,0
20250219,155000,179161388,1917,1917,1917,1917,0
20250219,154900,179161388,1917,1917,1917,1917,0
20250219,154800,179161388,1917,1917,1917,1917,0
20250219,154700,179161388,1917,1917,1917,1917,0
20250219,154600,179161388,1917,1917,1917,1917,0
20250219,154500,179161388,1917,1917,1917,1917,0
20250219,154400,179161388,1917,1917,1917,1917,0
20250219,154300,179161388,1917,1917,1917,1917,0
20250219,154200,179161388,1917,1917,1917,1917,0
20250219,154100,179161388,1917,1917,1917,1917,2098
20250219,154000,179161388,1917,1917,1917,1917,0
20250219,153900,179161388,1917,1917,1917,1917,0
20250219,153800,179161388,1917,1917,1917,1917,0
20250219,153700,179161388,1917,1917,1917,1917,0
20250219,153600,179161388,1917,1917,1917,1917,0
20250219,153500,179161388,1917,1917,1917,1917,0
20250219,153400,179161388,1917,1917,1917,1917,0
20250219,153300,179161388,1917,1917,1917,1917,0
20250219,153200,179161388,1917,1917,1917,1917,0
20250219,153100,179161388,1917,1917,1917,1917,0
20250219,153000,179161388,1917,1917,1917,1917,2098
20250219,152900,175139522,1929,1929,1929,1929,0
20250219,152800,175139522,1929,1929,1929,1929,0
20250219,152700,175139522,1929,1929,1929,1929,0
20250219,152600,175139522,1929,1929,1929,1929,0
20250219,152500,175139522,1929,1929,1929,1929,0
20250219,152400,175139522,1929,1929,1929,1929,0
20250219,152300,175139522,1929,1929,1929,1929,0
20250219,152200,175139522,1929,1929,1929,1929,0
20250219,152100,175139522,1929,1929,1929,1929,0
20250219,152000,175139522,1929,1929,1929,1929,0
20250219,151900,175139522,1929,1929,1929,1929,0
20250219,151800,175139522,1929,1929,1929,1929,0
20250219,151700,175139522,1929,1929,1929,1929,1
20250219,151600,175137593,1929,1929,1929,1929,0
20250219,151500,175137593,1929,1929,1929,1929,0
20250219,151400,175137593,1929,1929,1929,1929,0
20250219,151300,175137593,1929,1929,1929,1929,0
20250219,151200,175137593,1929,1924,1929,1924,201
20250219,151100,174750294,1918,1923,1923,1917,1350
20250219,151000,172161445,1925,1925,1925,1925,0
20250219,150900,172161445,1925,1925,1925,1925,0
20250219,150800,172161445,1925,1925,1925,1925,20
20250219,150700,172122945,1920,1920,1920,1920,0
20250219,150600,172122945,1920,1920,1920,1920,50
20250219,150500,172026945,1925,1925,1925,1925,0
20250219,150400,172026945,1925,1925,1925,1925,20
20250219,150300,171988445,1925,1923,1925,1923,105
20250219,150200,171786518,1923,1923,1923,1923,1
20250219,150100,171784595,1923,1923,1923,1923,0
20250219,150000,171784595,1923,1923,1923,1923,19
20250219,145900,171748058,1925,1925,1925,1925,0
20250219,145800,171748058,1925,1925,1925,1925,18
20250219,145700,171713408,1925,1925,1925,1925,0
20250219,145600,171713408,1925,1925,1925,1925,0
20250219,145500,171713408,1925,1925,1925,1925,0
20250219,145400,171713408,1925,1925,1925,1925,0
20250219,145300,171713408,1925,1925,1925,1925,0
20250219,145200,171713408,1925,1925,1925,1925,946
20250219,145100,169892358,1925,1925,1925,1925,4
20250219,145000,169884658,1925,1925,1925,1925,44
20250219,144900,169799958,1923,1923,1923,1923,20
20250219,144800,169761498,1925,1925,1925,1925,0
20250219,144700,169761498,1925,1925,1925,1925,0
20250219,144600,169761498,1925,1918,1925,1918,4687
20250219,144500,160771825,1918,1918,1918,1918,0
20250219,144400,160771825,1918,1918,1918,1918,400
20250219,144300,160004625,1918,1918,1918,1918,5114
20250219,144200,150195973,1918,1918,1918,1918,0
20250219,144100,150195973,1918,1918,1918,1918,0
20250219,144000,150195973,1918,1918,1918,1918,0
20250219,143900,150195973,1918,1918,1918,1918,0
20250219,143800,150195973,1918,1918,1918,1918,0
20250219,143700,150195973,1918,1918,1918,1918,75
20250219,143600,150052123,1917,1917,1917,1917,0
20250219,143500,150052123,1917,1917,1917,1917,0
20250219,143400,150052123,1917,1923,1923,1917,100
20250219,143300,149860255,1923,1923,1923,1923,0
20250219,143200,149860255,1923,1923,1923,1923,0
20250219,143100,149860255,1923,1923,1923,1923,1
20250219,143000,149858332,1923,1923,1923,1923,0
20250219,142900,149858332,1923,1923,1923,1923,0
20250219,142800,149858332,1923,1923,1923,1923,0
20250219,142700,149858332,1923,1923,1923,1923,0
20250219,142600,149858332,1923,1923,1923,1923,0
20250219,142500,149858332,1923,1923,1923,1923,5
20250219,142400,149848717,1925,1925,1925,1925,0
20250219,142300,149848717,1925,1925,1925,1925,0
20250219,142200,149848717,1925,1925,1925,1925,1
20250219,142100,149846792,1923,1923,1923,1923,0
20250219,142000,149846792,1923,1923,1923,1923,0
20250219,141900,149846792,1923,1923,1923,1923,0
20250219,141800,149846792,1923,1923,1923,1923,1
20250219,141700,149844869,1926,1926,1926,1926,50
20250219,141600,149748569,1925,1925,1925,1925,0
20250219,141500,149748569,1925,1925,1925,1925,0
20250219,141400,149748569,1925,1925,1925,1925,5
20250219,141300,149738944,1926,1923,1926,1917,1112
20250219,141200,147606965,1926,1926,1926,1926,0
20250219,141100,147606965,1926,1926,1926,1926,20
20250219,141000,147568445,1923,1923,1923,1923,0
20250219,140900,147568445,1923,1923,1923,1923,0
20250219,140800,147568445,1923,1923,1923,1923,0
20250219,140700,147568445,1923,1923,1923,1923,0
20250219,140600,147568445,1923,1923,1923,1923,0
20250219,140500,147568445,1923,1923,1923,1923,15
20250219,140400,147539600,1926,1926,1926,1926,0
20250219,140300,147539600,1926,1926,1926,1926,0
20250219,140200,147539600,1926,1926,1926,1926,0
20250219,140100,147539600,1926,1926,1926,1926,0
20250219,140000,147539600,1926,1926,1926,1926,1
20250219,135900,147537674,1923,1923,1923,1923,3
20250219,135800,147531905,1923,1923,1923,1923,0
20250219,135700,147531905,1923,1923,1923,1923,1
20250219,135600,147529982,1926,1925,1926,1925,60
20250219,135500,147414471,1926,1926,1926,1926,0
20250219,135400,147414471,1926,1926,1926,1926,0
20250219,135300,147414471,1926,1926,1926,1926,0
20250219,135200,147414471,1926,1926,1926,1926,0
20250219,135100,147414471,1926,1926,1926,1926,0
20250219,135000,147414471,1926,1926,1926,1926,51
20250219,134900,147316245,1926,1926,1926,1926,0
20250219,134800,147316245,1926,1926,1926,1926,0
20250219,134700,147316245,1926,1926,1926,1926,0
20250219,134600,147316245,1926,1926,1926,1926,0
20250219,134500,147316245,1926,1920,1926,1917,221
20250219,134400,146892081,1926,1926,1926,1926,0
20250219,134300,146892081,1926,1926,1926,1926,0
20250219,134200,146892081,1926,1926,1926,1926,0
20250219,134100,146892081,1926,1926,1926,1926,0
20250219,134000,146892081,1926,1926,1926,1926,0
20250219,133900,146892081,1926,1918,1928,1917,10002
20250219,133800,127717273,1929,1929,1929,1929,0
20250219,133700,127717273,1929,1929,1929,1929,0
20250219,133600,127717273,1929,1929,1929,1929,0
