ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

615
026910/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,615 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,191300,21955349,1835,1835,1835,1835,212
20250219,191200,21955349,1835,1835,1835,1835,0
20250219,191100,21955349,1835,1835,1835,1835,0
20250219,191000,21955349,1835,1835,1835,1835,0
20250219,190900,21955349,1835,1835,1835,1835,0
20250219,190800,21955349,1835,1835,1835,1835,0
20250219,190700,21955349,1835,1835,1835,1835,0
20250219,190600,21955349,1835,1835,1835,1835,0
20250219,190500,21955349,1835,1835,1835,1835,0
20250219,190400,21955349,1835,1835,1835,1835,0
20250219,190300,21955349,1835,1835,1835,1835,0
20250219,190200,21955349,1835,1835,1835,1835,0
20250219,190100,21955349,1835,1835,1835,1835,0
20250219,190000,21955349,1835,1835,1835,1835,0
20250219,185900,21955349,1835,1835,1835,1835,0
20250219,185800,21955349,1835,1835,1835,1835,0
20250219,185700,21955349,1835,1835,1835,1835,0
20250219,185600,21955349,1835,1835,1835,1835,0
20250219,185500,21955349,1835,1835,1835,1835,0
20250219,185400,21955349,1835,1835,1835,1835,0
20250219,185300,21955349,1835,1835,1835,1835,0
20250219,185200,21955349,1835,1835,1835,1835,0
20250219,185100,21955349,1835,1835,1835,1835,0
20250219,185000,21955349,1835,1835,1835,1835,0
20250219,184900,21955349,1835,1835,1835,1835,0
20250219,184800,21955349,1835,1835,1835,1835,0
20250219,184700,21955349,1835,1835,1835,1835,0
20250219,184600,21955349,1835,1835,1835,1835,0
20250219,184500,21955349,1835,1835,1835,1835,0
20250219,184400,21955349,1835,1835,1835,1835,0
20250219,184300,21955349,1835,1835,1835,1835,212
20250219,184200,21955349,1835,1835,1835,1835,0
20250219,184100,21955349,1835,1835,1835,1835,0
20250219,184000,21955349,1835,1835,1835,1835,0
20250219,183900,21955349,1835,1835,1835,1835,0
20250219,183800,21955349,1835,1835,1835,1835,0
20250219,183700,21955349,1835,1835,1835,1835,0
20250219,183600,21955349,1835,1835,1835,1835,0
20250219,183500,21955349,1835,1835,1835,1835,0
20250219,183400,21955349,1835,1835,1835,1835,0
20250219,183300,21955349,1835,1835,1835,1835,0
20250219,183200,21955349,1835,1835,1835,1835,0
20250219,183100,21955349,1835,1835,1835,1835,0
20250219,183000,21955349,1835,1835,1835,1835,0
20250219,182900,21955349,1835,1835,1835,1835,0
20250219,182800,21955349,1835,1835,1835,1835,0
20250219,182700,21955349,1835,1835,1835,1835,0
20250219,182600,21955349,1835,1835,1835,1835,0
20250219,182500,21955349,1835,1835,1835,1835,0
20250219,182400,21955349,1835,1835,1835,1835,0
20250219,182300,21955349,1835,1835,1835,1835,0
20250219,182200,21955349,1835,1835,1835,1835,0
20250219,182100,21955349,1835,1835,1835,1835,0
20250219,182000,21955349,1835,1835,1835,1835,0
20250219,181900,21955349,1835,1835,1835,1835,0
20250219,181800,21955349,1835,1835,1835,1835,0
20250219,181700,21955349,1835,1835,1835,1835,0
20250219,181600,21955349,1835,1835,1835,1835,0
20250219,181500,21955349,1835,1835,1835,1835,0
20250219,181400,21955349,1835,1835,1835,1835,0
20250219,181300,21955349,1835,1835,1835,1835,212
20250219,181200,21955349,1835,1835,1835,1835,0
20250219,181100,21955349,1835,1835,1835,1835,0
20250219,181000,21955349,1835,1835,1835,1835,0
20250219,180900,21955349,1835,1835,1835,1835,0
20250219,180800,21955349,1835,1835,1835,1835,0
20250219,180700,21955349,1835,1835,1835,1835,0
20250219,180600,21955349,1835,1835,1835,1835,0
20250219,180500,21955349,1835,1835,1835,1835,0
20250219,180400,21955349,1835,1835,1835,1835,0
20250219,180300,21955349,1835,1835,1835,1835,0
20250219,180200,21955349,1835,1835,1835,1835,0
20250219,180100,21955349,1835,1835,1835,1835,0
20250219,180000,21955349,1835,1835,1835,1835,0
20250219,175900,21955349,1835,1835,1835,1835,0
20250219,175800,21955349,1835,1835,1835,1835,0
20250219,175700,21955349,1835,1835,1835,1835,0
20250219,175600,21955349,1835,1835,1835,1835,0
20250219,175500,21955349,1835,1835,1835,1835,0
20250219,175400,21955349,1835,1835,1835,1835,0
20250219,175300,21955349,1835,1835,1835,1835,0
20250219,175200,21955349,1835,1835,1835,1835,0
20250219,175100,21955349,1835,1835,1835,1835,0
20250219,175000,21955349,1835,1835,1835,1835,0
20250219,174900,21955349,1835,1835,1835,1835,0
20250219,174800,21955349,1835,1835,1835,1835,0
20250219,174700,21955349,1835,1835,1835,1835,0
20250219,174600,21955349,1835,1835,1835,1835,0
20250219,174500,21955349,1835,1835,1835,1835,0
20250219,174400,21955349,1835,1835,1835,1835,0
20250219,174300,21955349,1835,1835,1835,1835,212
20250219,174200,21955349,1835,1835,1835,1835,0
20250219,174100,21955349,1835,1835,1835,1835,0
20250219,174000,21955349,1835,1835,1835,1835,0
20250219,173900,21955349,1835,1835,1835,1835,0
20250219,173800,21955349,1835,1835,1835,1835,0
20250219,173700,21955349,1835,1835,1835,1835,0
20250219,173600,21955349,1835,1835,1835,1835,0
20250219,173500,21955349,1835,1835,1835,1835,0
20250219,173400,21955349,1835,1835,1835,1835,0
20250219,173300,21955349,1835,1835,1835,1835,0
20250219,173200,21955349,1835,1835,1835,1835,0
20250219,173100,21955349,1835,1835,1835,1835,0
20250219,173000,21955349,1835,1835,1835,1835,0
20250219,172900,21955349,1835,1835,1835,1835,0
20250219,172800,21955349,1835,1835,1835,1835,0
20250219,172700,21955349,1835,1835,1835,1835,0
20250219,172600,21955349,1835,1835,1835,1835,0
20250219,172500,21955349,1835,1835,1835,1835,0
20250219,172400,21955349,1835,1835,1835,1835,0
20250219,172300,21955349,1835,1835,1835,1835,0
20250219,172200,21955349,1835,1835,1835,1835,0
20250219,172100,21955349,1835,1835,1835,1835,0
20250219,172000,21955349,1835,1835,1835,1835,0
20250219,171900,21955349,1835,1835,1835,1835,0
20250219,171800,21955349,1835,1835,1835,1835,0
20250219,171700,21955349,1835,1835,1835,1835,0
20250219,171600,21955349,1835,1835,1835,1835,0
20250219,171500,21955349,1835,1835,1835,1835,0
20250219,171400,21955349,1835,1835,1835,1835,0
20250219,171300,21955349,1835,1835,1835,1835,212
20250219,171200,21955349,1835,1835,1835,1835,0
20250219,171100,21955349,1835,1835,1835,1835,0
20250219,171000,21955349,1835,1835,1835,1835,0
20250219,170900,21955349,1835,1835,1835,1835,0
20250219,170800,21955349,1835,1835,1835,1835,0
20250219,170700,21955349,1835,1835,1835,1835,0
20250219,170600,21955349,1835,1835,1835,1835,0
20250219,170500,21955349,1835,1835,1835,1835,0
20250219,170400,21955349,1835,1835,1835,1835,0
20250219,170300,21955349,1835,1835,1835,1835,0
20250219,170200,21955349,1835,1835,1835,1835,0
20250219,170100,21955349,1835,1835,1835,1835,0
20250219,170000,21955349,1835,1835,1835,1835,0
20250219,165900,21955349,1835,1835,1835,1835,0
20250219,165800,21955349,1835,1835,1835,1835,0
20250219,165700,21955349,1835,1835,1835,1835,0
20250219,165600,21955349,1835,1835,1835,1835,0
20250219,165500,21955349,1835,1835,1835,1835,0
20250219,165400,21955349,1835,1835,1835,1835,0
20250219,165300,21955349,1835,1835,1835,1835,0
20250219,165200,21955349,1835,1835,1835,1835,0
20250219,165100,21955349,1835,1835,1835,1835,0
20250219,165000,21955349,1835,1835,1835,1835,0
20250219,164900,21955349,1835,1835,1835,1835,0
20250219,164800,21955349,1835,1835,1835,1835,0
20250219,164700,21955349,1835,1835,1835,1835,0
20250219,164600,21955349,1835,1835,1835,1835,0
20250219,164500,21955349,1835,1835,1835,1835,0
20250219,164400,21955349,1835,1835,1835,1835,0
20250219,164300,21955349,1835,1835,1835,1835,212
20250219,164200,21955349,1835,1835,1835,1835,0
20250219,164100,21955349,1835,1835,1835,1835,0
20250219,164000,21955349,1835,1835,1835,1835,0
20250219,163900,21955349,1835,1835,1835,1835,0
20250219,163800,21955349,1835,1835,1835,1835,0
20250219,163700,21955349,1835,1835,1835,1835,0