20250219,133500,127717273,1929,1929,1929,1929,0
20250219,133400,127717273,1929,1929,1929,1929,0
20250219,133300,127717273,1929,1929,1929,1929,6
20250219,133200,127705699,1917,1927,1927,1917,3000
20250219,133100,121942677,1929,1929,1929,1929,0
20250219,133000,121942677,1929,1929,1929,1929,525
20250219,132900,120929952,1930,1930,1930,1930,0
20250219,132800,120929952,1930,1930,1930,1930,0
20250219,132700,120929952,1930,1930,1930,1930,0
20250219,132600,120929952,1930,1930,1930,1930,0
20250219,132500,120929952,1930,1930,1930,1930,20
20250219,132400,120891352,1930,1927,1930,1927,3
20250219,132300,120885565,1926,1926,1926,1926,0
20250219,132200,120885565,1926,1926,1926,1926,206
20250219,132100,120488809,1930,1930,1930,1930,0
20250219,132000,120488809,1930,1930,1930,1930,0
20250219,131900,120488809,1930,1930,1930,1930,0
20250219,131800,120488809,1930,1930,1930,1930,0
20250219,131700,120488809,1930,1926,1930,1926,16
20250219,131600,120457961,1930,1930,1930,1930,0
20250219,131500,120457961,1930,1930,1930,1930,0
20250219,131400,120457961,1930,1930,1930,1930,1
20250219,131300,120456031,1930,1930,1930,1930,0
20250219,131200,120456031,1930,1930,1930,1930,0
20250219,131100,120456031,1930,1930,1930,1930,200
20250219,131000,120070031,1925,1925,1925,1925,0
20250219,130900,120070031,1925,1925,1925,1925,199
20250219,130800,119686956,1930,1930,1930,1930,39
20250219,130700,119611686,1930,1930,1930,1930,0
20250219,130600,119611686,1930,1930,1930,1930,0
20250219,130500,119611686,1930,1930,1930,1930,0
20250219,130400,119611686,1930,1930,1930,1930,0
20250219,130300,119611686,1930,1930,1930,1930,8
20250219,130200,119596246,1925,1925,1925,1925,1127
20250219,130100,117426771,1930,1930,1930,1930,0
20250219,130000,117426771,1930,1930,1930,1930,0
20250219,125900,117426771,1930,1930,1930,1930,0
20250219,125800,117426771,1930,1930,1930,1930,0
20250219,125700,117426771,1930,1930,1930,1930,1
20250219,125600,117424841,1930,1930,1930,1930,0
20250219,125500,117424841,1930,1930,1930,1930,0
20250219,125400,117424841,1930,1930,1930,1930,0
20250219,125300,117424841,1930,1930,1930,1930,0
20250219,125200,117424841,1930,1930,1930,1930,62
20250219,125100,117305181,1930,1930,1930,1930,0
20250219,125000,117305181,1930,1930,1930,1930,0
20250219,124900,117305181,1930,1930,1930,1930,0
20250219,124800,117305181,1930,1930,1930,1930,0
20250219,124700,117305181,1930,1930,1930,1930,200
20250219,124600,116919181,1930,1930,1930,1930,0
20250219,124500,116919181,1930,1930,1930,1930,0
20250219,124400,116919181,1930,1930,1930,1930,0
20250219,124300,116919181,1930,1930,1930,1930,0
20250219,124200,116919181,1930,1930,1930,1930,1
20250219,124100,116917251,1925,1925,1925,1925,0
20250219,124000,116917251,1925,1925,1925,1925,0
20250219,123900,116917251,1925,1925,1925,1925,100
20250219,123800,116724751,1930,1929,1930,1929,100
20250219,123700,116531837,1925,1925,1925,1925,0
20250219,123600,116531837,1925,1925,1925,1925,75
20250219,123500,116387462,1925,1925,1925,1925,1
20250219,123400,116385537,1930,1930,1930,1930,0
20250219,123300,116385537,1930,1930,1930,1930,0
20250219,123200,116385537,1930,1929,1930,1929,100
20250219,123100,116192626,1929,1929,1929,1929,0
20250219,123000,116192626,1929,1929,1929,1929,30
20250219,122900,116134756,1929,1929,1929,1929,0
20250219,122800,116134756,1929,1929,1929,1929,1
20250219,122700,116132827,1924,1924,1924,1924,810
20250219,122600,114574387,1924,1924,1924,1924,0
20250219,122500,114574387,1924,1924,1924,1924,0
20250219,122400,114574387,1924,1924,1924,1924,0
20250219,122300,114574387,1924,1924,1924,1924,0
20250219,122200,114574387,1924,1924,1924,1924,3
20250219,122100,114568615,1924,1924,1924,1924,0
20250219,122000,114568615,1924,1924,1924,1924,0
20250219,121900,114568615,1924,1923,1924,1923,2
20250219,121800,114564768,1924,1924,1924,1924,0
20250219,121700,114564768,1924,1924,1924,1924,0
20250219,121600,114564768,1924,1924,1924,1924,0
20250219,121500,114564768,1924,1924,1924,1924,0
20250219,121400,114564768,1924,1924,1924,1924,0
20250219,121300,114564768,1924,1924,1924,1924,0
20250219,121200,114564768,1924,1924,1924,1924,0
20250219,121100,114564768,1924,1924,1924,1924,0
20250219,121000,114564768,1924,1924,1924,1924,0
20250219,120900,114564768,1924,1924,1924,1924,0
20250219,120800,114564768,1924,1924,1924,1924,0
20250219,120700,114564768,1924,1924,1924,1924,0
20250219,120600,114564768,1924,1924,1924,1924,0
20250219,120500,114564768,1924,1924,1924,1924,0
20250219,120400,114564768,1924,1921,1924,1921,1181
20250219,120300,112296054,1921,1921,1921,1921,1
20250219,120200,112294133,1918,1918,1918,1918,21
20250219,120100,112253855,1921,1921,1921,1921,0
20250219,120000,112253855,1921,1921,1921,1921,30
20250219,115900,112196225,1922,1922,1922,1922,0
20250219,115800,112196225,1922,1922,1922,1922,0
20250219,115700,112196225,1922,1922,1922,1922,0
20250219,115600,112196225,1922,1922,1922,1922,0
20250219,115500,112196225,1922,1922,1922,1922,0
20250219,115400,112196225,1922,1922,1922,1922,0
20250219,115300,112196225,1922,1922,1922,1922,0
20250219,115200,112196225,1922,1922,1922,1922,0
20250219,115100,112196225,1922,1922,1922,1922,0
20250219,115000,112196225,1922,1922,1922,1922,0
20250219,114900,112196225,1922,1922,1922,1922,0
20250219,114800,112196225,1922,1922,1922,1922,0
20250219,114700,112196225,1922,1922,1922,1922,0
20250219,114600,112196225,1922,1922,1922,1922,0
20250219,114500,112196225,1922,1922,1922,1922,0
20250219,114400,112196225,1922,1922,1922,1922,0
20250219,114300,112196225,1922,1922,1922,1922,0
20250219,114200,112196225,1922,1922,1922,1922,0
20250219,114100,112196225,1922,1922,1922,1922,120
20250219,114000,111965585,1922,1922,1922,1922,0
20250219,113900,111965585,1922,1922,1922,1922,2
20250219,113800,111961741,1918,1918,1918,1918,0
20250219,113700,111961741,1918,1918,1918,1918,0
20250219,113600,111961741,1918,1922,1922,1918,11
20250219,113500,111940603,1922,1922,1922,1922,0
20250219,113400,111940603,1922,1922,1922,1922,0
20250219,113300,111940603,1922,1922,1922,1922,0
20250219,113200,111940603,1922,1922,1922,1922,0
20250219,113100,111940603,1922,1922,1922,1922,0
20250219,113000,111940603,1922,1922,1922,1922,0
20250219,112900,111940603,1922,1922,1922,1922,1
20250219,112800,111938681,1922,1922,1922,1922,0
20250219,112700,111938681,1922,1922,1922,1922,0
20250219,112600,111938681,1922,1922,1922,1922,0
20250219,112500,111938681,1922,1922,1922,1922,3
20250219,112400,111932915,1922,1922,1922,1922,0
20250219,112300,111932915,1922,1920,1922,1920,715
20250219,112200,110560063,1920,1920,1920,1920,0
20250219,112100,110560063,1920,1920,1920,1920,1
20250219,112000,110558143,1917,1918,1918,1917,1000
20250219,111900,108641024,1920,1920,1920,1920,0
20250219,111800,108641024,1920,1920,1920,1920,0
20250219,111700,108641024,1920,1918,1920,1918,3068
20250219,111600,102756099,1917,1917,1917,1917,0
20250219,111500,102756099,1917,1917,1917,1917,0
20250219,111400,102756099,1917,1917,1917,1917,0
20250219,111300,102756099,1917,1917,1917,1917,0
20250219,111200,102756099,1917,1917,1917,1917,0
20250219,111100,102756099,1917,1917,1917,1917,0
20250219,111000,102756099,1917,1917,1917,1917,1
20250219,110900,102754182,1917,1917,1918,1914,80
20250219,110800,102600818,1917,1917,1917,1917,2
20250219,110700,102596984,1917,1917,1917,1917,0
20250219,110600,102596984,1917,1917,1917,1917,0
20250219,110500,102596984,1917,1917,1917,1917,3
20250219,110400,102591233,1918,1918,1918,1918,0
20250219,110300,102591233,1918,1918,1918,1918,0
20250219,110200,102591233,1918,1918,1918,1918,0
20250219,110100,102591233,1918,1918,1918,1918,0
20250219,110000,102591233,1918,1918,1918,1918,0
20250219,105900,102591233,1918,1918,1918,1918,0
20250219,105800,102591233,1918,1918,1918,1918,0
20250219,105700,102591233,1918,1918,1918,1918,0
20250219,105600,102591233,1918,1918,1918,1918,0
20250219,105500,102591233,1918,1918,1918,1918,147
20250219,105400,102309287,1917,1917,1917,1917,0
20250219,105300,102309287,1917,1917,1917,1917,49
20250219,105200,102215354,1917,1917,1917,1917,0
20250219,105100,102215354,1917,1917,1917,1917,0
20250219,105000,102215354,1917,1917,1917,1917,0
20250219,104900,102215354,1917,1917,1917,1917,0
20250219,104800,102215354,1917,1917,1917,1917,642
20250219,104700,100984640,1917,1918,1918,1917,15
20250219,104600,100955884,1918,1918,1918,1918,2
20250219,104500,100952048,1913,1913,1913,1913,0
20250219,104400,100952048,1913,1913,1913,1913,0
20250219,104300,100952048,1913,1913,1913,1913,0
20250219,104200,100952048,1913,1913,1913,1913,2
20250219,104100,100948222,1924,1924,1924,1924,0
20250219,104000,100948222,1924,1924,1924,1924,0
20250219,103900,100948222,1924,1915,1924,1915,121
20250219,103800,100716498,1924,1924,1924,1924,2
20250219,103700,100712650,1915,1924,1924,1915,320
20250219,103600,100099556,1917,1917,1917,1917,7
20250219,103500,100086137,1924,1924,1924,1924,0
20250219,103400,100086137,1924,1924,1924,1924,0
20250219,103300,100086137,1924,1924,1924,1924,1
20250219,103200,100084213,1917,1918,1918,1917,76
20250219,103100,99938489,1924,1924,1924,1924,0
20250219,103000,99938489,1924,1924,1924,1924,1
20250219,102900,99936565,1922,1922,1922,1922,1000
20250219,102800,98014565,1922,1920,1922,1920,50
20250219,102700,97918513,1920,1920,1920,1920,0
20250219,102600,97918513,1920,1919,1920,1919,3
20250219,102500,97912755,1918,1918,1918,1918,2
20250219,102400,97908919,1918,1918,1918,1918,3
20250219,102300,97903165,1918,1918,1918,1918,1
20250219,102200,97901247,1922,1922,1922,1922,0
20250219,102100,97901247,1922,1922,1922,1922,0
20250219,102000,97901247,1922,1922,1922,1922,1
20250219,101900,97899325,1918,1920,1920,1918,862
20250219,101800,96245378,1924,1924,1924,1924,0
20250219,101700,96245378,1924,1924,1924,1924,848
20250219,101600,94613826,1929,1929,1929,1929,2
20250219,101500,94609968,1924,1924,1924,1924,0
20250219,101400,94609968,1924,1924,1924,1924,1
20250219,101300,94608044,1924,1924,1924,1924,316
20250219,101200,94000060,1930,1930,1930,1930,0
20250219,101100,94000060,1930,1930,1930,1930,0
20250219,101000,94000060,1930,1930,1930,1930,0
20250219,100900,94000060,1930,1930,1930,1930,0
20250219,100800,94000060,1930,1930,1930,1930,0
20250219,100700,94000060,1930,1929,1930,1929,17
20250219,100600,93967257,1930,1930,1930,1930,0
20250219,100500,93967257,1930,1929,1930,1929,12
20250219,100400,93944098,1929,1929,1929,1929,654
20250219,100300,92682532,1924,1925,1929,1924,607
20250219,100200,91514616,1929,1921,1929,1921,17
20250219,100100,91481869,1930,1930,1930,1930,0
20250219,100000,91481869,1930,1930,1930,1930,0
20250219,095900,91481869,1930,1930,1930,1930,0
20250219,095800,91481869,1930,1930,1930,1930,0
20250219,095700,91481869,1930,1930,1930,1930,0
20250219,095600,91481869,1930,1930,1930,1930,0
20250219,095500,91481869,1930,1930,1930,1930,0
20250219,095400,91481869,1930,1930,1930,1930,0
20250219,095300,91481869,1930,1930,1930,1930,0
20250219,095200,91481869,1930,1930,1930,1930,40
20250219,095100,91404669,1930,1930,1930,1930,2
20250219,095000,91400809,1931,1927,1931,1927,143
20250219,094900,91125011,1925,1927,1930,1920,52
20250219,094800,91024874,1919,1919,1919,1919,1
20250219,094700,91022955,1930,1930,1930,1930,100
20250219,094600,90829955,1930,1930,1930,1930,3
20250219,094500,90824165,1930,1930,1930,1930,5
20250219,094400,90814515,1930,1930,1930,1930,0
20250219,094300,90814515,1930,1930,1930,1930,2
20250219,094200,90810655,1919,1919,1919,1919,19
20250219,094100,90774194,1931,1931,1931,1918,101
20250219,094000,90579683,1919,1922,1922,1919,2040
20250219,093900,86660933,1931,1929,1936,1923,237
20250219,093800,86204737,1931,1935,1937,1931,129
20250219,093700,85955264,1938,1938,1938,1938,0
20250219,093600,85955264,1938,1937,1938,1937,966
20250219,093500,84084121,1937,1937,1937,1937,8
20250219,093400,84068625,1939,1939,1939,1939,0
20250219,093300,84068625,1939,1939,1939,1939,7
20250219,093200,84055052,1920,1941,1941,1920,139
20250219,093100,83788141,1940,1940,1941,1940,817
20250219,093000,82202602,1940,1938,1940,1938,223
20250219,092900,81770268,1938,1929,1950,1926,882
20250219,092800,80069437,1929,1953,1954,1929,507
20250219,092700,79083963,1954,1949,1955,1949,7689
20250219,092600,64092377,1949,1949,1950,1947,3693
20250219,092500,56895328,1950,1949,1950,1940,2919
20250219,092400,51210502,1948,1943,1948,1943,4095
20250219,092300,43247593,1943,1932,1943,1926,3038
20250219,092200,37357510,1932,1927,1932,1927,2895
20250219,092100,31770568,1928,1925,1928,1925,1501
20250219,092000,28880221,1925,1920,1925,1920,1323
20250219,091900,26336281,1921,1916,1921,1916,2399
20250219,091800,21731620,1915,1914,1916,1913,1659
20250219,091700,18555245,1914,1909,1914,1897,2595
20250219,091600,13598261,1908,1907,1908,1907,700
20250219,091500,12263261,1909,1905,1909,1895,3474
20250219,091400,5645140,1895,1905,1905,1895,73
20250219,091300,5506775,1905,1899,1905,1895,521
20250219,091200,4518549,1899,1895,1899,1895,100
20250219,091100,4329045,1895,1890,1895,1890,873
20250219,091000,2679070,1890,1890,1890,1890,0
20250219,090900,2679070,1890,1890,1890,1890,3
20250219,090800,2673400,1890,1890,1890,1890,144
20250219,090700,2401240,1890,1890,1890,1890,0
20250219,090600,2401240,1890,1882,1890,1882,301