20250219,163600,21955349,1835,1835,1835,1835,0
20250219,163500,21955349,1835,1835,1835,1835,0
20250219,163400,21955349,1835,1835,1835,1835,0
20250219,163300,21955349,1835,1835,1835,1835,0
20250219,163200,21955349,1835,1835,1835,1835,0
20250219,163100,21955349,1835,1835,1835,1835,0
20250219,163000,21955349,1835,1835,1835,1835,0
20250219,162900,21955349,1835,1835,1835,1835,0
20250219,162800,21955349,1835,1835,1835,1835,0
20250219,162700,21955349,1835,1835,1835,1835,0
20250219,162600,21955349,1835,1835,1835,1835,0
20250219,162500,21955349,1835,1835,1835,1835,0
20250219,162400,21955349,1835,1835,1835,1835,0
20250219,162300,21955349,1835,1835,1835,1835,0
20250219,162200,21955349,1835,1835,1835,1835,0
20250219,162100,21955349,1835,1835,1835,1835,0
20250219,162000,21955349,1835,1835,1835,1835,0
20250219,161900,21955349,1835,1835,1835,1835,0
20250219,161800,21955349,1835,1835,1835,1835,0
20250219,161700,21955349,1835,1835,1835,1835,0
20250219,161600,21955349,1835,1835,1835,1835,0
20250219,161500,21955349,1835,1835,1835,1835,0
20250219,161400,21955349,1835,1835,1835,1835,0
20250219,161300,21955349,1835,1835,1835,1835,212
20250219,161200,21955349,1835,1835,1835,1835,0
20250219,161100,21955349,1835,1835,1835,1835,0
20250219,161000,21955349,1835,1835,1835,1835,0
20250219,160900,21955349,1835,1835,1835,1835,0
20250219,160800,21955349,1835,1835,1835,1835,0
20250219,160700,21955349,1835,1835,1835,1835,0
20250219,160600,21955349,1835,1835,1835,1835,0
20250219,160500,21955349,1835,1835,1835,1835,0
20250219,160400,21955349,1835,1835,1835,1835,0
20250219,160300,21955349,1835,1835,1835,1835,0
20250219,160200,21955349,1835,1835,1835,1835,0
20250219,160100,21955349,1835,1835,1835,1835,0
20250219,160000,21955349,1835,1835,1835,1835,0
20250219,155900,21955349,1835,1835,1835,1835,0
20250219,155800,21955349,1835,1835,1835,1835,0
20250219,155700,21955349,1835,1835,1835,1835,0
20250219,155600,21955349,1835,1835,1835,1835,0
20250219,155500,21955349,1835,1835,1835,1835,0
20250219,155400,21955349,1835,1835,1835,1835,0
20250219,155300,21955349,1835,1835,1835,1835,0
20250219,155200,21955349,1835,1835,1835,1835,0
20250219,155100,21955349,1835,1835,1835,1835,0
20250219,155000,21955349,1835,1835,1835,1835,0
20250219,154900,21955349,1835,1835,1835,1835,0
20250219,154800,21955349,1835,1835,1835,1835,0
20250219,154700,21955349,1835,1835,1835,1835,0
20250219,154600,21955349,1835,1835,1835,1835,0
20250219,154500,21955349,1835,1835,1835,1835,0
20250219,154400,21955349,1835,1835,1835,1835,0
20250219,154300,21955349,1835,1835,1835,1835,212
20250219,154200,21955349,1835,1835,1835,1835,0
20250219,154100,21955349,1835,1835,1835,1835,0
20250219,154000,21955349,1835,1835,1835,1835,0
20250219,153900,21955349,1835,1835,1835,1835,0
20250219,153800,21955349,1835,1835,1835,1835,0
20250219,153700,21955349,1835,1835,1835,1835,0
20250219,153600,21955349,1835,1835,1835,1835,0
20250219,153500,21955349,1835,1835,1835,1835,0
20250219,153400,21955349,1835,1835,1835,1835,0
20250219,153300,21955349,1835,1835,1835,1835,0
20250219,153200,21955349,1835,1835,1835,1835,0
20250219,153100,21955349,1835,1835,1835,1835,0
20250219,153000,21955349,1835,1835,1835,1835,212
20250219,152900,21566329,1840,1840,1840,1840,0
20250219,152800,21566329,1840,1840,1840,1840,0
20250219,152700,21566329,1840,1840,1840,1840,0
20250219,152600,21566329,1840,1840,1840,1840,0
20250219,152500,21566329,1840,1840,1840,1840,0
20250219,152400,21566329,1840,1840,1840,1840,0
20250219,152300,21566329,1840,1840,1840,1840,0
20250219,152200,21566329,1840,1840,1840,1840,0
20250219,152100,21566329,1840,1840,1840,1840,0
20250219,152000,21566329,1840,1840,1840,1840,0
20250219,151900,21566329,1840,1840,1840,1840,0
20250219,151800,21566329,1840,1840,1840,1840,2
20250219,151700,21562649,1828,1828,1828,1828,0
20250219,151600,21562649,1828,1828,1828,1828,0
20250219,151500,21562649,1828,1828,1828,1828,0
20250219,151400,21562649,1828,1828,1828,1828,0
20250219,151300,21562649,1828,1828,1828,1828,0
20250219,151200,21562649,1828,1828,1828,1828,0
20250219,151100,21562649,1828,1828,1828,1828,0
20250219,151000,21562649,1828,1828,1828,1828,0
20250219,150900,21562649,1828,1828,1828,1828,0
20250219,150800,21562649,1828,1828,1828,1828,0
20250219,150700,21562649,1828,1829,1829,1828,700
20250219,150600,20282849,1840,1840,1840,1840,0
20250219,150500,20282849,1840,1840,1840,1840,0
20250219,150400,20282849,1840,1840,1840,1840,0
20250219,150300,20282849,1840,1840,1840,1840,0
20250219,150200,20282849,1840,1839,1840,1839,50
20250219,150100,20190859,1830,1830,1830,1830,0
20250219,150000,20190859,1830,1830,1830,1830,1
20250219,145900,20189029,1828,1828,1828,1828,0
20250219,145800,20189029,1828,1829,1829,1828,178
20250219,145700,19863468,1829,1835,1835,1829,701
20250219,145600,18579481,1840,1840,1840,1840,0
20250219,145500,18579481,1840,1840,1840,1840,0
20250219,145400,18579481,1840,1840,1840,1840,0
20250219,145300,18579481,1840,1840,1840,1840,0
20250219,145200,18579481,1840,1840,1840,1840,0
20250219,145100,18579481,1840,1840,1840,1840,0
20250219,145000,18579481,1840,1840,1840,1840,0
20250219,144900,18579481,1840,1840,1840,1840,0
20250219,144800,18579481,1840,1840,1840,1840,0
20250219,144700,18579481,1840,1840,1840,1840,0
20250219,144600,18579481,1840,1840,1840,1840,0
20250219,144500,18579481,1840,1840,1840,1840,49
20250219,144400,18489321,1840,1840,1840,1840,0
20250219,144300,18489321,1840,1835,1840,1835,405
20250219,144200,17744129,1834,1834,1834,1834,0
20250219,144100,17744129,1834,1834,1834,1834,0
20250219,144000,17744129,1834,1834,1834,1834,0
20250219,143900,17744129,1834,1834,1834,1834,0
20250219,143800,17744129,1834,1834,1834,1834,0
20250219,143700,17744129,1834,1834,1834,1834,2
20250219,143600,17740461,1834,1834,1834,1834,0
20250219,143500,17740461,1834,1834,1834,1834,0
20250219,143400,17740461,1834,1834,1834,1834,0
20250219,143300,17740461,1834,1834,1834,1834,0
20250219,143200,17740461,1834,1834,1834,1834,0
20250219,143100,17740461,1834,1834,1834,1834,0
20250219,143000,17740461,1834,1834,1834,1834,2
20250219,142900,17736793,1833,1833,1833,1833,0
20250219,142800,17736793,1833,1833,1833,1833,0
20250219,142700,17736793,1833,1833,1833,1833,0
20250219,142600,17736793,1833,1833,1833,1833,1
20250219,142500,17734960,1832,1832,1832,1832,0
20250219,142400,17734960,1832,1832,1832,1832,0
20250219,142300,17734960,1832,1832,1832,1832,0
20250219,142200,17734960,1832,1832,1832,1832,0
20250219,142100,17734960,1832,1832,1832,1832,0
20250219,142000,17734960,1832,1832,1832,1832,0
20250219,141900,17734960,1832,1832,1832,1832,0
20250219,141800,17734960,1832,1832,1832,1832,0
20250219,141700,17734960,1832,1832,1832,1832,0
20250219,141600,17734960,1832,1832,1832,1832,0
20250219,141500,17734960,1832,1832,1832,1832,0
20250219,141400,17734960,1832,1832,1832,1832,0
20250219,141300,17734960,1832,1832,1832,1832,0
20250219,141200,17734960,1832,1832,1832,1832,0
20250219,141100,17734960,1832,1832,1832,1832,0
20250219,141000,17734960,1832,1832,1832,1832,0
20250219,140900,17734960,1832,1832,1832,1832,0
20250219,140800,17734960,1832,1832,1832,1832,0
20250219,140700,17734960,1832,1832,1832,1832,0
20250219,140600,17734960,1832,1832,1832,1832,0
20250219,140500,17734960,1832,1832,1832,1832,0
20250219,140400,17734960,1832,1832,1832,1832,0
20250219,140300,17734960,1832,1832,1832,1832,0
20250219,140200,17734960,1832,1832,1832,1832,0
20250219,140100,17734960,1832,1832,1832,1832,0
20250219,140000,17734960,1832,1832,1832,1832,0
20250219,135900,17734960,1832,1832,1832,1832,0
20250219,135800,17734960,1832,1838,1838,1832,7
20250219,135700,17722115,1840,1840,1840,1840,0