20250219,090500,1834750,1890,1890,1890,1890,1
20250219,090400,1832860,1890,1890,1890,1890,0
20250219,090300,1832860,1890,1890,1890,1890,203
20250219,090200,1449190,1890,1885,1890,1885,119
20250219,090100,1224285,1883,1885,1885,1883,77
20250219,090000,1079186,1890,1890,1890,1888,571
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 191100 179161388 1917 1917 1917 1917 2098
3 20250219 191000 179161388 1917 1917 1917 1917 0
4 20250219 190900 179161388 1917 1917 1917 1917 0
5 20250219 190800 179161388 1917 1917 1917 1917 0
6 20250219 190700 179161388 1917 1917 1917 1917 0
7 20250219 190600 179161388 1917 1917 1917 1917 0
8 20250219 190500 179161388 1917 1917 1917 1917 0
9 20250219 190400 179161388 1917 1917 1917 1917 0
10 20250219 190300 179161388 1917 1917 1917 1917 0
11 20250219 190200 179161388 1917 1917 1917 1917 0
12 20250219 190100 179161388 1917 1917 1917 1917 0
13 20250219 190000 179161388 1917 1917 1917 1917 0
14 20250219 185900 179161388 1917 1917 1917 1917 0
15 20250219 185800 179161388 1917 1917 1917 1917 0
16 20250219 185700 179161388 1917 1917 1917 1917 0
17 20250219 185600 179161388 1917 1917 1917 1917 0
18 20250219 185500 179161388 1917 1917 1917 1917 0
19 20250219 185400 179161388 1917 1917 1917 1917 0
20 20250219 185300 179161388 1917 1917 1917 1917 0
21 20250219 185200 179161388 1917 1917 1917 1917 0
22 20250219 185100 179161388 1917 1917 1917 1917 0
23 20250219 185000 179161388 1917 1917 1917 1917 0
24 20250219 184900 179161388 1917 1917 1917 1917 0
25 20250219 184800 179161388 1917 1917 1917 1917 0
26 20250219 184700 179161388 1917 1917 1917 1917 0
27 20250219 184600 179161388 1917 1917 1917 1917 0
28 20250219 184500 179161388 1917 1917 1917 1917 0
29 20250219 184400 179161388 1917 1917 1917 1917 0
30 20250219 184300 179161388 1917 1917 1917 1917 0
31 20250219 184200 179161388 1917 1917 1917 1917 0
32 20250219 184100 179161388 1917 1917 1917 1917 2098
33 20250219 184000 179161388 1917 1917 1917 1917 0
34 20250219 183900 179161388 1917 1917 1917 1917 0
35 20250219 183800 179161388 1917 1917 1917 1917 0
36 20250219 183700 179161388 1917 1917 1917 1917 0
37 20250219 183600 179161388 1917 1917 1917 1917 0
38 20250219 183500 179161388 1917 1917 1917 1917 0
39 20250219 183400 179161388 1917 1917 1917 1917 0
40 20250219 183300 179161388 1917 1917 1917 1917 0
41 20250219 183200 179161388 1917 1917 1917 1917 0
42 20250219 183100 179161388 1917 1917 1917 1917 0
43 20250219 183000 179161388 1917 1917 1917 1917 0
44 20250219 182900 179161388 1917 1917 1917 1917 0
45 20250219 182800 179161388 1917 1917 1917 1917 0
46 20250219 182700 179161388 1917 1917 1917 1917 0
47 20250219 182600 179161388 1917 1917 1917 1917 0
48 20250219 182500 179161388 1917 1917 1917 1917 0
49 20250219 182400 179161388 1917 1917 1917 1917 0
50 20250219 182300 179161388 1917 1917 1917 1917 0
51 20250219 182200 179161388 1917 1917 1917 1917 0
52 20250219 182100 179161388 1917 1917 1917 1917 0
53 20250219 182000 179161388 1917 1917 1917 1917 0
54 20250219 181900 179161388 1917 1917 1917 1917 0
55 20250219 181800 179161388 1917 1917 1917 1917 0
56 20250219 181700 179161388 1917 1917 1917 1917 0
57 20250219 181600 179161388 1917 1917 1917 1917 0
58 20250219 181500 179161388 1917 1917 1917 1917 0
59 20250219 181400 179161388 1917 1917 1917 1917 0
60 20250219 181300 179161388 1917 1917 1917 1917 0
61 20250219 181200 179161388 1917 1917 1917 1917 0
62 20250219 181100 179161388 1917 1917 1917 1917 2098
63 20250219 181000 179161388 1917 1917 1917 1917 0
64 20250219 180900 179161388 1917 1917 1917 1917 0
65 20250219 180800 179161388 1917 1917 1917 1917 0
66 20250219 180700 179161388 1917 1917 1917 1917 0
67 20250219 180600 179161388 1917 1917 1917 1917 0
68 20250219 180500 179161388 1917 1917 1917 1917 0
69 20250219 180400 179161388 1917 1917 1917 1917 0
70 20250219 180300 179161388 1917 1917 1917 1917 0
71 20250219 180200 179161388 1917 1917 1917 1917 0
72 20250219 180100 179161388 1917 1917 1917 1917 0
73 20250219 180000 179161388 1917 1917 1917 1917 0
74 20250219 175900 179161388 1917 1917 1917 1917 0
75 20250219 175800 179161388 1917 1917 1917 1917 0
76 20250219 175700 179161388 1917 1917 1917 1917 0
77 20250219 175600 179161388 1917 1917 1917 1917 0
78 20250219 175500 179161388 1917 1917 1917 1917 0
79 20250219 175400 179161388 1917 1917 1917 1917 0
80 20250219 175300 179161388 1917 1917 1917 1917 0
81 20250219 175200 179161388 1917 1917 1917 1917 0
82 20250219 175100 179161388 1917 1917 1917 1917 0
83 20250219 175000 179161388 1917 1917 1917 1917 0
84 20250219 174900 179161388 1917 1917 1917 1917 0
85 20250219 174800 179161388 1917 1917 1917 1917 0
86 20250219 174700 179161388 1917 1917 1917 1917 0
87 20250219 174600 179161388 1917 1917 1917 1917 0
88 20250219 174500 179161388 1917 1917 1917 1917 0
89 20250219 174400 179161388 1917 1917 1917 1917 0
90 20250219 174300 179161388 1917 1917 1917 1917 0
91 20250219 174200 179161388 1917 1917 1917 1917 0
92 20250219 174100 179161388 1917 1917 1917 1917 2098
93 20250219 174000 179161388 1917 1917 1917 1917 0
94 20250219 173900 179161388 1917 1917 1917 1917 0
95 20250219 173800 179161388 1917 1917 1917 1917 0
96 20250219 173700 179161388 1917 1917 1917 1917 0
97 20250219 173600 179161388 1917 1917 1917 1917 0
98 20250219 173500 179161388 1917 1917 1917 1917 0
99 20250219 173400 179161388 1917 1917 1917 1917 0
100 20250219 173300 179161388 1917 1917 1917 1917 0
101 20250219 173200 179161388 1917 1917 1917 1917 0
102 20250219 173100 179161388 1917 1917 1917 1917 0
103 20250219 173000 179161388 1917 1917 1917 1917 0
104 20250219 172900 179161388 1917 1917 1917 1917 0
105 20250219 172800 179161388 1917 1917 1917 1917 0
106 20250219 172700 179161388 1917 1917 1917 1917 0
107 20250219 172600 179161388 1917 1917 1917 1917 0
108 20250219 172500 179161388 1917 1917 1917 1917 0
109 20250219 172400 179161388 1917 1917 1917 1917 0
110 20250219 172300 179161388 1917 1917 1917 1917 0
111 20250219 172200 179161388 1917 1917 1917 1917 0
112 20250219 172100 179161388 1917 1917 1917 1917 0
113 20250219 172000 179161388 1917 1917 1917 1917 0
114 20250219 171900 179161388 1917 1917 1917 1917 0
115 20250219 171800 179161388 1917 1917 1917 1917 0
116 20250219 171700 179161388 1917 1917 1917 1917 0
117 20250219 171600 179161388 1917 1917 1917 1917 0
118 20250219 171500 179161388 1917 1917 1917 1917 0
119 20250219 171400 179161388 1917 1917 1917 1917 0
120 20250219 171300 179161388 1917 1917 1917 1917 0
121 20250219 171200 179161388 1917 1917 1917 1917 0
122 20250219 171100 179161388 1917 1917 1917 1917 2098
123 20250219 171000 179161388 1917 1917 1917 1917 0
124 20250219 170900 179161388 1917 1917 1917 1917 0
125 20250219 170800 179161388 1917 1917 1917 1917 0
126 20250219 170700 179161388 1917 1917 1917 1917 0
127 20250219 170600 179161388 1917 1917 1917 1917 0
128 20250219 170500 179161388 1917 1917 1917 1917 0
129 20250219 170400 179161388 1917 1917 1917 1917 0
130 20250219 170300 179161388 1917 1917 1917 1917 0
131 20250219 170200 179161388 1917 1917 1917 1917 0
132 20250219 170100 179161388 1917 1917 1917 1917 0
133 20250219 170000 179161388 1917 1917 1917 1917 0
134 20250219 165900 179161388 1917 1917 1917 1917 0
135 20250219 165800 179161388 1917 1917 1917 1917 0
136 20250219 165700 179161388 1917 1917 1917 1917 0
137 20250219 165600 179161388 1917 1917 1917 1917 0
138 20250219 165500 179161388 1917 1917 1917 1917 0
139 20250219 165400 179161388 1917 1917 1917 1917 0
140 20250219 165300 179161388 1917 1917 1917 1917 0
141 20250219 165200 179161388 1917 1917 1917 1917 0
142 20250219 165100 179161388 1917 1917 1917 1917 0
143 20250219 165000 179161388 1917 1917 1917 1917 0
144 20250219 164900 179161388 1917 1917 1917 1917 0
145 20250219 164800 179161388 1917 1917 1917 1917 0
146 20250219 164700 179161388 1917 1917 1917 1917 0
147 20250219 164600 179161388 1917 1917 1917 1917 0
148 20250219 164500 179161388 1917 1917 1917 1917 0
149 20250219 164400 179161388 1917 1917 1917 1917 0
150 20250219 164300 179161388 1917 1917 1917 1917 0
151 20250219 164200 179161388 1917 1917 1917 1917 0
152 20250219 164100 179161388 1917 1917 1917 1917 2098
153 20250219 164000 179161388 1917 1917 1917 1917 0
154 20250219 163900 179161388 1917 1917 1917 1917 0
155 20250219 163800 179161388 1917 1917 1917 1917 0
156 20250219 163700 179161388 1917 1917 1917 1917 0
157 20250219 163600 179161388 1917 1917 1917 1917 0
158 20250219 163500 179161388 1917 1917 1917 1917 0
159 20250219 163400 179161388 1917 1917 1917 1917 0
160 20250219 163300 179161388 1917 1917 1917 1917 0
161 20250219 163200 179161388 1917 1917 1917 1917 0
162 20250219 163100 179161388 1917 1917 1917 1917 0
163 20250219 163000 179161388 1917 1917 1917 1917 0
164 20250219 162900 179161388 1917 1917 1917 1917 0
165 20250219 162800 179161388 1917 1917 1917 1917 0
166 20250219 162700 179161388 1917 1917 1917 1917 0
167 20250219 162600 179161388 1917 1917 1917 1917 0
168 20250219 162500 179161388 1917 1917 1917 1917 0
169 20250219 162400 179161388 1917 1917 1917 1917 0
170 20250219 162300 179161388 1917 1917 1917 1917 0
171 20250219 162200 179161388 1917 1917 1917 1917 0
172 20250219 162100 179161388 1917 1917 1917 1917 0
173 20250219 162000 179161388 1917 1917 1917 1917 0
174 20250219 161900 179161388 1917 1917 1917 1917 0
175 20250219 161800 179161388 1917 1917 1917 1917 0
176 20250219 161700 179161388 1917 1917 1917 1917 0
177 20250219 161600 179161388 1917 1917 1917 1917 0
178 20250219 161500 179161388 1917 1917 1917 1917 0
179 20250219 161400 179161388 1917 1917 1917 1917 0
180 20250219 161300 179161388 1917 1917 1917 1917 0
181 20250219 161200 179161388 1917 1917 1917 1917 0
182 20250219 161100 179161388 1917 1917 1917 1917 2098
183 20250219 161000 179161388 1917 1917 1917 1917 0
184 20250219 160900 179161388 1917 1917 1917 1917 0
185 20250219 160800 179161388 1917 1917 1917 1917 0
186 20250219 160700 179161388 1917 1917 1917 1917 0
187 20250219 160600 179161388 1917 1917 1917 1917 0
188 20250219 160500 179161388 1917 1917 1917 1917 0
189 20250219 160400 179161388 1917 1917 1917 1917 0
190 20250219 160300 179161388 1917 1917 1917 1917 0
191 20250219 160200 179161388 1917 1917 1917 1917 0
192 20250219 160100 179161388 1917 1917 1917 1917 0
193 20250219 160000 179161388 1917 1917 1917 1917 0
194 20250219 155900 179161388 1917 1917 1917 1917 0
195 20250219 155800 179161388 1917 1917 1917 1917 0
196 20250219 155700 179161388 1917 1917 1917 1917 0
197 20250219 155600 179161388 1917 1917 1917 1917 0
198 20250219 155500 179161388 1917 1917 1917 1917 0
199 20250219 155400 179161388 1917 1917 1917 1917 0
200 20250219 155300 179161388 1917 1917 1917 1917 0
201 20250219 155200 179161388 1917 1917 1917 1917 0
202 20250219 155100 179161388 1917 1917 1917 1917 0
203 20250219 155000 179161388 1917 1917 1917 1917 0
204 20250219 154900 179161388 1917 1917 1917 1917 0
205 20250219 154800 179161388 1917 1917 1917 1917 0
206 20250219 154700 179161388 1917 1917 1917 1917 0
207 20250219 154600 179161388 1917 1917 1917 1917 0
208 20250219 154500 179161388 1917 1917 1917 1917 0
209 20250219 154400 179161388 1917 1917 1917 1917 0
210 20250219 154300 179161388 1917 1917 1917 1917 0
211 20250219 154200 179161388 1917 1917 1917 1917 0
212 20250219 154100 179161388 1917 1917 1917 1917 2098
213 20250219 154000 179161388 1917 1917 1917 1917 0
214 20250219 153900 179161388 1917 1917 1917 1917 0
215 20250219 153800 179161388 1917 1917 1917 1917 0
216 20250219 153700 179161388 1917 1917 1917 1917 0
217 20250219 153600 179161388 1917 1917 1917 1917 0
218 20250219 153500 179161388 1917 1917 1917 1917 0
219 20250219 153400 179161388 1917 1917 1917 1917 0
220 20250219 153300 179161388 1917 1917 1917 1917 0
221 20250219 153200 179161388 1917 1917 1917 1917 0
222 20250219 153100 179161388 1917 1917 1917 1917 0
223 20250219 153000 179161388 1917 1917 1917 1917 2098
224 20250219 152900 175139522 1929 1929 1929 1929 0
225 20250219 152800 175139522 1929 1929 1929 1929 0
226 20250219 152700 175139522 1929 1929 1929 1929 0
227 20250219 152600 175139522 1929 1929 1929 1929 0
228 20250219 152500 175139522 1929 1929 1929 1929 0
229 20250219 152400 175139522 1929 1929 1929 1929 0
230 20250219 152300 175139522 1929 1929 1929 1929 0
231 20250219 152200 175139522 1929 1929 1929 1929 0
232 20250219 152100 175139522 1929 1929 1929 1929 0
233 20250219 152000 175139522 1929 1929 1929 1929 0
234 20250219 151900 175139522 1929 1929 1929 1929 0
235 20250219 151800 175139522 1929 1929 1929 1929 0
236 20250219 151700 175139522 1929 1929 1929 1929 1
237 20250219 151600 175137593 1929 1929 1929 1929 0
238 20250219 151500 175137593 1929 1929 1929 1929 0
239 20250219 151400 175137593 1929 1929 1929 1929 0
240 20250219 151300 175137593 1929 1929 1929 1929 0
241 20250219 151200 175137593 1929 1924 1929 1924 201
242 20250219 151100 174750294 1918 1923 1923 1917 1350
243 20250219 151000 172161445 1925 1925 1925 1925 0
244 20250219 150900 172161445 1925 1925 1925 1925 0
245 20250219 150800 172161445 1925 1925 1925 1925 20
246 20250219 150700 172122945 1920 1920 1920 1920 0
247 20250219 150600 172122945 1920 1920 1920 1920 50