20250219,135600,17722115,1840,1840,1840,1840,0
20250219,135500,17722115,1840,1840,1840,1840,0
20250219,135400,17722115,1840,1840,1840,1840,0
20250219,135300,17722115,1840,1840,1840,1840,0
20250219,135200,17722115,1840,1840,1840,1840,0
20250219,135100,17722115,1840,1840,1840,1840,0
20250219,135000,17722115,1840,1840,1840,1840,0
20250219,134900,17722115,1840,1840,1840,1840,0
20250219,134800,17722115,1840,1840,1840,1840,0
20250219,134700,17722115,1840,1839,1840,1839,353
20250219,134600,17072848,1839,1839,1839,1839,0
20250219,134500,17072848,1839,1839,1839,1839,0
20250219,134400,17072848,1839,1839,1839,1839,0
20250219,134300,17072848,1839,1839,1839,1839,0
20250219,134200,17072848,1839,1839,1839,1839,0
20250219,134100,17072848,1839,1839,1839,1839,0
20250219,134000,17072848,1839,1839,1839,1839,0
20250219,133900,17072848,1839,1839,1839,1839,0
20250219,133800,17072848,1839,1839,1839,1839,0
20250219,133700,17072848,1839,1839,1839,1839,0
20250219,133600,17072848,1839,1839,1839,1839,0
20250219,133500,17072848,1839,1839,1839,1839,35
20250219,133400,17008483,1839,1839,1839,1839,0
20250219,133300,17008483,1839,1839,1839,1839,0
20250219,133200,17008483,1839,1839,1839,1839,0
20250219,133100,17008483,1839,1839,1839,1839,0
20250219,133000,17008483,1839,1839,1839,1839,0
20250219,132900,17008483,1839,1839,1839,1839,0
20250219,132800,17008483,1839,1839,1839,1839,0
20250219,132700,17008483,1839,1839,1839,1839,0
20250219,132600,17008483,1839,1839,1839,1839,0
20250219,132500,17008483,1839,1839,1839,1839,0
20250219,132400,17008483,1839,1839,1839,1839,0
20250219,132300,17008483,1839,1839,1839,1839,0
20250219,132200,17008483,1839,1839,1839,1839,0
20250219,132100,17008483,1839,1839,1839,1839,0
20250219,132000,17008483,1839,1839,1839,1839,0
20250219,131900,17008483,1839,1839,1839,1839,0
20250219,131800,17008483,1839,1839,1839,1839,0
20250219,131700,17008483,1839,1839,1839,1839,0
20250219,131600,17008483,1839,1839,1839,1839,0
20250219,131500,17008483,1839,1839,1839,1839,0
20250219,131400,17008483,1839,1839,1839,1839,100
20250219,131300,16824583,1830,1830,1830,1830,0
20250219,131200,16824583,1830,1830,1830,1830,0
20250219,131100,16824583,1830,1830,1830,1830,0
20250219,131000,16824583,1830,1830,1830,1830,0
20250219,130900,16824583,1830,1830,1830,1830,0
20250219,130800,16824583,1830,1830,1830,1830,406
20250219,130700,16081603,1830,1830,1830,1830,0
20250219,130600,16081603,1830,1830,1830,1830,0
20250219,130500,16081603,1830,1830,1830,1830,0
20250219,130400,16081603,1830,1830,1830,1830,0
20250219,130300,16081603,1830,1830,1830,1830,1
20250219,130200,16079773,1834,1834,1834,1834,100
20250219,130100,15896373,1835,1835,1835,1835,0
20250219,130000,15896373,1835,1835,1835,1835,0
20250219,125900,15896373,1835,1835,1835,1835,0
20250219,125800,15896373,1835,1839,1839,1835,1000
20250219,125700,14059921,1839,1840,1840,1839,1000
20250219,125600,12220138,1841,1841,1841,1841,0
20250219,125500,12220138,1841,1841,1841,1841,0
20250219,125400,12220138,1841,1841,1841,1841,0
20250219,125300,12220138,1841,1841,1841,1841,0
20250219,125200,12220138,1841,1841,1841,1841,0
20250219,125100,12220138,1841,1841,1841,1841,0
20250219,125000,12220138,1841,1841,1841,1841,0
20250219,124900,12220138,1841,1841,1841,1841,0
20250219,124800,12220138,1841,1841,1841,1841,0
20250219,124700,12220138,1841,1841,1841,1841,0
20250219,124600,12220138,1841,1841,1841,1841,480
20250219,124500,11336458,1841,1841,1841,1841,0
20250219,124400,11336458,1841,1841,1841,1841,0
20250219,124300,11336458,1841,1843,1843,1841,800
20250219,124200,9862963,1844,1844,1844,1844,0
20250219,124100,9862963,1844,1844,1844,1844,0
20250219,124000,9862963,1844,1844,1844,1844,0
20250219,123900,9862963,1844,1844,1844,1844,1
20250219,123800,9861119,1844,1844,1844,1844,0
20250219,123700,9861119,1844,1844,1844,1844,0
20250219,123600,9861119,1844,1844,1844,1844,0
20250219,123500,9861119,1844,1844,1844,1844,0
20250219,123400,9861119,1844,1844,1844,1844,0
20250219,123300,9861119,1844,1844,1844,1844,1
20250219,123200,9859275,1847,1845,1847,1845,100
20250219,123100,9674578,1845,1845,1845,1845,0
20250219,123000,9674578,1845,1845,1845,1845,0
20250219,122900,9674578,1845,1845,1845,1845,0
20250219,122800,9674578,1845,1845,1845,1845,0
20250219,122700,9674578,1845,1845,1845,1845,0
20250219,122600,9674578,1845,1845,1845,1845,0
20250219,122500,9674578,1845,1845,1845,1845,0
20250219,122400,9674578,1845,1845,1845,1845,0
20250219,122300,9674578,1845,1845,1845,1845,0
20250219,122200,9674578,1845,1845,1845,1845,0
20250219,122100,9674578,1845,1845,1845,1845,0
20250219,122000,9674578,1845,1845,1845,1845,0
20250219,121900,9674578,1845,1845,1845,1845,0
20250219,121800,9674578,1845,1845,1845,1845,0
20250219,121700,9674578,1845,1845,1845,1845,0
20250219,121600,9674578,1845,1845,1845,1845,0
20250219,121500,9674578,1845,1845,1845,1845,235
20250219,121400,9241003,1845,1845,1845,1845,0
20250219,121300,9241003,1845,1845,1845,1845,265
20250219,121200,8752078,1848,1848,1848,1848,0
20250219,121100,8752078,1848,1848,1848,1848,0
20250219,121000,8752078,1848,1848,1848,1848,0
20250219,120900,8752078,1848,1848,1848,1848,0
20250219,120800,8752078,1848,1848,1848,1848,0
20250219,120700,8752078,1848,1848,1848,1848,0
20250219,120600,8752078,1848,1848,1848,1848,0
20250219,120500,8752078,1848,1848,1848,1848,0
20250219,120400,8752078,1848,1848,1848,1848,0
20250219,120300,8752078,1848,1848,1848,1848,0
20250219,120200,8752078,1848,1848,1848,1848,0
20250219,120100,8752078,1848,1848,1848,1848,0
20250219,120000,8752078,1848,1848,1848,1848,0
20250219,115900,8752078,1848,1848,1848,1848,0
20250219,115800,8752078,1848,1848,1848,1848,0
20250219,115700,8752078,1848,1848,1848,1848,0
20250219,115600,8752078,1848,1848,1848,1848,0
20250219,115500,8752078,1848,1848,1848,1848,0
20250219,115400,8752078,1848,1848,1848,1848,0
20250219,115300,8752078,1848,1848,1848,1848,0
20250219,115200,8752078,1848,1848,1848,1848,0
20250219,115100,8752078,1848,1848,1848,1848,0
20250219,115000,8752078,1848,1848,1848,1848,0
20250219,114900,8752078,1848,1848,1848,1848,0
20250219,114800,8752078,1848,1848,1848,1848,0
20250219,114700,8752078,1848,1848,1848,1848,0
20250219,114600,8752078,1848,1848,1848,1848,0
20250219,114500,8752078,1848,1848,1848,1848,0
20250219,114400,8752078,1848,1848,1848,1848,0
20250219,114300,8752078,1848,1848,1848,1848,0
20250219,114200,8752078,1848,1848,1848,1848,0
20250219,114100,8752078,1848,1848,1848,1848,1
20250219,114000,8750230,1848,1848,1848,1848,0
20250219,113900,8750230,1848,1848,1848,1848,0
20250219,113800,8750230,1848,1848,1848,1848,0
20250219,113700,8750230,1848,1848,1848,1848,0
20250219,113600,8750230,1848,1848,1848,1848,2
20250219,113500,8746534,1843,1843,1843,1843,0
20250219,113400,8746534,1843,1843,1843,1843,0
20250219,113300,8746534,1843,1843,1843,1843,0
20250219,113200,8746534,1843,1843,1843,1843,0
20250219,113100,8746534,1843,1843,1843,1843,0
20250219,113000,8746534,1843,1843,1843,1843,0
20250219,112900,8746534,1843,1843,1843,1843,0
20250219,112800,8746534,1843,1843,1843,1843,0
20250219,112700,8746534,1843,1843,1843,1843,0
20250219,112600,8746534,1843,1843,1843,1843,0
20250219,112500,8746534,1843,1843,1843,1843,2
20250219,112400,8742848,1843,1843,1843,1843,0
20250219,112300,8742848,1843,1843,1843,1843,0
20250219,112200,8742848,1843,1843,1843,1843,0
20250219,112100,8742848,1843,1843,1843,1843,0
20250219,112000,8742848,1843,1843,1843,1843,0
20250219,111900,8742848,1843,1843,1843,1843,0
20250219,111800,8742848,1843,1843,1843,1843,0
20250219,111700,8742848,1843,1843,1843,1843,0
20250219,111600,8742848,1843,1843,1843,1843,0
20250219,111500,8742848,1843,1844,1844,1843,776
20250219,111400,7312616,1849,1849,1849,1849,0
20250219,111300,7312616,1849,1849,1849,1849,0
20250219,111200,7312616,1849,1849,1849,1849,0
20250219,111100,7312616,1849,1849,1849,1849,0
20250219,111000,7312616,1849,1849,1849,1849,0
20250219,110900,7312616,1849,1849,1849,1849,0
20250219,110800,7312616,1849,1849,1849,1849,0
20250219,110700,7312616,1849,1849,1849,1849,0
20250219,110600,7312616,1849,1849,1849,1849,0
20250219,110500,7312616,1849,1849,1849,1849,0
20250219,110400,7312616,1849,1849,1849,1849,0
20250219,110300,7312616,1849,1849,1849,1849,0
20250219,110200,7312616,1849,1849,1849,1849,0
20250219,110100,7312616,1849,1849,1849,1849,0
20250219,110000,7312616,1849,1849,1849,1849,0
20250219,105900,7312616,1849,1849,1849,1849,0
20250219,105800,7312616,1849,1849,1849,1849,0
20250219,105700,7312616,1849,1849,1849,1849,0
20250219,105600,7312616,1849,1849,1849,1849,0
20250219,105500,7312616,1849,1849,1849,1849,0
20250219,105400,7312616,1849,1849,1849,1849,0
20250219,105300,7312616,1849,1849,1849,1849,0
20250219,105200,7312616,1849,1849,1849,1849,0
20250219,105100,7312616,1849,1849,1849,1849,0
20250219,105000,7312616,1849,1849,1849,1849,0
20250219,104900,7312616,1849,1849,1849,1849,0
20250219,104800,7312616,1849,1849,1849,1849,0
20250219,104700,7312616,1849,1849,1849,1849,0
20250219,104600,7312616,1849,1849,1849,1849,0
20250219,104500,7312616,1849,1849,1849,1849,0
20250219,104400,7312616,1849,1849,1849,1849,0
20250219,104300,7312616,1849,1849,1849,1849,0
20250219,104200,7312616,1849,1849,1849,1849,0
20250219,104100,7312616,1849,1849,1849,1849,0
20250219,104000,7312616,1849,1849,1849,1849,0
20250219,103900,7312616,1849,1849,1849,1849,0
20250219,103800,7312616,1849,1849,1849,1849,0
20250219,103700,7312616,1849,1849,1849,1849,0
20250219,103600,7312616,1849,1849,1849,1849,0
20250219,103500,7312616,1849,1849,1849,1849,2
20250219,103400,7308918,1849,1849,1849,1849,0
20250219,103300,7308918,1849,1849,1849,1849,0
20250219,103200,7308918,1849,1849,1849,1849,0
20250219,103100,7308918,1849,1849,1849,1849,0
20250219,103000,7308918,1849,1849,1849,1849,0
20250219,102900,7308918,1849,1849,1849,1849,0
20250219,102800,7308918,1849,1848,1849,1848,2
20250219,102700,7305221,1850,1850,1850,1850,0
20250219,102600,7305221,1850,1850,1850,1850,0
20250219,102500,7305221,1850,1850,1850,1850,0
20250219,102400,7305221,1850,1850,1850,1850,0
20250219,102300,7305221,1850,1850,1850,1850,0
20250219,102200,7305221,1850,1850,1850,1850,0
20250219,102100,7305221,1850,1850,1850,1850,0
20250219,102000,7305221,1850,1850,1850,1850,0
20250219,101900,7305221,1850,1850,1850,1850,0
20250219,101800,7305221,1850,1850,1850,1850,0
20250219,101700,7305221,1850,1850,1850,1850,0
20250219,101600,7305221,1850,1850,1850,1850,0
20250219,101500,7305221,1850,1850,1850,1850,0
20250219,101400,7305221,1850,1850,1850,1850,0
20250219,101300,7305221,1850,1850,1850,1850,0
20250219,101200,7305221,1850,1850,1850,1850,0
20250219,101100,7305221,1850,1850,1850,1850,0
20250219,101000,7305221,1850,1850,1850,1850,0
20250219,100900,7305221,1850,1850,1850,1850,0
20250219,100800,7305221,1850,1850,1850,1850,0
20250219,100700,7305221,1850,1850,1850,1850,0
20250219,100600,7305221,1850,1850,1850,1850,0
20250219,100500,7305221,1850,1850,1850,1850,0
20250219,100400,7305221,1850,1850,1850,1850,0
20250219,100300,7305221,1850,1850,1850,1850,0
20250219,100200,7305221,1850,1850,1850,1850,0
20250219,100100,7305221,1850,1850,1850,1850,0
20250219,100000,7305221,1850,1850,1850,1850,0
20250219,095900,7305221,1850,1850,1850,1850,0
20250219,095800,7305221,1850,1850,1850,1850,0
20250219,095700,7305221,1850,1850,1850,1850,0
20250219,095600,7305221,1850,1850,1850,1850,0
20250219,095500,7305221,1850,1850,1850,1850,193
20250219,095400,6948171,1850,1850,1850,1850,0
20250219,095300,6948171,1850,1850,1850,1850,0
20250219,095200,6948171,1850,1850,1850,1850,0
20250219,095100,6948171,1850,1850,1850,1850,0
20250219,095000,6948171,1850,1850,1850,1850,0
20250219,094900,6948171,1850,1850,1850,1850,0
20250219,094800,6948171,1850,1850,1850,1850,0
20250219,094700,6948171,1850,1850,1850,1850,0
20250219,094600,6948171,1850,1850,1850,1850,0
20250219,094500,6948171,1850,1850,1850,1850,0
20250219,094400,6948171,1850,1850,1850,1850,100
20250219,094300,6763171,1850,1850,1850,1850,0
20250219,094200,6763171,1850,1850,1850,1850,0
20250219,094100,6763171,1850,1850,1850,1850,0
20250219,094000,6763171,1850,1850,1850,1850,0
20250219,093900,6763171,1850,1850,1850,1850,0
20250219,093800,6763171,1850,1850,1850,1850,0
20250219,093700,6763171,1850,1850,1850,1850,0
20250219,093600,6763171,1850,1850,1850,1850,1
20250219,093500,6761321,1850,1850,1850,1850,0
20250219,093400,6761321,1850,1850,1850,1850,0
20250219,093300,6761321,1850,1850,1850,1850,0
20250219,093200,6761321,1850,1850,1850,1850,0
20250219,093100,6761321,1850,1850,1850,1850,0
20250219,093000,6761321,1850,1850,1850,1850,0
20250219,092900,6761321,1850,1850,1850,1850,0
20250219,092800,6761321,1850,1850,1850,1850,0
20250219,092700,6761321,1850,1850,1850,1850,0
20250219,092600,6761321,1850,1850,1850,1850,7
20250219,092500,6748371,1843,1843,1843,1843,0
20250219,092400,6748371,1843,1843,1843,1843,0
20250219,092300,6748371,1843,1843,1843,1843,0
20250219,092200,6748371,1843,1843,1843,1843,0
20250219,092100,6748371,1843,1843,1843,1843,0
20250219,092000,6748371,1843,1843,1843,1843,0
20250219,091900,6748371,1843,1843,1843,1843,0
20250219,091800,6748371,1843,1843,1843,1843,14
20250219,091700,6722569,1848,1848,1848,1848,0
20250219,091600,6722569,1848,1848,1848,1848,0
20250219,091500,6722569,1848,1848,1848,1848,0
20250219,091400,6722569,1848,1848,1848,1848,0
20250219,091300,6722569,1848,1848,1848,1848,0
20250219,091200,6722569,1848,1848,1848,1848,0
20250219,091100,6722569,1848,1848,1848,1848,0
20250219,091000,6722569,1848,1848,1848,1848,0
20250219,090900,6722569,1848,1848,1848,1848,4
20250219,090800,6715177,1848,1848,1848,1848,1
20250219,090700,6713329,1848,1848,1848,1848,0
20250219,090600,6713329,1848,1848,1848,1848,0
20250219,090500,6713329,1848,1848,1848,1848,0
20250219,090400,6713329,1848,1848,1848,1848,0
20250219,090300,6713329,1848,1848,1848,1848,0
20250219,090200,6713329,1848,1848,1848,1848,270
20250219,090100,6214369,1848,1830,1852,1830,1001
20250219,090000,4365402,1826,1825,1826,1825,2392
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 191300 21955349 1835 1835 1835 1835 212
3 20250219 191200 21955349 1835 1835 1835 1835 0
4 20250219 191100 21955349 1835 1835 1835 1835 0
5 20250219 191000 21955349 1835 1835 1835 1835 0
6 20250219 190900 21955349 1835 1835 1835 1835 0
7 20250219 190800 21955349 1835 1835 1835 1835 0
8 20250219 190700 21955349 1835 1835 1835 1835 0
9 20250219 190600 21955349 1835 1835 1835 1835 0
10 20250219 190500 21955349 1835 1835 1835 1835 0
11 20250219 190400 21955349 1835 1835 1835 1835 0
12 20250219 190300 21955349 1835 1835 1835 1835 0
13 20250219 190200 21955349 1835 1835 1835 1835 0
14 20250219 190100 21955349 1835 1835 1835 1835 0
15 20250219 190000 21955349 1835 1835 1835 1835 0
16 20250219 185900 21955349 1835 1835 1835 1835 0
17 20250219 185800 21955349 1835 1835 1835 1835 0
18 20250219 185700 21955349 1835 1835 1835 1835 0
19 20250219 185600 21955349 1835 1835 1835 1835 0
20 20250219 185500 21955349 1835 1835 1835 1835 0
21 20250219 185400 21955349 1835 1835 1835 1835 0
22 20250219 185300 21955349 1835 1835 1835 1835 0
23 20250219 185200 21955349 1835 1835 1835 1835 0
24 20250219 185100 21955349 1835 1835 1835 1835 0
25 20250219 185000 21955349 1835 1835 1835 1835 0
26 20250219 184900 21955349 1835 1835 1835 1835 0