248 20250219 150500 172026945 1925 1925 1925 1925 0
249 20250219 150400 172026945 1925 1925 1925 1925 20
250 20250219 150300 171988445 1925 1923 1925 1923 105
251 20250219 150200 171786518 1923 1923 1923 1923 1
252 20250219 150100 171784595 1923 1923 1923 1923 0
253 20250219 150000 171784595 1923 1923 1923 1923 19
254 20250219 145900 171748058 1925 1925 1925 1925 0
255 20250219 145800 171748058 1925 1925 1925 1925 18
256 20250219 145700 171713408 1925 1925 1925 1925 0
257 20250219 145600 171713408 1925 1925 1925 1925 0
258 20250219 145500 171713408 1925 1925 1925 1925 0
259 20250219 145400 171713408 1925 1925 1925 1925 0
260 20250219 145300 171713408 1925 1925 1925 1925 0
261 20250219 145200 171713408 1925 1925 1925 1925 946
262 20250219 145100 169892358 1925 1925 1925 1925 4
263 20250219 145000 169884658 1925 1925 1925 1925 44
264 20250219 144900 169799958 1923 1923 1923 1923 20
265 20250219 144800 169761498 1925 1925 1925 1925 0
266 20250219 144700 169761498 1925 1925 1925 1925 0
267 20250219 144600 169761498 1925 1918 1925 1918 4687
268 20250219 144500 160771825 1918 1918 1918 1918 0
269 20250219 144400 160771825 1918 1918 1918 1918 400
270 20250219 144300 160004625 1918 1918 1918 1918 5114
271 20250219 144200 150195973 1918 1918 1918 1918 0
272 20250219 144100 150195973 1918 1918 1918 1918 0
273 20250219 144000 150195973 1918 1918 1918 1918 0
274 20250219 143900 150195973 1918 1918 1918 1918 0
275 20250219 143800 150195973 1918 1918 1918 1918 0
276 20250219 143700 150195973 1918 1918 1918 1918 75
277 20250219 143600 150052123 1917 1917 1917 1917 0
278 20250219 143500 150052123 1917 1917 1917 1917 0
279 20250219 143400 150052123 1917 1923 1923 1917 100
280 20250219 143300 149860255 1923 1923 1923 1923 0
281 20250219 143200 149860255 1923 1923 1923 1923 0
282 20250219 143100 149860255 1923 1923 1923 1923 1
283 20250219 143000 149858332 1923 1923 1923 1923 0
284 20250219 142900 149858332 1923 1923 1923 1923 0
285 20250219 142800 149858332 1923 1923 1923 1923 0
286 20250219 142700 149858332 1923 1923 1923 1923 0
287 20250219 142600 149858332 1923 1923 1923 1923 0
288 20250219 142500 149858332 1923 1923 1923 1923 5
289 20250219 142400 149848717 1925 1925 1925 1925 0
290 20250219 142300 149848717 1925 1925 1925 1925 0
291 20250219 142200 149848717 1925 1925 1925 1925 1
292 20250219 142100 149846792 1923 1923 1923 1923 0
293 20250219 142000 149846792 1923 1923 1923 1923 0
294 20250219 141900 149846792 1923 1923 1923 1923 0
295 20250219 141800 149846792 1923 1923 1923 1923 1
296 20250219 141700 149844869 1926 1926 1926 1926 50
297 20250219 141600 149748569 1925 1925 1925 1925 0
298 20250219 141500 149748569 1925 1925 1925 1925 0
299 20250219 141400 149748569 1925 1925 1925 1925 5
300 20250219 141300 149738944 1926 1923 1926 1917 1112
301 20250219 141200 147606965 1926 1926 1926 1926 0
302 20250219 141100 147606965 1926 1926 1926 1926 20
303 20250219 141000 147568445 1923 1923 1923 1923 0
304 20250219 140900 147568445 1923 1923 1923 1923 0
305 20250219 140800 147568445 1923 1923 1923 1923 0
306 20250219 140700 147568445 1923 1923 1923 1923 0
307 20250219 140600 147568445 1923 1923 1923 1923 0
308 20250219 140500 147568445 1923 1923 1923 1923 15
309 20250219 140400 147539600 1926 1926 1926 1926 0
310 20250219 140300 147539600 1926 1926 1926 1926 0
311 20250219 140200 147539600 1926 1926 1926 1926 0
312 20250219 140100 147539600 1926 1926 1926 1926 0
313 20250219 140000 147539600 1926 1926 1926 1926 1
314 20250219 135900 147537674 1923 1923 1923 1923 3
315 20250219 135800 147531905 1923 1923 1923 1923 0
316 20250219 135700 147531905 1923 1923 1923 1923 1
317 20250219 135600 147529982 1926 1925 1926 1925 60
318 20250219 135500 147414471 1926 1926 1926 1926 0
319 20250219 135400 147414471 1926 1926 1926 1926 0
320 20250219 135300 147414471 1926 1926 1926 1926 0
321 20250219 135200 147414471 1926 1926 1926 1926 0
322 20250219 135100 147414471 1926 1926 1926 1926 0
323 20250219 135000 147414471 1926 1926 1926 1926 51
324 20250219 134900 147316245 1926 1926 1926 1926 0
325 20250219 134800 147316245 1926 1926 1926 1926 0
326 20250219 134700 147316245 1926 1926 1926 1926 0
327 20250219 134600 147316245 1926 1926 1926 1926 0
328 20250219 134500 147316245 1926 1920 1926 1917 221
329 20250219 134400 146892081 1926 1926 1926 1926 0
330 20250219 134300 146892081 1926 1926 1926 1926 0
331 20250219 134200 146892081 1926 1926 1926 1926 0
332 20250219 134100 146892081 1926 1926 1926 1926 0
333 20250219 134000 146892081 1926 1926 1926 1926 0
334 20250219 133900 146892081 1926 1918 1928 1917 10002
335 20250219 133800 127717273 1929 1929 1929 1929 0
336 20250219 133700 127717273 1929 1929 1929 1929 0
337 20250219 133600 127717273 1929 1929 1929 1929 0
338 20250219 133500 127717273 1929 1929 1929 1929 0
339 20250219 133400 127717273 1929 1929 1929 1929 0
340 20250219 133300 127717273 1929 1929 1929 1929 6
341 20250219 133200 127705699 1917 1927 1927 1917 3000
342 20250219 133100 121942677 1929 1929 1929 1929 0
343 20250219 133000 121942677 1929 1929 1929 1929 525
344 20250219 132900 120929952 1930 1930 1930 1930 0
345 20250219 132800 120929952 1930 1930 1930 1930 0
346 20250219 132700 120929952 1930 1930 1930 1930 0
347 20250219 132600 120929952 1930 1930 1930 1930 0
348 20250219 132500 120929952 1930 1930 1930 1930 20
349 20250219 132400 120891352 1930 1927 1930 1927 3
350 20250219 132300 120885565 1926 1926 1926 1926 0
351 20250219 132200 120885565 1926 1926 1926 1926 206
352 20250219 132100 120488809 1930 1930 1930 1930 0
353 20250219 132000 120488809 1930 1930 1930 1930 0
354 20250219 131900 120488809 1930 1930 1930 1930 0
355 20250219 131800 120488809 1930 1930 1930 1930 0
356 20250219 131700 120488809 1930 1926 1930 1926 16
357 20250219 131600 120457961 1930 1930 1930 1930 0
358 20250219 131500 120457961 1930 1930 1930 1930 0
359 20250219 131400 120457961 1930 1930 1930 1930 1
360 20250219 131300 120456031 1930 1930 1930 1930 0
361 20250219 131200 120456031 1930 1930 1930 1930 0
362 20250219 131100 120456031 1930 1930 1930 1930 200
363 20250219 131000 120070031 1925 1925 1925 1925 0
364 20250219 130900 120070031 1925 1925 1925 1925 199
365 20250219 130800 119686956 1930 1930 1930 1930 39
366 20250219 130700 119611686 1930 1930 1930 1930 0
367 20250219 130600 119611686 1930 1930 1930 1930 0
368 20250219 130500 119611686 1930 1930 1930 1930 0
369 20250219 130400 119611686 1930 1930 1930 1930 0
370 20250219 130300 119611686 1930 1930 1930 1930 8
371 20250219 130200 119596246 1925 1925 1925 1925 1127