27 20250219 184800 21955349 1835 1835 1835 1835 0
28 20250219 184700 21955349 1835 1835 1835 1835 0
29 20250219 184600 21955349 1835 1835 1835 1835 0
30 20250219 184500 21955349 1835 1835 1835 1835 0
31 20250219 184400 21955349 1835 1835 1835 1835 0
32 20250219 184300 21955349 1835 1835 1835 1835 212
33 20250219 184200 21955349 1835 1835 1835 1835 0
34 20250219 184100 21955349 1835 1835 1835 1835 0
35 20250219 184000 21955349 1835 1835 1835 1835 0
36 20250219 183900 21955349 1835 1835 1835 1835 0
37 20250219 183800 21955349 1835 1835 1835 1835 0
38 20250219 183700 21955349 1835 1835 1835 1835 0
39 20250219 183600 21955349 1835 1835 1835 1835 0
40 20250219 183500 21955349 1835 1835 1835 1835 0
41 20250219 183400 21955349 1835 1835 1835 1835 0
42 20250219 183300 21955349 1835 1835 1835 1835 0
43 20250219 183200 21955349 1835 1835 1835 1835 0
44 20250219 183100 21955349 1835 1835 1835 1835 0
45 20250219 183000 21955349 1835 1835 1835 1835 0
46 20250219 182900 21955349 1835 1835 1835 1835 0
47 20250219 182800 21955349 1835 1835 1835 1835 0
48 20250219 182700 21955349 1835 1835 1835 1835 0
49 20250219 182600 21955349 1835 1835 1835 1835 0
50 20250219 182500 21955349 1835 1835 1835 1835 0
51 20250219 182400 21955349 1835 1835 1835 1835 0
52 20250219 182300 21955349 1835 1835 1835 1835 0
53 20250219 182200 21955349 1835 1835 1835 1835 0
54 20250219 182100 21955349 1835 1835 1835 1835 0
55 20250219 182000 21955349 1835 1835 1835 1835 0
56 20250219 181900 21955349 1835 1835 1835 1835 0
57 20250219 181800 21955349 1835 1835 1835 1835 0
58 20250219 181700 21955349 1835 1835 1835 1835 0
59 20250219 181600 21955349 1835 1835 1835 1835 0
60 20250219 181500 21955349 1835 1835 1835 1835 0
61 20250219 181400 21955349 1835 1835 1835 1835 0
62 20250219 181300 21955349 1835 1835 1835 1835 212
63 20250219 181200 21955349 1835 1835 1835 1835 0
64 20250219 181100 21955349 1835 1835 1835 1835 0
65 20250219 181000 21955349 1835 1835 1835 1835 0
66 20250219 180900 21955349 1835 1835 1835 1835 0
67 20250219 180800 21955349 1835 1835 1835 1835 0
68 20250219 180700 21955349 1835 1835 1835 1835 0
69 20250219 180600 21955349 1835 1835 1835 1835 0
70 20250219 180500 21955349 1835 1835 1835 1835 0
71 20250219 180400 21955349 1835 1835 1835 1835 0
72 20250219 180300 21955349 1835 1835 1835 1835 0
73 20250219 180200 21955349 1835 1835 1835 1835 0
74 20250219 180100 21955349 1835 1835 1835 1835 0
75 20250219 180000 21955349 1835 1835 1835 1835 0
76 20250219 175900 21955349 1835 1835 1835 1835 0
77 20250219 175800 21955349 1835 1835 1835 1835 0
78 20250219 175700 21955349 1835 1835 1835 1835 0
79 20250219 175600 21955349 1835 1835 1835 1835 0
80 20250219 175500 21955349 1835 1835 1835 1835 0
81 20250219 175400 21955349 1835 1835 1835 1835 0
82 20250219 175300 21955349 1835 1835 1835 1835 0
83 20250219 175200 21955349 1835 1835 1835 1835 0
84 20250219 175100 21955349 1835 1835 1835 1835 0
85 20250219 175000 21955349 1835 1835 1835 1835 0
86 20250219 174900 21955349 1835 1835 1835 1835 0
87 20250219 174800 21955349 1835 1835 1835 1835 0
88 20250219 174700 21955349 1835 1835 1835 1835 0
89 20250219 174600 21955349 1835 1835 1835 1835 0
90 20250219 174500 21955349 1835 1835 1835 1835 0
91 20250219 174400 21955349 1835 1835 1835 1835 0
92 20250219 174300 21955349 1835 1835 1835 1835 212
93 20250219 174200 21955349 1835 1835 1835 1835 0
94 20250219 174100 21955349 1835 1835 1835 1835 0
95 20250219 174000 21955349 1835 1835 1835 1835 0
96 20250219 173900 21955349 1835 1835 1835 1835 0
97 20250219 173800 21955349 1835 1835 1835 1835 0
98 20250219 173700 21955349 1835 1835 1835 1835 0
99 20250219 173600 21955349 1835 1835 1835 1835 0
100 20250219 173500 21955349 1835 1835 1835 1835 0
101 20250219 173400 21955349 1835 1835 1835 1835 0
102 20250219 173300 21955349 1835 1835 1835 1835 0
103 20250219 173200 21955349 1835 1835 1835 1835 0
104 20250219 173100 21955349 1835 1835 1835 1835 0
105 20250219 173000 21955349 1835 1835 1835 1835 0
106 20250219 172900 21955349 1835 1835 1835 1835 0
107 20250219 172800 21955349 1835 1835 1835 1835 0
108 20250219 172700 21955349 1835 1835 1835 1835 0
109 20250219 172600 21955349 1835 1835 1835 1835 0
110 20250219 172500 21955349 1835 1835 1835 1835 0
111 20250219 172400 21955349 1835 1835 1835 1835 0
112 20250219 172300 21955349 1835 1835 1835 1835 0
113 20250219 172200 21955349 1835 1835 1835 1835 0
114 20250219 172100 21955349 1835 1835 1835 1835 0
115 20250219 172000 21955349 1835 1835 1835 1835 0
116 20250219 171900 21955349 1835 1835 1835 1835 0
117 20250219 171800 21955349 1835 1835 1835 1835 0
118 20250219 171700 21955349 1835 1835 1835 1835 0
119 20250219 171600 21955349 1835 1835 1835 1835 0
120 20250219 171500 21955349 1835 1835 1835 1835 0
121 20250219 171400 21955349 1835 1835 1835 1835 0
122 20250219 171300 21955349 1835 1835 1835 1835 212
123 20250219 171200 21955349 1835 1835 1835 1835 0
124 20250219 171100 21955349 1835 1835 1835 1835 0
125 20250219 171000 21955349 1835 1835 1835 1835 0
126 20250219 170900 21955349 1835 1835 1835 1835 0
127 20250219 170800 21955349 1835 1835 1835 1835 0
128 20250219 170700 21955349 1835 1835 1835 1835 0
129 20250219 170600 21955349 1835 1835 1835 1835 0
130 20250219 170500 21955349 1835 1835 1835 1835 0
131 20250219 170400 21955349 1835 1835 1835 1835 0
132 20250219 170300 21955349 1835 1835 1835 1835 0
133 20250219 170200 21955349 1835 1835 1835 1835 0
134 20250219 170100 21955349 1835 1835 1835 1835 0
135 20250219 170000 21955349 1835 1835 1835 1835 0
136 20250219 165900 21955349 1835 1835 1835 1835 0
137 20250219 165800 21955349 1835 1835 1835 1835 0
138 20250219 165700 21955349 1835 1835 1835 1835 0
139 20250219 165600 21955349 1835 1835 1835 1835 0
140 20250219 165500 21955349 1835 1835 1835 1835 0
141 20250219 165400 21955349 1835 1835 1835 1835 0
142 20250219 165300 21955349 1835 1835 1835 1835 0
143 20250219 165200 21955349 1835 1835 1835 1835 0
144 20250219 165100 21955349 1835 1835 1835 1835 0
145 20250219 165000 21955349 1835 1835 1835 1835 0
146 20250219 164900 21955349 1835 1835 1835 1835 0
147 20250219 164800 21955349 1835 1835 1835 1835 0
148 20250219 164700 21955349 1835 1835 1835 1835 0
149 20250219 164600 21955349 1835 1835 1835 1835 0
150 20250219 164500 21955349 1835 1835 1835 1835 0
151 20250219 164400 21955349 1835 1835 1835 1835 0
152 20250219 164300 21955349 1835 1835 1835 1835 212
153 20250219 164200 21955349 1835 1835 1835 1835 0
154 20250219 164100 21955349 1835 1835 1835 1835 0
155 20250219 164000 21955349 1835 1835 1835 1835 0
156 20250219 163900 21955349 1835 1835 1835 1835 0
157 20250219 163800 21955349 1835 1835 1835 1835 0
158 20250219 163700 21955349 1835 1835 1835 1835 0
159 20250219 163600 21955349 1835 1835 1835 1835 0
160 20250219 163500 21955349 1835 1835 1835 1835 0
161 20250219 163400 21955349 1835 1835 1835 1835 0
162 20250219 163300 21955349 1835 1835 1835 1835 0
163 20250219 163200 21955349 1835 1835 1835 1835 0
164 20250219 163100 21955349 1835 1835 1835 1835 0
165 20250219 163000 21955349 1835 1835 1835 1835 0
166 20250219 162900 21955349 1835 1835 1835 1835 0
167 20250219 162800 21955349 1835 1835 1835 1835 0
168 20250219 162700 21955349 1835 1835 1835 1835 0
169 20250219 162600 21955349 1835 1835 1835 1835 0
170 20250219 162500 21955349 1835 1835 1835 1835 0
171 20250219 162400 21955349 1835 1835 1835 1835 0
172 20250219 162300 21955349 1835 1835 1835 1835 0
173 20250219 162200 21955349 1835 1835 1835 1835 0
174 20250219 162100 21955349 1835 1835 1835 1835 0
175 20250219 162000 21955349 1835 1835 1835 1835 0
176 20250219 161900 21955349 1835 1835 1835 1835 0
177 20250219 161800 21955349 1835 1835 1835 1835 0
178 20250219 161700 21955349 1835 1835 1835 1835 0
179 20250219 161600 21955349 1835 1835 1835 1835 0
180 20250219 161500 21955349 1835 1835 1835 1835 0
181 20250219 161400 21955349 1835 1835 1835 1835 0
182 20250219 161300 21955349 1835 1835 1835 1835 212
183 20250219 161200 21955349 1835 1835 1835 1835 0
184 20250219 161100 21955349 1835 1835 1835 1835 0
185 20250219 161000 21955349 1835 1835 1835 1835 0
186 20250219 160900 21955349 1835 1835 1835 1835 0
187 20250219 160800 21955349 1835 1835 1835 1835 0
188 20250219 160700 21955349 1835 1835 1835 1835 0
189 20250219 160600 21955349 1835 1835 1835 1835 0
190 20250219 160500 21955349 1835 1835 1835 1835 0
191 20250219 160400 21955349 1835 1835 1835 1835 0
192 20250219 160300 21955349 1835 1835 1835 1835 0
193 20250219 160200 21955349 1835 1835 1835 1835 0
194 20250219 160100 21955349 1835 1835 1835 1835 0
195 20250219 160000 21955349 1835 1835 1835 1835 0
196 20250219 155900 21955349 1835 1835 1835 1835 0
197 20250219 155800 21955349 1835 1835 1835 1835 0
198 20250219 155700 21955349 1835 1835 1835 1835 0
199 20250219 155600 21955349 1835 1835 1835 1835 0
200 20250219 155500 21955349 1835 1835 1835 1835 0
201 20250219 155400 21955349 1835 1835 1835 1835 0
202 20250219 155300 21955349 1835 1835 1835 1835 0
203 20250219 155200 21955349 1835 1835 1835 1835 0
204 20250219 155100 21955349 1835 1835 1835 1835 0
205 20250219 155000 21955349 1835 1835 1835 1835 0
206 20250219 154900 21955349 1835 1835 1835 1835 0
207 20250219 154800 21955349 1835 1835 1835 1835 0
208 20250219 154700 21955349 1835 1835 1835 1835 0
209 20250219 154600 21955349 1835 1835 1835 1835 0
210 20250219 154500 21955349 1835 1835 1835 1835 0
211 20250219 154400 21955349 1835 1835 1835 1835 0
212 20250219 154300 21955349 1835 1835 1835 1835 212
213 20250219 154200 21955349 1835 1835 1835 1835 0
214 20250219 154100 21955349 1835 1835 1835 1835 0
215 20250219 154000 21955349 1835 1835 1835 1835 0
216 20250219 153900 21955349 1835 1835 1835 1835 0
217 20250219 153800 21955349 1835 1835 1835 1835 0
218 20250219 153700 21955349 1835 1835 1835 1835 0
219 20250219 153600 21955349 1835 1835 1835 1835 0
220 20250219 153500 21955349 1835 1835 1835 1835 0
221 20250219 153400 21955349 1835 1835 1835 1835 0
222 20250219 153300 21955349 1835 1835 1835 1835 0
223 20250219 153200 21955349 1835 1835 1835 1835 0
224 20250219 153100 21955349 1835 1835 1835 1835 0
225 20250219 153000 21955349 1835 1835 1835 1835 212
226 20250219 152900 21566329 1840 1840 1840 1840 0
227 20250219 152800 21566329 1840 1840 1840 1840 0
228 20250219 152700 21566329 1840 1840 1840 1840 0
229 20250219 152600 21566329 1840 1840 1840 1840 0
230 20250219 152500 21566329 1840 1840 1840 1840 0
231 20250219 152400 21566329 1840 1840 1840 1840 0
232 20250219 152300 21566329 1840 1840 1840 1840 0
233 20250219 152200 21566329 1840 1840 1840 1840 0
234 20250219 152100 21566329 1840 1840 1840 1840 0
235 20250219 152000 21566329 1840 1840 1840 1840 0
236 20250219 151900 21566329 1840 1840 1840 1840 0
237 20250219 151800 21566329 1840 1840 1840 1840 2
238 20250219 151700 21562649 1828 1828 1828 1828 0
239 20250219 151600 21562649 1828 1828 1828 1828 0
240 20250219 151500 21562649 1828 1828 1828 1828 0
241 20250219 151400 21562649 1828 1828 1828 1828 0
242 20250219 151300 21562649 1828 1828 1828 1828 0
243 20250219 151200 21562649 1828 1828 1828 1828 0
244 20250219 151100 21562649 1828 1828 1828 1828 0
245 20250219 151000 21562649 1828 1828 1828 1828 0
246 20250219 150900 21562649 1828 1828 1828 1828 0
247 20250219 150800 21562649 1828 1828 1828 1828 0
248 20250219 150700 21562649 1828 1829 1829 1828 700
249 20250219 150600 20282849 1840 1840 1840 1840 0
250 20250219 150500 20282849 1840 1840 1840 1840 0
251 20250219 150400 20282849 1840 1840 1840 1840 0
252 20250219 150300 20282849 1840 1840 1840 1840 0
253 20250219 150200 20282849 1840 1839 1840 1839 50
254 20250219 150100 20190859 1830 1830 1830 1830 0
255 20250219 150000 20190859 1830 1830 1830 1830 1
256 20250219 145900 20189029 1828 1828 1828 1828 0
257 20250219 145800 20189029 1828 1829 1829 1828 178
258 20250219 145700 19863468 1829 1835 1835 1829 701
259 20250219 145600 18579481 1840 1840 1840 1840 0
260 20250219 145500 18579481 1840 1840 1840 1840 0
261 20250219 145400 18579481 1840 1840 1840 1840 0
262 20250219 145300 18579481 1840 1840 1840 1840 0
263 20250219 145200 18579481 1840 1840 1840 1840 0
264 20250219 145100 18579481 1840 1840 1840 1840 0
265 20250219 145000 18579481 1840 1840 1840 1840 0
266 20250219 144900 18579481 1840 1840 1840 1840 0
267 20250219 144800 18579481 1840 1840 1840 1840 0
268 20250219 144700 18579481 1840 1840 1840 1840 0
269 20250219 144600 18579481 1840 1840 1840 1840 0
270 20250219 144500 18579481 1840 1840 1840 1840 49
271 20250219 144400 18489321 1840 1840 1840 1840 0
272 20250219 144300 18489321 1840 1835 1840 1835 405
273 20250219 144200 17744129 1834 1834 1834 1834 0
274 20250219 144100 17744129 1834 1834 1834 1834 0
275 20250219 144000 17744129 1834 1834 1834 1834 0
276 20250219 143900 17744129 1834 1834 1834 1834 0
277 20250219 143800 17744129 1834 1834 1834 1834 0
278 20250219 143700 17744129 1834 1834 1834 1834 2
279 20250219 143600 17740461 1834 1834 1834 1834 0
280 20250219 143500 17740461 1834 1834 1834 1834 0
281 20250219 143400 17740461 1834 1834 1834 1834 0
282 20250219 143300 17740461 1834 1834 1834 1834 0
283 20250219 143200 17740461 1834 1834 1834 1834 0
284 20250219 143100 17740461 1834 1834 1834 1834 0
285 20250219 143000 17740461 1834 1834 1834 1834 2
286 20250219 142900 17736793 1833 1833 1833 1833 0
287 20250219 142800 17736793 1833 1833 1833 1833 0
288 20250219 142700 17736793 1833 1833 1833 1833 0
289 20250219 142600 17736793 1833 1833 1833 1833 1
290 20250219 142500 17734960 1832 1832 1832 1832 0
291 20250219 142400 17734960 1832 1832 1832 1832 0
292 20250219 142300 17734960 1832 1832 1832 1832 0
293 20250219 142200 17734960 1832 1832 1832 1832 0
294 20250219 142100 17734960 1832 1832 1832 1832 0
295 20250219 142000 17734960 1832 1832 1832 1832 0
296 20250219 141900 17734960 1832 1832 1832 1832 0
297 20250219 141800 17734960 1832 1832 1832 1832 0
298 20250219 141700 17734960 1832 1832 1832 1832 0
299 20250219 141600 17734960 1832 1832 1832 1832 0
300 20250219 141500 17734960 1832 1832 1832 1832 0
301 20250219 141400 17734960 1832 1832 1832 1832 0
302 20250219 141300 17734960 1832 1832 1832 1832 0
303 20250219 141200 17734960 1832 1832 1832 1832 0
304 20250219 141100 17734960 1832 1832 1832 1832 0
305 20250219 141000 17734960 1832 1832 1832 1832 0
306 20250219 140900 17734960 1832 1832 1832 1832 0
307 20250219 140800 17734960 1832 1832 1832 1832 0
308 20250219 140700 17734960 1832 1832 1832 1832 0
309 20250219 140600 17734960 1832 1832 1832 1832 0
310 20250219 140500 17734960 1832 1832 1832 1832 0
311 20250219 140400 17734960 1832 1832 1832 1832 0
312 20250219 140300 17734960 1832 1832 1832 1832 0
313 20250219 140200 17734960 1832 1832 1832 1832 0
314 20250219 140100 17734960 1832 1832 1832 1832 0
315 20250219 140000 17734960 1832 1832 1832 1832 0
316 20250219 135900 17734960 1832 1832 1832 1832 0
317 20250219 135800 17734960 1832 1838 1838 1832 7
318 20250219 135700 17722115 1840 1840 1840 1840 0
319 20250219 135600 17722115 1840 1840 1840 1840 0
320 20250219 135500 17722115 1840 1840 1840 1840 0
321 20250219 135400 17722115 1840 1840 1840 1840 0
322 20250219 135300 17722115 1840 1840 1840 1840 0
323 20250219 135200 17722115 1840 1840 1840 1840 0