372 20250219 130100 117426771 1930 1930 1930 1930 0
373 20250219 130000 117426771 1930 1930 1930 1930 0
374 20250219 125900 117426771 1930 1930 1930 1930 0
375 20250219 125800 117426771 1930 1930 1930 1930 0
376 20250219 125700 117426771 1930 1930 1930 1930 1
377 20250219 125600 117424841 1930 1930 1930 1930 0
378 20250219 125500 117424841 1930 1930 1930 1930 0
379 20250219 125400 117424841 1930 1930 1930 1930 0
380 20250219 125300 117424841 1930 1930 1930 1930 0
381 20250219 125200 117424841 1930 1930 1930 1930 62
382 20250219 125100 117305181 1930 1930 1930 1930 0
383 20250219 125000 117305181 1930 1930 1930 1930 0
384 20250219 124900 117305181 1930 1930 1930 1930 0
385 20250219 124800 117305181 1930 1930 1930 1930 0
386 20250219 124700 117305181 1930 1930 1930 1930 200
387 20250219 124600 116919181 1930 1930 1930 1930 0
388 20250219 124500 116919181 1930 1930 1930 1930 0
389 20250219 124400 116919181 1930 1930 1930 1930 0
390 20250219 124300 116919181 1930 1930 1930 1930 0
391 20250219 124200 116919181 1930 1930 1930 1930 1
392 20250219 124100 116917251 1925 1925 1925 1925 0
393 20250219 124000 116917251 1925 1925 1925 1925 0
394 20250219 123900 116917251 1925 1925 1925 1925 100
395 20250219 123800 116724751 1930 1929 1930 1929 100
396 20250219 123700 116531837 1925 1925 1925 1925 0
397 20250219 123600 116531837 1925 1925 1925 1925 75
398 20250219 123500 116387462 1925 1925 1925 1925 1
399 20250219 123400 116385537 1930 1930 1930 1930 0
400 20250219 123300 116385537 1930 1930 1930 1930 0
401 20250219 123200 116385537 1930 1929 1930 1929 100
402 20250219 123100 116192626 1929 1929 1929 1929 0
403 20250219 123000 116192626 1929 1929 1929 1929 30
404 20250219 122900 116134756 1929 1929 1929 1929 0
405 20250219 122800 116134756 1929 1929 1929 1929 1
406 20250219 122700 116132827 1924 1924 1924 1924 810
407 20250219 122600 114574387 1924 1924 1924 1924 0
408 20250219 122500 114574387 1924 1924 1924 1924 0
409 20250219 122400 114574387 1924 1924 1924 1924 0
410 20250219 122300 114574387 1924 1924 1924 1924 0
411 20250219 122200 114574387 1924 1924 1924 1924 3
412 20250219 122100 114568615 1924 1924 1924 1924 0
413 20250219 122000 114568615 1924 1924 1924 1924 0
414 20250219 121900 114568615 1924 1923 1924 1923 2
415 20250219 121800 114564768 1924 1924 1924 1924 0
416 20250219 121700 114564768 1924 1924 1924 1924 0
417 20250219 121600 114564768 1924 1924 1924 1924 0
418 20250219 121500 114564768 1924 1924 1924 1924 0
419 20250219 121400 114564768 1924 1924 1924 1924 0
420 20250219 121300 114564768 1924 1924 1924 1924 0
421 20250219 121200 114564768 1924 1924 1924 1924 0
422 20250219 121100 114564768 1924 1924 1924 1924 0
423 20250219 121000 114564768 1924 1924 1924 1924 0
424 20250219 120900 114564768 1924 1924 1924 1924 0
425 20250219 120800 114564768 1924 1924 1924 1924 0
426 20250219 120700 114564768 1924 1924 1924 1924 0
427 20250219 120600 114564768 1924 1924 1924 1924 0
428 20250219 120500 114564768 1924 1924 1924 1924 0
429 20250219 120400 114564768 1924 1921 1924 1921 1181
430 20250219 120300 112296054 1921 1921 1921 1921 1
431 20250219 120200 112294133 1918 1918 1918 1918 21
432 20250219 120100 112253855 1921 1921 1921 1921 0
433 20250219 120000 112253855 1921 1921 1921 1921 30
434 20250219 115900 112196225 1922 1922 1922 1922 0
435 20250219 115800 112196225 1922 1922 1922 1922 0
436 20250219 115700 112196225 1922 1922 1922 1922 0
437 20250219 115600 112196225 1922 1922 1922 1922 0
438 20250219 115500 112196225 1922 1922 1922 1922 0
439 20250219 115400 112196225 1922 1922 1922 1922 0
440 20250219 115300 112196225 1922 1922 1922 1922 0
441 20250219 115200 112196225 1922 1922 1922 1922 0
442 20250219 115100 112196225 1922 1922 1922 1922 0
443 20250219 115000 112196225 1922 1922 1922 1922 0
444 20250219 114900 112196225 1922 1922 1922 1922 0
445 20250219 114800 112196225 1922 1922 1922 1922 0
446 20250219 114700 112196225 1922 1922 1922 1922 0
447 20250219 114600 112196225 1922 1922 1922 1922 0
448 20250219 114500 112196225 1922 1922 1922 1922 0
449 20250219 114400 112196225 1922 1922 1922 1922 0
450 20250219 114300 112196225 1922 1922 1922 1922 0
451 20250219 114200 112196225 1922 1922 1922 1922 0
452 20250219 114100 112196225 1922 1922 1922 1922 120
453 20250219 114000 111965585 1922 1922 1922 1922 0
454 20250219 113900 111965585 1922 1922 1922 1922 2
455 20250219 113800 111961741 1918 1918 1918 1918 0
456 20250219 113700 111961741 1918 1918 1918 1918 0
457 20250219 113600 111961741 1918 1922 1922 1918 11
458 20250219 113500 111940603 1922 1922 1922 1922 0
459 20250219 113400 111940603 1922 1922 1922 1922 0
460 20250219 113300 111940603 1922 1922 1922 1922 0
461 20250219 113200 111940603 1922 1922 1922 1922 0
462 20250219 113100 111940603 1922 1922 1922 1922 0
463 20250219 113000 111940603 1922 1922 1922 1922 0
464 20250219 112900 111940603 1922 1922 1922 1922 1
465 20250219 112800 111938681 1922 1922 1922 1922 0
466 20250219 112700 111938681 1922 1922 1922 1922 0
467 20250219 112600 111938681 1922 1922 1922 1922 0
468 20250219 112500 111938681 1922 1922 1922 1922 3
469 20250219 112400 111932915 1922 1922 1922 1922 0
470 20250219 112300 111932915 1922 1920 1922 1920 715
471 20250219 112200 110560063 1920 1920 1920 1920 0
472 20250219 112100 110560063 1920 1920 1920 1920 1
473 20250219 112000 110558143 1917 1918 1918 1917 1000
474 20250219 111900 108641024 1920 1920 1920 1920 0
475 20250219 111800 108641024 1920 1920 1920 1920 0
476 20250219 111700 108641024 1920 1918 1920 1918 3068
477 20250219 111600 102756099 1917 1917 1917 1917 0
478 20250219 111500 102756099 1917 1917 1917 1917 0
479 20250219 111400 102756099 1917 1917 1917 1917 0
480 20250219 111300 102756099 1917 1917 1917 1917 0
481 20250219 111200 102756099 1917 1917 1917 1917 0
482 20250219 111100 102756099 1917 1917 1917 1917 0
483 20250219 111000 102756099 1917 1917 1917 1917 1
484 20250219 110900 102754182 1917 1917 1918 1914 80
485 20250219 110800 102600818 1917 1917 1917 1917 2
486 20250219 110700 102596984 1917 1917 1917 1917 0
487 20250219 110600 102596984 1917 1917 1917 1917 0
488 20250219 110500 102596984 1917 1917 1917 1917 3
489 20250219 110400 102591233 1918 1918 1918 1918 0
490 20250219 110300 102591233 1918 1918 1918 1918 0
491 20250219 110200 102591233 1918 1918 1918 1918 0
492 20250219 110100 102591233 1918 1918 1918 1918 0
493 20250219 110000 102591233 1918 1918 1918 1918 0
494 20250219 105900 102591233 1918 1918 1918 1918 0
495 20250219 105800 102591233 1918 1918 1918 1918 0
496 20250219 105700 102591233 1918 1918 1918 1918 0