324 20250219 135100 17722115 1840 1840 1840 1840 0
325 20250219 135000 17722115 1840 1840 1840 1840 0
326 20250219 134900 17722115 1840 1840 1840 1840 0
327 20250219 134800 17722115 1840 1840 1840 1840 0
328 20250219 134700 17722115 1840 1839 1840 1839 353
329 20250219 134600 17072848 1839 1839 1839 1839 0
330 20250219 134500 17072848 1839 1839 1839 1839 0
331 20250219 134400 17072848 1839 1839 1839 1839 0
332 20250219 134300 17072848 1839 1839 1839 1839 0
333 20250219 134200 17072848 1839 1839 1839 1839 0
334 20250219 134100 17072848 1839 1839 1839 1839 0
335 20250219 134000 17072848 1839 1839 1839 1839 0
336 20250219 133900 17072848 1839 1839 1839 1839 0
337 20250219 133800 17072848 1839 1839 1839 1839 0
338 20250219 133700 17072848 1839 1839 1839 1839 0
339 20250219 133600 17072848 1839 1839 1839 1839 0
340 20250219 133500 17072848 1839 1839 1839 1839 35
341 20250219 133400 17008483 1839 1839 1839 1839 0
342 20250219 133300 17008483 1839 1839 1839 1839 0
343 20250219 133200 17008483 1839 1839 1839 1839 0
344 20250219 133100 17008483 1839 1839 1839 1839 0
345 20250219 133000 17008483 1839 1839 1839 1839 0
346 20250219 132900 17008483 1839 1839 1839 1839 0
347 20250219 132800 17008483 1839 1839 1839 1839 0
348 20250219 132700 17008483 1839 1839 1839 1839 0
349 20250219 132600 17008483 1839 1839 1839 1839 0
350 20250219 132500 17008483 1839 1839 1839 1839 0
351 20250219 132400 17008483 1839 1839 1839 1839 0
352 20250219 132300 17008483 1839 1839 1839 1839 0
353 20250219 132200 17008483 1839 1839 1839 1839 0
354 20250219 132100 17008483 1839 1839 1839 1839 0
355 20250219 132000 17008483 1839 1839 1839 1839 0
356 20250219 131900 17008483 1839 1839 1839 1839 0
357 20250219 131800 17008483 1839 1839 1839 1839 0
358 20250219 131700 17008483 1839 1839 1839 1839 0
359 20250219 131600 17008483 1839 1839 1839 1839 0
360 20250219 131500 17008483 1839 1839 1839 1839 0
361 20250219 131400 17008483 1839 1839 1839 1839 100
362 20250219 131300 16824583 1830 1830 1830 1830 0
363 20250219 131200 16824583 1830 1830 1830 1830 0
364 20250219 131100 16824583 1830 1830 1830 1830 0
365 20250219 131000 16824583 1830 1830 1830 1830 0
366 20250219 130900 16824583 1830 1830 1830 1830 0
367 20250219 130800 16824583 1830 1830 1830 1830 406
368 20250219 130700 16081603 1830 1830 1830 1830 0
369 20250219 130600 16081603 1830 1830 1830 1830 0
370 20250219 130500 16081603 1830 1830 1830 1830 0
371 20250219 130400 16081603 1830 1830 1830 1830 0
372 20250219 130300 16081603 1830 1830 1830 1830 1
373 20250219 130200 16079773 1834 1834 1834 1834 100
374 20250219 130100 15896373 1835 1835 1835 1835 0
375 20250219 130000 15896373 1835 1835 1835 1835 0
376 20250219 125900 15896373 1835 1835 1835 1835 0
377 20250219 125800 15896373 1835 1839 1839 1835 1000
378 20250219 125700 14059921 1839 1840 1840 1839 1000
379 20250219 125600 12220138 1841 1841 1841 1841 0
380 20250219 125500 12220138 1841 1841 1841 1841 0
381 20250219 125400 12220138 1841 1841 1841 1841 0
382 20250219 125300 12220138 1841 1841 1841 1841 0
383 20250219 125200 12220138 1841 1841 1841 1841 0
384 20250219 125100 12220138 1841 1841 1841 1841 0
385 20250219 125000 12220138 1841 1841 1841 1841 0
386 20250219 124900 12220138 1841 1841 1841 1841 0
387 20250219 124800 12220138 1841 1841 1841 1841 0
388 20250219 124700 12220138 1841 1841 1841 1841 0
389 20250219 124600 12220138 1841 1841 1841 1841 480
390 20250219 124500 11336458 1841 1841 1841 1841 0
391 20250219 124400 11336458 1841 1841 1841 1841 0
392 20250219 124300 11336458 1841 1843 1843 1841 800
393 20250219 124200 9862963 1844 1844 1844 1844 0
394 20250219 124100 9862963 1844 1844 1844 1844 0
395 20250219 124000 9862963 1844 1844 1844 1844 0
396 20250219 123900 9862963 1844 1844 1844 1844 1
397 20250219 123800 9861119 1844 1844 1844 1844 0
398 20250219 123700 9861119 1844 1844 1844 1844 0
399 20250219 123600 9861119 1844 1844 1844 1844 0
400 20250219 123500 9861119 1844 1844 1844 1844 0
401 20250219 123400 9861119 1844 1844 1844 1844 0
402 20250219 123300 9861119 1844 1844 1844 1844 1
403 20250219 123200 9859275 1847 1845 1847 1845 100
404 20250219 123100 9674578 1845 1845 1845 1845 0
405 20250219 123000 9674578 1845 1845 1845 1845 0
406 20250219 122900 9674578 1845 1845 1845 1845 0
407 20250219 122800 9674578 1845 1845 1845 1845 0
408 20250219 122700 9674578 1845 1845 1845 1845 0
409 20250219 122600 9674578 1845 1845 1845 1845 0
410 20250219 122500 9674578 1845 1845 1845 1845 0
411 20250219 122400 9674578 1845 1845 1845 1845 0
412 20250219 122300 9674578 1845 1845 1845 1845 0
413 20250219 122200 9674578 1845 1845 1845 1845 0
414 20250219 122100 9674578 1845 1845 1845 1845 0
415 20250219 122000 9674578 1845 1845 1845 1845 0
416 20250219 121900 9674578 1845 1845 1845 1845 0
417 20250219 121800 9674578 1845 1845 1845 1845 0
418 20250219 121700 9674578 1845 1845 1845 1845 0
419 20250219 121600 9674578 1845 1845 1845 1845 0
420 20250219 121500 9674578 1845 1845 1845 1845 235
421 20250219 121400 9241003 1845 1845 1845 1845 0
422 20250219 121300 9241003 1845 1845 1845 1845 265
423 20250219 121200 8752078 1848 1848 1848 1848 0
424 20250219 121100 8752078 1848 1848 1848 1848 0
425 20250219 121000 8752078 1848 1848 1848 1848 0
426 20250219 120900 8752078 1848 1848 1848 1848 0
427 20250219 120800 8752078 1848 1848 1848 1848 0
428 20250219 120700 8752078 1848 1848 1848 1848 0
429 20250219 120600 8752078 1848 1848 1848 1848 0
430 20250219 120500 8752078 1848 1848 1848 1848 0
431 20250219 120400 8752078 1848 1848 1848 1848 0
432 20250219 120300 8752078 1848 1848 1848 1848 0
433 20250219 120200 8752078 1848 1848 1848 1848 0
434 20250219 120100 8752078 1848 1848 1848 1848 0
435 20250219 120000 8752078 1848 1848 1848 1848 0
436 20250219 115900 8752078 1848 1848 1848 1848 0
437 20250219 115800 8752078 1848 1848 1848 1848 0
438 20250219 115700 8752078 1848 1848 1848 1848 0
439 20250219 115600 8752078 1848 1848 1848 1848 0
440 20250219 115500 8752078 1848 1848 1848 1848 0
441 20250219 115400 8752078 1848 1848 1848 1848 0
442 20250219 115300 8752078 1848 1848 1848 1848 0
443 20250219 115200 8752078 1848 1848 1848 1848 0
444 20250219 115100 8752078 1848 1848 1848 1848 0
445 20250219 115000 8752078 1848 1848 1848 1848 0
446 20250219 114900 8752078 1848 1848 1848 1848 0
447 20250219 114800 8752078 1848 1848 1848 1848 0
448 20250219 114700 8752078 1848 1848 1848 1848 0
449 20250219 114600 8752078 1848 1848 1848 1848 0
450 20250219 114500 8752078 1848 1848 1848 1848 0
451 20250219 114400 8752078 1848 1848 1848 1848 0
452 20250219 114300 8752078 1848 1848 1848 1848 0
453 20250219 114200 8752078 1848 1848 1848 1848 0
454 20250219 114100 8752078 1848 1848 1848 1848 1
455 20250219 114000 8750230 1848 1848 1848 1848 0
456 20250219 113900 8750230 1848 1848 1848 1848 0
457 20250219 113800 8750230 1848 1848 1848 1848 0
458 20250219 113700 8750230 1848 1848 1848 1848 0
459 20250219 113600 8750230 1848 1848 1848 1848 2
460 20250219 113500 8746534 1843 1843 1843 1843 0
461 20250219 113400 8746534 1843 1843 1843 1843 0
462 20250219 113300 8746534 1843 1843 1843 1843 0
463 20250219 113200 8746534 1843 1843 1843 1843 0
464 20250219 113100 8746534 1843 1843 1843 1843 0
465 20250219 113000 8746534 1843 1843 1843 1843 0
466 20250219 112900 8746534 1843 1843 1843 1843 0
467 20250219 112800 8746534 1843 1843 1843 1843 0
468 20250219 112700 8746534 1843 1843 1843 1843 0
469 20250219 112600 8746534 1843 1843 1843 1843 0
470 20250219 112500 8746534 1843 1843 1843 1843 2
471 20250219 112400 8742848 1843 1843 1843 1843 0
472 20250219 112300 8742848 1843 1843 1843 1843 0
473 20250219 112200 8742848 1843 1843 1843 1843 0
474 20250219 112100 8742848 1843 1843 1843 1843 0
475 20250219 112000 8742848 1843 1843 1843 1843 0
476 20250219 111900 8742848 1843 1843 1843 1843 0
477 20250219 111800 8742848 1843 1843 1843 1843 0
478 20250219 111700 8742848 1843 1843 1843 1843 0
479 20250219 111600 8742848 1843 1843 1843 1843 0
480 20250219 111500 8742848 1843 1844 1844 1843 776
481 20250219 111400 7312616 1849 1849 1849 1849 0
482 20250219 111300 7312616 1849 1849 1849 1849 0
483 20250219 111200 7312616 1849 1849 1849 1849 0
484 20250219 111100 7312616 1849 1849 1849 1849 0
485 20250219 111000 7312616 1849 1849 1849 1849 0
486 20250219 110900 7312616 1849 1849 1849 1849 0
487 20250219 110800 7312616 1849 1849 1849 1849 0
488 20250219 110700 7312616 1849 1849 1849 1849 0
489 20250219 110600 7312616 1849 1849 1849 1849 0
490 20250219 110500 7312616 1849 1849 1849 1849 0
491 20250219 110400 7312616 1849 1849 1849 1849 0
492 20250219 110300 7312616 1849 1849 1849 1849 0
493 20250219 110200 7312616 1849 1849 1849 1849 0
494 20250219 110100 7312616 1849 1849 1849 1849 0
495 20250219 110000 7312616 1849 1849 1849 1849 0
496 20250219 105900 7312616 1849 1849 1849 1849 0
497 20250219 105800 7312616 1849 1849 1849 1849 0
498 20250219 105700 7312616 1849 1849 1849 1849 0
499 20250219 105600 7312616 1849 1849 1849 1849 0
500 20250219 105500 7312616 1849 1849 1849 1849 0
501 20250219 105400 7312616 1849 1849 1849 1849 0
502 20250219 105300 7312616 1849 1849 1849 1849 0
503 20250219 105200 7312616 1849 1849 1849 1849 0
504 20250219 105100 7312616 1849 1849 1849 1849 0
505 20250219 105000 7312616 1849 1849 1849 1849 0
506 20250219 104900 7312616 1849 1849 1849 1849 0
507 20250219 104800 7312616 1849 1849 1849 1849 0
508 20250219 104700 7312616 1849 1849 1849 1849 0
509 20250219 104600 7312616 1849 1849 1849 1849 0
510 20250219 104500 7312616 1849 1849 1849 1849 0
511 20250219 104400 7312616 1849 1849 1849 1849 0
512 20250219 104300 7312616 1849 1849 1849 1849 0
513 20250219 104200 7312616 1849 1849 1849 1849 0
514 20250219 104100 7312616 1849 1849 1849 1849 0
515 20250219 104000 7312616 1849 1849 1849 1849 0
516 20250219 103900 7312616 1849 1849 1849 1849 0
517 20250219 103800 7312616 1849 1849 1849 1849 0
518 20250219 103700 7312616 1849 1849 1849 1849 0
519 20250219 103600 7312616 1849 1849 1849 1849 0
520 20250219 103500 7312616 1849 1849 1849 1849 2
521 20250219 103400 7308918 1849 1849 1849 1849 0
522 20250219 103300 7308918 1849 1849 1849 1849 0
523 20250219 103200 7308918 1849 1849 1849 1849 0
524 20250219 103100 7308918 1849 1849 1849 1849 0
525 20250219 103000 7308918 1849 1849 1849 1849 0
526 20250219 102900 7308918 1849 1849 1849 1849 0
527 20250219 102800 7308918 1849 1848 1849 1848 2
528 20250219 102700 7305221 1850 1850 1850 1850 0
529 20250219 102600 7305221 1850 1850 1850 1850 0
530 20250219 102500 7305221 1850 1850 1850 1850 0
531 20250219 102400 7305221 1850 1850 1850 1850 0
532 20250219 102300 7305221 1850 1850 1850 1850 0
533 20250219 102200 7305221 1850 1850 1850 1850 0
534 20250219 102100 7305221 1850 1850 1850 1850 0
535 20250219 102000 7305221 1850 1850 1850 1850 0
536 20250219 101900 7305221 1850 1850 1850 1850 0
537 20250219 101800 7305221 1850 1850 1850 1850 0
538 20250219 101700 7305221 1850 1850 1850 1850 0
539 20250219 101600 7305221 1850 1850 1850 1850 0
540 20250219 101500 7305221 1850 1850 1850 1850 0
541 20250219 101400 7305221 1850 1850 1850 1850 0
542 20250219 101300 7305221 1850 1850 1850 1850 0
543 20250219 101200 7305221 1850 1850 1850 1850 0
544 20250219 101100 7305221 1850 1850 1850 1850 0
545 20250219 101000 7305221 1850 1850 1850 1850 0
546 20250219 100900 7305221 1850 1850 1850 1850 0
547 20250219 100800 7305221 1850 1850 1850 1850 0
548 20250219 100700 7305221 1850 1850 1850 1850 0
549 20250219 100600 7305221 1850 1850 1850 1850 0
550 20250219 100500 7305221 1850 1850 1850 1850 0
551 20250219 100400 7305221 1850 1850 1850 1850 0
552 20250219 100300 7305221 1850 1850 1850 1850 0
553 20250219 100200 7305221 1850 1850 1850 1850 0
554 20250219 100100 7305221 1850 1850 1850 1850 0
555 20250219 100000 7305221 1850 1850 1850 1850 0
556 20250219 095900 7305221 1850 1850 1850 1850 0
557 20250219 095800 7305221 1850 1850 1850 1850 0
558 20250219 095700 7305221 1850 1850 1850 1850 0
559 20250219 095600 7305221 1850 1850 1850 1850 0
560 20250219 095500 7305221 1850 1850 1850 1850 193
561 20250219 095400 6948171 1850 1850 1850 1850 0
562 20250219 095300 6948171 1850 1850 1850 1850 0
563 20250219 095200 6948171 1850 1850 1850 1850 0
564 20250219 095100 6948171 1850 1850 1850 1850 0
565 20250219 095000 6948171 1850 1850 1850 1850 0
566 20250219 094900 6948171 1850 1850 1850 1850 0
567 20250219 094800 6948171 1850 1850 1850 1850 0
568 20250219 094700 6948171 1850 1850 1850 1850 0
569 20250219 094600 6948171 1850 1850 1850 1850 0
570 20250219 094500 6948171 1850 1850 1850 1850 0
571 20250219 094400 6948171 1850 1850 1850 1850 100
572 20250219 094300 6763171 1850 1850 1850 1850 0
573 20250219 094200 6763171 1850 1850 1850 1850 0
574 20250219 094100 6763171 1850 1850 1850 1850 0
575 20250219 094000 6763171 1850 1850 1850 1850 0
576 20250219 093900 6763171 1850 1850 1850 1850 0
577 20250219 093800 6763171 1850 1850 1850 1850 0
578 20250219 093700 6763171 1850 1850 1850 1850 0
579 20250219 093600 6763171 1850 1850 1850 1850 1
580 20250219 093500 6761321 1850 1850 1850 1850 0
581 20250219 093400 6761321 1850 1850 1850 1850 0
582 20250219 093300 6761321 1850 1850 1850 1850 0
583 20250219 093200 6761321 1850 1850 1850 1850 0
584 20250219 093100 6761321 1850 1850 1850 1850 0
585 20250219 093000 6761321 1850 1850 1850 1850 0
586 20250219 092900 6761321 1850 1850 1850 1850 0
587 20250219 092800 6761321 1850 1850 1850 1850 0
588 20250219 092700 6761321 1850 1850 1850 1850 0
589 20250219 092600 6761321 1850 1850 1850 1850 7
590 20250219 092500 6748371 1843 1843 1843 1843 0
591 20250219 092400 6748371 1843 1843 1843 1843 0
592 20250219 092300 6748371 1843 1843 1843 1843 0
593 20250219 092200 6748371 1843 1843 1843 1843 0
594 20250219 092100 6748371 1843 1843 1843 1843 0
595 20250219 092000 6748371 1843 1843 1843 1843 0
596 20250219 091900 6748371 1843 1843 1843 1843 0
597 20250219 091800 6748371 1843 1843 1843 1843 14
598 20250219 091700 6722569 1848 1848 1848 1848 0
599 20250219 091600 6722569 1848 1848 1848 1848 0
600 20250219 091500 6722569 1848 1848 1848 1848 0
601 20250219 091400 6722569 1848 1848 1848 1848 0
602 20250219 091300 6722569 1848 1848 1848 1848 0
603 20250219 091200 6722569 1848 1848 1848 1848 0
604 20250219 091100 6722569 1848 1848 1848 1848 0
605 20250219 091000 6722569 1848 1848 1848 1848 0
606 20250219 090900 6722569 1848 1848 1848 1848 4
607 20250219 090800 6715177 1848 1848 1848 1848 1
608 20250219 090700 6713329 1848 1848 1848 1848 0
609 20250219 090600 6713329 1848 1848 1848 1848 0
610 20250219 090500 6713329 1848 1848 1848 1848 0
611 20250219 090400 6713329 1848 1848 1848 1848 0
612 20250219 090300 6713329 1848 1848 1848 1848 0
613 20250219 090200 6713329 1848 1848 1848 1848 270
614 20250219 090100 6214369 1848 1830 1852 1830 1001
615 20250219 090000 4365402 1826 1825 1826 1825 2392

1
026910/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,6405405,0,11862810060,0.00
20250214,0,6405405,0,11862810060,0.00
20250213,0,6405405,0,11869215465,0.00
20250212,0,6405405,0,11984512755,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 6405405 0 11862810060 0.00
3 20250214 0 6405405 0 11862810060 0.00
4 20250213 0 6405405 0 11869215465 0.00
5 20250212 0 6405405 0 11984512755 0.00