497 20250219 105600 102591233 1918 1918 1918 1918 0
498 20250219 105500 102591233 1918 1918 1918 1918 147
499 20250219 105400 102309287 1917 1917 1917 1917 0
500 20250219 105300 102309287 1917 1917 1917 1917 49
501 20250219 105200 102215354 1917 1917 1917 1917 0
502 20250219 105100 102215354 1917 1917 1917 1917 0
503 20250219 105000 102215354 1917 1917 1917 1917 0
504 20250219 104900 102215354 1917 1917 1917 1917 0
505 20250219 104800 102215354 1917 1917 1917 1917 642
506 20250219 104700 100984640 1917 1918 1918 1917 15
507 20250219 104600 100955884 1918 1918 1918 1918 2
508 20250219 104500 100952048 1913 1913 1913 1913 0
509 20250219 104400 100952048 1913 1913 1913 1913 0
510 20250219 104300 100952048 1913 1913 1913 1913 0
511 20250219 104200 100952048 1913 1913 1913 1913 2
512 20250219 104100 100948222 1924 1924 1924 1924 0
513 20250219 104000 100948222 1924 1924 1924 1924 0
514 20250219 103900 100948222 1924 1915 1924 1915 121
515 20250219 103800 100716498 1924 1924 1924 1924 2
516 20250219 103700 100712650 1915 1924 1924 1915 320
517 20250219 103600 100099556 1917 1917 1917 1917 7
518 20250219 103500 100086137 1924 1924 1924 1924 0
519 20250219 103400 100086137 1924 1924 1924 1924 0
520 20250219 103300 100086137 1924 1924 1924 1924 1
521 20250219 103200 100084213 1917 1918 1918 1917 76
522 20250219 103100 99938489 1924 1924 1924 1924 0
523 20250219 103000 99938489 1924 1924 1924 1924 1
524 20250219 102900 99936565 1922 1922 1922 1922 1000
525 20250219 102800 98014565 1922 1920 1922 1920 50
526 20250219 102700 97918513 1920 1920 1920 1920 0
527 20250219 102600 97918513 1920 1919 1920 1919 3
528 20250219 102500 97912755 1918 1918 1918 1918 2
529 20250219 102400 97908919 1918 1918 1918 1918 3
530 20250219 102300 97903165 1918 1918 1918 1918 1
531 20250219 102200 97901247 1922 1922 1922 1922 0
532 20250219 102100 97901247 1922 1922 1922 1922 0
533 20250219 102000 97901247 1922 1922 1922 1922 1
534 20250219 101900 97899325 1918 1920 1920 1918 862
535 20250219 101800 96245378 1924 1924 1924 1924 0
536 20250219 101700 96245378 1924 1924 1924 1924 848
537 20250219 101600 94613826 1929 1929 1929 1929 2
538 20250219 101500 94609968 1924 1924 1924 1924 0
539 20250219 101400 94609968 1924 1924 1924 1924 1
540 20250219 101300 94608044 1924 1924 1924 1924 316
541 20250219 101200 94000060 1930 1930 1930 1930 0
542 20250219 101100 94000060 1930 1930 1930 1930 0
543 20250219 101000 94000060 1930 1930 1930 1930 0
544 20250219 100900 94000060 1930 1930 1930 1930 0
545 20250219 100800 94000060 1930 1930 1930 1930 0
546 20250219 100700 94000060 1930 1929 1930 1929 17
547 20250219 100600 93967257 1930 1930 1930 1930 0
548 20250219 100500 93967257 1930 1929 1930 1929 12
549 20250219 100400 93944098 1929 1929 1929 1929 654
550 20250219 100300 92682532 1924 1925 1929 1924 607
551 20250219 100200 91514616 1929 1921 1929 1921 17
552 20250219 100100 91481869 1930 1930 1930 1930 0
553 20250219 100000 91481869 1930 1930 1930 1930 0
554 20250219 095900 91481869 1930 1930 1930 1930 0
555 20250219 095800 91481869 1930 1930 1930 1930 0
556 20250219 095700 91481869 1930 1930 1930 1930 0
557 20250219 095600 91481869 1930 1930 1930 1930 0
558 20250219 095500 91481869 1930 1930 1930 1930 0
559 20250219 095400 91481869 1930 1930 1930 1930 0
560 20250219 095300 91481869 1930 1930 1930 1930 0
561 20250219 095200 91481869 1930 1930 1930 1930 40
562 20250219 095100 91404669 1930 1930 1930 1930 2
563 20250219 095000 91400809 1931 1927 1931 1927 143
564 20250219 094900 91125011 1925 1927 1930 1920 52
565 20250219 094800 91024874 1919 1919 1919 1919 1
566 20250219 094700 91022955 1930 1930 1930 1930 100
567 20250219 094600 90829955 1930 1930 1930 1930 3
568 20250219 094500 90824165 1930 1930 1930 1930 5
569 20250219 094400 90814515 1930 1930 1930 1930 0
570 20250219 094300 90814515 1930 1930 1930 1930 2
571 20250219 094200 90810655 1919 1919 1919 1919 19
572 20250219 094100 90774194 1931 1931 1931 1918 101
573 20250219 094000 90579683 1919 1922 1922 1919 2040
574 20250219 093900 86660933 1931 1929 1936 1923 237
575 20250219 093800 86204737 1931 1935 1937 1931 129
576 20250219 093700 85955264 1938 1938 1938 1938 0
577 20250219 093600 85955264 1938 1937 1938 1937 966
578 20250219 093500 84084121 1937 1937 1937 1937 8
579 20250219 093400 84068625 1939 1939 1939 1939 0
580 20250219 093300 84068625 1939 1939 1939 1939 7
581 20250219 093200 84055052 1920 1941 1941 1920 139
582 20250219 093100 83788141 1940 1940 1941 1940 817
583 20250219 093000 82202602 1940 1938 1940 1938 223
584 20250219 092900 81770268 1938 1929 1950 1926 882
585 20250219 092800 80069437 1929 1953 1954 1929 507
586 20250219 092700 79083963 1954 1949 1955 1949 7689
587 20250219 092600 64092377 1949 1949 1950 1947 3693
588 20250219 092500 56895328 1950 1949 1950 1940 2919
589 20250219 092400 51210502 1948 1943 1948 1943 4095
590 20250219 092300 43247593 1943 1932 1943 1926 3038
591 20250219 092200 37357510 1932 1927 1932 1927 2895
592 20250219 092100 31770568 1928 1925 1928 1925 1501
593 20250219 092000 28880221 1925 1920 1925 1920 1323
594 20250219 091900 26336281 1921 1916 1921 1916 2399
595 20250219 091800 21731620 1915 1914 1916 1913 1659
596 20250219 091700 18555245 1914 1909 1914 1897 2595
597 20250219 091600 13598261 1908 1907 1908 1907 700
598 20250219 091500 12263261 1909 1905 1909 1895 3474
599 20250219 091400 5645140 1895 1905 1905 1895 73
600 20250219 091300 5506775 1905 1899 1905 1895 521
601 20250219 091200 4518549 1899 1895 1899 1895 100
602 20250219 091100 4329045 1895 1890 1895 1890 873
603 20250219 091000 2679070 1890 1890 1890 1890 0
604 20250219 090900 2679070 1890 1890 1890 1890 3
605 20250219 090800 2673400 1890 1890 1890 1890 144
606 20250219 090700 2401240 1890 1890 1890 1890 0
607 20250219 090600 2401240 1890 1882 1890 1882 301
608 20250219 090500 1834750 1890 1890 1890 1890 1
609 20250219 090400 1832860 1890 1890 1890 1890 0
610 20250219 090300 1832860 1890 1890 1890 1890 203
611 20250219 090200 1449190 1890 1885 1890 1885 119
612 20250219 090100 1224285 1883 1885 1885 1883 77
613 20250219 090000 1079186 1890 1890 1890 1888 571

1
024910/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,35819005,0,67124815370,0.00
20250214,0,35819005,0,67053177360,0.00
20250213,0,35819005,0,66838263330,0.00
20250212,0,35819005,0,66766625320,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 35819005 0 67124815370 0.00
3 20250214 0 35819005 0 67053177360 0.00
4 20250213 0 35819005 0 66838263330 0.00
5 20250212 0 35819005 0 66766625320 0.00